["2026-09-10T13:30:00.000337+00:00", "quote", 5.24, 5.27]
["2026-09-10T13:30:00.000477+00:00", "quote", 5.24, 5.28]
["2026-09-10T13:30:00.000512+00:00", "quote", 5.24, 5.29]
["2026-09-10T13:30:00.172165+00:00", "quote", 5.24, 5.27]
["2026-09-10T13:30:00.172169+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:30:00.172250+00:00", "quote", 5.24, 5.27]
["2026-09-10T13:30:00.172440+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:30:00.172516+00:00", "quote", 5.24, 5.26]
["2026-09-10T13:30:00.172556+00:00", "quote", 5.24, 5.26]
["2026-09-10T13:30:00.172571+00:00", "quote", 5.24, 5.27]
["2026-09-10T13:30:00.176235+00:00", "quote", 5.24, 5.27]
["2026-09-10T13:30:00.176235+00:00", "quote", 5.24, 5.27]
["2026-09-10T13:30:00.176580+00:00", "quote", 5.24, 5.27]
["2026-09-10T13:30:00.176766+00:00", "quote", 5.24, 5.28]
["2026-09-10T13:30:00.177543+00:00", "quote", 5.24, 5.28]
["2026-09-10T13:30:00.178325+00:00", "quote", 5.24, 5.28]
["2026-09-10T13:30:00.189020+00:00", "quote", 5.24, 5.28]
["2026-09-10T13:30:00.189702+00:00", "quote", 5.24, 5.27]
["2026-09-10T13:30:00.378956+00:00", "quote", 5.23, 5.27]
["2026-09-10T13:30:00.378977+00:00", "trade", 5.24, 1086.0]
["2026-09-10T13:30:00.378979+00:00", "trade", 5.24, 1086.0]
["2026-09-10T13:30:00.379042+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:00.379042+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:00.379047+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:00.379052+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:00.379052+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:00.379377+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:00.383332+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:00.383627+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:00.399009+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:00.686071+00:00", "quote", 5.23, 5.29]
["2026-09-10T13:30:00.739453+00:00", "quote", 5.23, 5.27]
["2026-09-10T13:30:00.750865+00:00", "quote", 5.23, 5.29]
["2026-09-10T13:30:00.769339+00:00", "quote", 5.23, 5.27]
["2026-09-10T13:30:00.805796+00:00", "quote", 5.23, 5.29]
["2026-09-10T13:30:00.810407+00:00", "quote", 5.23, 5.27]
["2026-09-10T13:30:00.845556+00:00", "quote", 5.23, 5.29]
["2026-09-10T13:30:00.866114+00:00", "quote", 5.23, 5.27]
["2026-09-10T13:30:01.014662+00:00", "quote", 5.23, 5.27]
["2026-09-10T13:30:01.030839+00:00", "trade", 5.23, 131628.0]
["2026-09-10T13:30:01.030842+00:00", "trade", 5.23, 131628.0]
["2026-09-10T13:30:01.030846+00:00", "quote", 5.23, 5.27]
["2026-09-10T13:30:01.030896+00:00", "trade", 5.23, 1000.0]
["2026-09-10T13:30:01.030896+00:00", "quote", 5.23, 5.27]
["2026-09-10T13:30:01.034499+00:00", "trade", 5.26, 21.0]
["2026-09-10T13:30:01.042313+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:01.042378+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:01.042408+00:00", "quote", 5.23, 5.26]
["2026-09-10T13:30:01.045310+00:00", "quote", 5.22, 5.26]
["2026-09-10T13:30:01.046287+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:01.046734+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:01.046739+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:01.047185+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:01.047340+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:01.067238+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.067323+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:01.067327+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:01.067333+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:01.067383+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.067633+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:01.067759+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.067760+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:30:01.070435+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.091124+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.175470+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.179093+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.217164+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.221714+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.236050+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.236052+00:00", "trade", 5.23, 10.0]
["2026-09-10T13:30:01.236055+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:01.236394+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.236409+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.244163+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.291821+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:01.291832+00:00", "trade", 5.23, 1800.0]
["2026-09-10T13:30:01.291856+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.292588+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.302822+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.304927+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.328072+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.336031+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.352315+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.352370+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.357237+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.430836+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.430874+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:01.430922+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.430922+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:01.430927+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:01.430931+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:01.430932+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:01.430934+00:00", "trade", 5.23, 637.0]
["2026-09-10T13:30:01.430934+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:01.431217+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.431438+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.450237+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.472336+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.473467+00:00", "trade", 5.2355, 1.0]
["2026-09-10T13:30:01.476886+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.479009+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.479277+00:00", "trade", 5.23, 1910.0]
["2026-09-10T13:30:01.498447+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.498450+00:00", "trade", 5.23, 750.0]
["2026-09-10T13:30:01.498502+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.498817+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:01.506888+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.513910+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.515450+00:00", "trade", 5.2376, 5.0]
["2026-09-10T13:30:01.516111+00:00", "trade", 5.2376, 1.0]
["2026-09-10T13:30:01.517645+00:00", "trade", 5.2376, 1.0]
["2026-09-10T13:30:01.517855+00:00", "trade", 5.2376, 1.0]
["2026-09-10T13:30:01.518372+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:30:01.520372+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.528257+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:30:01.533342+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:30:01.539946+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.565323+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.598600+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.598660+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:01.602109+00:00", "trade", 5.238, 1000.0]
["2026-09-10T13:30:01.610785+00:00", "trade", 5.2376, 4.0]
["2026-09-10T13:30:01.612800+00:00", "trade", 5.2376, 1.0]
["2026-09-10T13:30:01.629950+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.661555+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.674037+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.680407+00:00", "trade", 5.23, 668.0]
["2026-09-10T13:30:01.690595+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:01.694173+00:00", "trade", 5.2645, 1.0]
["2026-09-10T13:30:01.695493+00:00", "trade", 5.2646, 7.0]
["2026-09-10T13:30:01.748422+00:00", "trade", 5.23, 1165.0]
["2026-09-10T13:30:01.850223+00:00", "trade", 5.2375, 30.0]
["2026-09-10T13:30:02.014128+00:00", "trade", 5.235, 78.0]
["2026-09-10T13:30:02.018960+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:30:02.018964+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.019325+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.019498+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:02.034032+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:02.037259+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:02.062041+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:30:02.062042+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.062593+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:02.062648+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:02.062832+00:00", "trade", 5.23, 103.0]
["2026-09-10T13:30:02.062833+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:02.062848+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.062849+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:30:02.062853+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:02.062873+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.063224+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.130028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.130033+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.130059+00:00", "trade", 5.23, 400.0]
["2026-09-10T13:30:02.130116+00:00", "trade", 5.23, 103.0]
["2026-09-10T13:30:02.130119+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:30:02.130183+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.130614+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:02.130670+00:00", "trade", 5.23, 400.0]
["2026-09-10T13:30:02.130670+00:00", "trade", 5.23, 137.0]
["2026-09-10T13:30:02.130670+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:02.130675+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:02.130679+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:02.130710+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:02.130730+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:02.130730+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:02.130750+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.130751+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:02.130770+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.130780+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.130885+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.130915+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:02.130965+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.130995+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.131016+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.131019+00:00", "trade", 5.23, 108.0]
["2026-09-10T13:30:02.132308+00:00", "trade", 5.23, 749.0]
["2026-09-10T13:30:02.141235+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.141836+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.151341+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:02.153945+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.172263+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.224438+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:02.242382+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:02.258561+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:02.427649+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:02.439143+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:02.445972+00:00", "trade", 5.2329, 668.0]
["2026-09-10T13:30:02.446137+00:00", "trade", 5.2329, 1.0]
["2026-09-10T13:30:02.509645+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528400+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528425+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528430+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528435+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528435+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528440+00:00", "trade", 5.24, 6815.0]
["2026-09-10T13:30:02.528443+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:02.528455+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:30:02.528455+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528465+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:02.528465+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:02.528465+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528467+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:30:02.528470+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528473+00:00", "trade", 5.24, 536.0]
["2026-09-10T13:30:02.528500+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528520+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528550+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528550+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528611+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528705+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528746+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:02.528751+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:02.528801+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:02.528991+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:02.529006+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:02.529021+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.529066+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.529663+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.529843+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.530339+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.531723+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.564902+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.695933+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.720440+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:02.720647+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:02.720699+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:02.720702+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.720712+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.720727+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:02.720772+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:02.720822+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:02.720825+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:02.720882+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.720932+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.720947+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.720972+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.720983+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.721058+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:02.721263+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.721313+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.745857+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:30:02.745857+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.746408+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.746443+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.746449+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:02.752041+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.753174+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.753189+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.753219+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.753269+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.753272+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:02.753290+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.753294+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.753324+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.753344+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.753359+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.753359+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770386+00:00", "trade", 5.24, 137.0]
["2026-09-10T13:30:02.770545+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770585+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770639+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:02.770641+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770661+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770666+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770676+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770711+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770786+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:02.770836+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770837+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:02.770849+00:00", "trade", 5.24, 86.0]
["2026-09-10T13:30:02.770881+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.770896+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.771142+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.771177+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.771210+00:00", "trade", 5.24, 31.0]
["2026-09-10T13:30:02.771210+00:00", "trade", 5.24, 102.0]
["2026-09-10T13:30:02.771397+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.771407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.771417+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.771427+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.779301+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.786923+00:00", "trade", 5.24, 138.0]
["2026-09-10T13:30:02.786923+00:00", "trade", 5.24, 86.0]
["2026-09-10T13:30:02.786926+00:00", "trade", 5.24, 31.0]
["2026-09-10T13:30:02.786928+00:00", "trade", 5.24, 102.0]
["2026-09-10T13:30:02.786974+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.786989+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787009+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787019+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787055+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:02.787255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787305+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787320+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787325+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787350+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787352+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:02.787370+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787375+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787385+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787450+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:02.787450+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:02.787506+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:02.787509+00:00", "trade", 5.24, 117.0]
["2026-09-10T13:30:02.787511+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787512+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:02.787512+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:02.787554+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:02.787556+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.787656+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.788026+00:00", "trade", 5.24, 764.0]
["2026-09-10T13:30:02.788027+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.788057+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.788087+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.797083+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.806867+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:02.814492+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:02.814528+00:00", "trade", 5.24, 113.0]
["2026-09-10T13:30:02.831400+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.012825+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:03.039622+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:03.117230+00:00", "trade", 5.2646, 28.0]
["2026-09-10T13:30:03.119485+00:00", "trade", 5.2339, 1165.0]
["2026-09-10T13:30:03.119988+00:00", "trade", 5.2339, 1.0]
["2026-09-10T13:30:03.121338+00:00", "trade", 5.2645, 1.0]
["2026-09-10T13:30:03.122252+00:00", "trade", 5.2646, 1.0]
["2026-09-10T13:30:03.133261+00:00", "trade", 5.2646, 1.0]
["2026-09-10T13:30:03.141257+00:00", "trade", 5.2559, 3.0]
["2026-09-10T13:30:03.141799+00:00", "trade", 5.2559, 1.0]
["2026-09-10T13:30:03.147903+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:03.149542+00:00", "trade", 5.23, 1400.0]
["2026-09-10T13:30:03.153024+00:00", "trade", 5.2646, 18.0]
["2026-09-10T13:30:03.153563+00:00", "trade", 5.2646, 1.0]
["2026-09-10T13:30:03.186401+00:00", "trade", 5.2355, 1.0]
["2026-09-10T13:30:03.186942+00:00", "trade", 5.2338, 1910.0]
["2026-09-10T13:30:03.187396+00:00", "trade", 5.2338, 1.0]
["2026-09-10T13:30:03.221061+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:03.228215+00:00", "trade", 5.26, 4.0]
["2026-09-10T13:30:03.230152+00:00", "trade", 5.26, 1.0]
["2026-09-10T13:30:03.230188+00:00", "trade", 5.26, 4.0]
["2026-09-10T13:30:03.230356+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:03.259465+00:00", "trade", 5.2559, 1.0]
["2026-09-10T13:30:03.260058+00:00", "trade", 5.2559, 1.0]
["2026-09-10T13:30:03.265592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.265624+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.269596+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.279119+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.332903+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:30:03.534867+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.536446+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.544255+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:03.544500+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.544505+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.544535+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.544535+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.549782+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.553687+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:03.553792+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.553802+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.553932+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.553942+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.553967+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.553972+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.554047+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.554072+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.554078+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.554569+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.554617+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.557791+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.558222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.561966+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:03.562217+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.562242+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.563485+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.566221+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.567073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.568396+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.575764+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.755759+00:00", "trade", 5.242, 2.0]
["2026-09-10T13:30:03.793159+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.793637+00:00", "trade", 5.2405, 5134.0]
["2026-09-10T13:30:03.797396+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.799882+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.799882+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.799902+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.799937+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.800483+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.800609+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.800641+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.800643+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:03.800646+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.800673+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:03.800694+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.800703+00:00", "trade", 5.24, 1400.0]
["2026-09-10T13:30:03.800814+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.800849+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.800895+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.800899+00:00", "trade", 5.24, 756.0]
["2026-09-10T13:30:03.800899+00:00", "trade", 5.24, 25.0]
["2026-09-10T13:30:03.800904+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.800905+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.800905+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.800929+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.800959+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:03.800960+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.800960+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.800974+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.800995+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.801245+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.801250+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.801355+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.801370+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.801526+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.801556+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.812212+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.812256+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.812286+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.812587+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.812687+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.812993+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819413+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819417+00:00", "trade", 5.235, 500.0]
["2026-09-10T13:30:03.819420+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:03.819423+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:03.819426+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:30:03.819432+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:03.819438+00:00", "trade", 5.23, 337.0]
["2026-09-10T13:30:03.819448+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819468+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819478+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819513+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819549+00:00", "trade", 5.24, 18.0]
["2026-09-10T13:30:03.819556+00:00", "trade", 5.23, 95.0]
["2026-09-10T13:30:03.819558+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:03.819559+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819561+00:00", "trade", 5.23, 117.0]
["2026-09-10T13:30:03.819563+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819609+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819612+00:00", "trade", 5.23, 1900.0]
["2026-09-10T13:30:03.819621+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.819649+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819672+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:30:03.819676+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:03.819724+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819739+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819790+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:03.819790+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:03.819793+00:00", "trade", 5.23, 124.0]
["2026-09-10T13:30:03.819796+00:00", "trade", 5.23, 4800.0]
["2026-09-10T13:30:03.819799+00:00", "trade", 5.23, 6000.0]
["2026-09-10T13:30:03.819799+00:00", "trade", 5.23, 1800.0]
["2026-09-10T13:30:03.819814+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819844+00:00", "trade", 5.23, 19.0]
["2026-09-10T13:30:03.819859+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819874+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:03.819877+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:03.819889+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:03.819889+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:03.819913+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:03.819914+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819929+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.819931+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:03.819938+00:00", "trade", 5.24, 46.0]
["2026-09-10T13:30:03.819938+00:00", "trade", 5.24, 16.0]
["2026-09-10T13:30:03.819938+00:00", "trade", 5.24, 237.0]
["2026-09-10T13:30:03.819944+00:00", "trade", 5.24, 79.0]
["2026-09-10T13:30:03.819944+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.819944+00:00", "trade", 5.23, 81.0]
["2026-09-10T13:30:03.819948+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.819948+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:03.819949+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819953+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.819953+00:00", "trade", 5.24, 19.0]
["2026-09-10T13:30:03.819953+00:00", "trade", 5.24, 7.0]
["2026-09-10T13:30:03.819953+00:00", "trade", 5.23, 19.0]
["2026-09-10T13:30:03.819958+00:00", "trade", 5.235, 277.0]
["2026-09-10T13:30:03.819960+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819964+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819964+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819967+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:03.819973+00:00", "trade", 5.235, 623.0]
["2026-09-10T13:30:03.819975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819980+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.819980+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:03.819980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819984+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.819985+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.819990+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.819991+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.819999+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.819999+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.819999+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.820045+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.820055+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.820060+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.820075+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.820095+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.820110+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820154+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.820165+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820210+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820225+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.820226+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.820245+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820280+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820401+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820401+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820506+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820511+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820536+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820596+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820596+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820601+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820611+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.820626+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.828701+00:00", "trade", 5.24, 19.0]
["2026-09-10T13:30:03.828701+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.828701+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.828701+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.828705+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.828705+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.828705+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.828706+00:00", "trade", 5.24, 42.0]
["2026-09-10T13:30:03.828706+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.828706+00:00", "trade", 5.24, 212.0]
["2026-09-10T13:30:03.828710+00:00", "trade", 5.24, 84.0]
["2026-09-10T13:30:03.828785+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.828956+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.829151+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.829908+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.833767+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.833777+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.833809+00:00", "trade", 5.24, 13.0]
["2026-09-10T13:30:03.833809+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.833832+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.833867+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.833872+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.833884+00:00", "trade", 5.24, 481.0]
["2026-09-10T13:30:03.833948+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.834053+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.834140+00:00", "trade", 5.24, 25.0]
["2026-09-10T13:30:03.834140+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.834143+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.834238+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.834253+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.834359+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.834459+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.842755+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:30:03.843987+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844021+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.844087+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844272+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844307+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844438+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844453+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844468+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844498+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844536+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.844536+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.844538+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844558+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844558+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844558+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844568+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844633+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844683+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844710+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.844788+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.844894+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844963+00:00", "trade", 5.24, 38.0]
["2026-09-10T13:30:03.844964+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.844966+00:00", "trade", 5.24, 756.0]
["2026-09-10T13:30:03.851941+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.851950+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.851954+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.851954+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:03.851957+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:03.851996+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852041+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852196+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852206+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852236+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852306+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852357+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852386+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.852387+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:03.852397+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.852402+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.852412+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.852430+00:00", "trade", 5.24, 25.0]
["2026-09-10T13:30:03.852442+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.852457+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.852487+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.852487+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:03.852514+00:00", "trade", 5.24, 413.0]
["2026-09-10T13:30:03.852517+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.852542+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:03.852577+00:00", "trade", 5.24, 87.0]
["2026-09-10T13:30:03.852595+00:00", "trade", 5.24, 30.0]
["2026-09-10T13:30:03.852612+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852617+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852632+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852632+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:03.852662+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852667+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.852828+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.853660+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.861583+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:03.861586+00:00", "trade", 5.24, 398.0]
["2026-09-10T13:30:03.861977+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:30:03.884383+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.071146+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.071161+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.071163+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:04.071163+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:04.071184+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:04.071227+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.071359+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:04.071382+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.071412+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.071447+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.071542+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:04.071542+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:04.071597+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.071617+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.071622+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.071668+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.071683+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.071713+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.071988+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072284+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072309+00:00", "trade", 5.24, 6.0]
["2026-09-10T13:30:04.072313+00:00", "trade", 5.24, 11.0]
["2026-09-10T13:30:04.072313+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:04.072314+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072316+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:04.072316+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:04.072321+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:04.072321+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:04.072324+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:04.072324+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:04.072349+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:04.072349+00:00", "trade", 5.24, 120.0]
["2026-09-10T13:30:04.072349+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072351+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:04.072354+00:00", "trade", 5.24, 34.0]
["2026-09-10T13:30:04.072354+00:00", "trade", 5.24, 29.0]
["2026-09-10T13:30:04.072360+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:30:04.072360+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:04.072363+00:00", "trade", 5.24, 14.0]
["2026-09-10T13:30:04.072363+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:04.072404+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072435+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:30:04.072447+00:00", "trade", 5.24, 554.0]
["2026-09-10T13:30:04.072486+00:00", "trade", 5.24, 6.0]
["2026-09-10T13:30:04.072565+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072568+00:00", "trade", 5.24, 19.0]
["2026-09-10T13:30:04.072568+00:00", "trade", 5.24, 756.0]
["2026-09-10T13:30:04.072568+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:04.072570+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072580+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072590+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072595+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072605+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072655+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072700+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072805+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072820+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072830+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.072896+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.076765+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.077737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.079391+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.079424+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:30:04.079441+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.079496+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:04.079505+00:00", "trade", 5.23, 65.0]
["2026-09-10T13:30:04.081877+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.102756+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.102762+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.102812+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.103012+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.107799+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:04.107811+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:04.107883+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:04.107901+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:04.131795+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.152834+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:30:04.172317+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.172693+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.172878+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.210232+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.230945+00:00", "trade", 5.24, 180.0]
["2026-09-10T13:30:04.231044+00:00", "trade", 5.24, 129.0]
["2026-09-10T13:30:04.437957+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:04.627659+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628144+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:04.628144+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:04.628145+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628170+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628175+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628190+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628201+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:04.628210+00:00", "trade", 5.24, 636.0]
["2026-09-10T13:30:04.628210+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628225+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628230+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628235+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628255+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628280+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:04.628476+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:04.628526+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:04.628601+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.628641+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.628812+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.628912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.628912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.628932+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.628982+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.629649+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.629719+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.632420+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.632470+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.636356+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:30:04.637613+00:00", "trade", 5.245, 1750.0]
["2026-09-10T13:30:04.637800+00:00", "trade", 5.245, 1050.0]
["2026-09-10T13:30:04.638170+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:30:04.638375+00:00", "trade", 5.245, 1750.0]
["2026-09-10T13:30:04.638522+00:00", "trade", 5.245, 23.0]
["2026-09-10T13:30:04.638699+00:00", "trade", 5.245, 1050.0]
["2026-09-10T13:30:04.642439+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.642569+00:00", "trade", 5.245, 1750.0]
["2026-09-10T13:30:04.663544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.663544+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:04.663549+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:05.172906+00:00", "trade", 5.245, 5.0]
["2026-09-10T13:30:05.173391+00:00", "trade", 5.245, 5.0]
["2026-09-10T13:30:05.173610+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:30:05.173896+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:30:05.174028+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:30:05.175559+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:30:05.373264+00:00", "trade", 5.26, 95.0]
["2026-09-10T13:30:05.373763+00:00", "trade", 5.26, 3.0]
["2026-09-10T13:30:05.374863+00:00", "trade", 5.245, 1400.0]
["2026-09-10T13:30:05.553094+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:30:05.573792+00:00", "trade", 5.26, 4.0]
["2026-09-10T13:30:05.573846+00:00", "trade", 5.26, 1.0]
["2026-09-10T13:30:05.574180+00:00", "trade", 5.26, 10.0]
["2026-09-10T13:30:05.814959+00:00", "trade", 5.2378, 6.0]
["2026-09-10T13:30:05.815236+00:00", "trade", 5.2378, 1.0]
["2026-09-10T13:30:05.815534+00:00", "trade", 5.2376, 3.0]
["2026-09-10T13:30:05.815693+00:00", "trade", 5.2376, 1.0]
["2026-09-10T13:30:05.816075+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:30:05.816989+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:30:05.817151+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:30:05.821208+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:30:05.888445+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:05.888475+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.004606+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.010430+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012565+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:06.012570+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012574+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:06.012589+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:06.012600+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012605+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012650+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012665+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012680+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012730+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012756+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012821+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012832+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:06.012848+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:06.012856+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.012866+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:06.013051+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:06.013101+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.013181+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.013327+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.013332+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.013387+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.017226+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.025060+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.025110+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.031876+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.036490+00:00", "trade", 5.24, 6.0]
["2026-09-10T13:30:06.036490+00:00", "trade", 5.24, 14.0]
["2026-09-10T13:30:06.036493+00:00", "trade", 5.24, 14.0]
["2026-09-10T13:30:06.037063+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.045468+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.045473+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.060028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.067290+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.067656+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.067846+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.078517+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.078562+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:06.676282+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.012892+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.014922+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.017674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.019839+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.022039+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.024039+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.025096+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.025307+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.025813+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.026038+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.028319+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.031797+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.032860+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.032910+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.034231+00:00", "trade", 5.235, 700.0]
["2026-09-10T13:30:07.034438+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.034438+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.034469+00:00", "trade", 5.235, 1300.0]
["2026-09-10T13:30:07.034473+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.034478+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.034538+00:00", "trade", 5.235, 1200.0]
["2026-09-10T13:30:07.034541+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:07.034541+00:00", "trade", 5.23, 1800.0]
["2026-09-10T13:30:07.034654+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.034654+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.034664+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.034669+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.034684+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.034688+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:07.038533+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.042452+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.042568+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.043370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.048647+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.050607+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.053088+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.053484+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.055208+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.057248+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.058095+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.059292+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.061327+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.063632+00:00", "trade", 5.235, 400.0]
["2026-09-10T13:30:07.063633+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.063635+00:00", "trade", 5.235, 2800.0]
["2026-09-10T13:30:07.063638+00:00", "trade", 5.23, 4100.0]
["2026-09-10T13:30:07.063695+00:00", "trade", 5.235, 1500.0]
["2026-09-10T13:30:07.063698+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:07.063701+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:30:07.063704+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:07.063704+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:07.063707+00:00", "trade", 5.23, 1800.0]
["2026-09-10T13:30:07.063708+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.063758+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.063778+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.064086+00:00", "trade", 5.23, 14.0]
["2026-09-10T13:30:07.064099+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.064314+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:07.064320+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:07.073296+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.075772+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.077671+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.077693+00:00", "trade", 5.235, 400.0]
["2026-09-10T13:30:07.077957+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.077979+00:00", "trade", 5.235, 2800.0]
["2026-09-10T13:30:07.077982+00:00", "trade", 5.23, 2800.0]
["2026-09-10T13:30:07.077982+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.077988+00:00", "trade", 5.23, 6900.0]
["2026-09-10T13:30:07.077988+00:00", "trade", 5.23, 6900.0]
["2026-09-10T13:30:07.077991+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:07.078042+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:07.078047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.078062+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.078323+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.078365+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:07.078533+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.078954+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.079079+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.079390+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.079541+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.079841+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.088382+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.089690+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.093965+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.179293+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:07.179293+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:07.179311+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:07.179311+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:07.179313+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:07.179314+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:07.179353+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:07.179358+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.179358+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:07.179359+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:07.179408+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.179418+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.179473+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.179542+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:07.179557+00:00", "trade", 5.24, 91.0]
["2026-09-10T13:30:07.179603+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.179694+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.179754+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.179859+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:07.179879+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.179930+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.179930+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.185337+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.199135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.199145+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.199160+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.218801+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:07.218804+00:00", "trade", 5.24, 14.0]
["2026-09-10T13:30:07.218902+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.219038+00:00", "trade", 5.24, 77.0]
["2026-09-10T13:30:07.219193+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.219203+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.219353+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.219363+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.219378+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.219714+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.219894+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.219924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.220240+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.233396+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.233397+00:00", "trade", 5.24, 209.0]
["2026-09-10T13:30:07.233456+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.235491+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.237291+00:00", "trade", 5.24, 1400.0]
["2026-09-10T13:30:07.242388+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.243355+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.738441+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:07.739178+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:08.232449+00:00", "trade", 5.245, 2400.0]
["2026-09-10T13:30:10.004427+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.007208+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.009734+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.011970+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.014014+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.014215+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.014571+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.017488+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.018966+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.019417+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.021652+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.023427+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.023428+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:30:10.023428+00:00", "trade", 5.24, 14.0]
["2026-09-10T13:30:10.023431+00:00", "trade", 5.24, 101.0]
["2026-09-10T13:30:10.023434+00:00", "trade", 5.24, 7000.0]
["2026-09-10T13:30:10.023482+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.023517+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.023517+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.023530+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:10.023530+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:10.023532+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.023533+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:10.023536+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:10.023612+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.023629+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:10.023642+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:10.023793+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:10.023808+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.023858+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.023918+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.024324+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.024574+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.028960+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.037310+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.065562+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.371419+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.371464+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.372035+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.372070+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.376345+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378832+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378837+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:10.378837+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:10.378856+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378869+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:10.378902+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:10.378902+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378907+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378908+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:10.378908+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:10.378927+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378932+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378952+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378957+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378962+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378967+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378969+00:00", "trade", 5.23, 1000.0]
["2026-09-10T13:30:10.378972+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378982+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.378987+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379032+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379057+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:10.379062+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:10.379067+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:10.379111+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:10.379112+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:10.379113+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:10.379137+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:10.379137+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379149+00:00", "trade", 5.23, 600.0]
["2026-09-10T13:30:10.379152+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379152+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379182+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379202+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379262+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379292+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379503+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379538+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379585+00:00", "trade", 5.23, 4100.0]
["2026-09-10T13:30:10.379618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379628+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379636+00:00", "trade", 5.23, 1400.0]
["2026-09-10T13:30:10.379654+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379658+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.379678+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.380089+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.380395+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.387457+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.390088+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.392213+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.392215+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:10.392243+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.392254+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.392263+00:00", "trade", 5.23, 242.0]
["2026-09-10T13:30:10.392393+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:10.392574+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.392589+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.392674+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.392678+00:00", "trade", 5.23, 1400.0]
["2026-09-10T13:30:10.392678+00:00", "trade", 5.23, 600.0]
["2026-09-10T13:30:10.392734+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.392850+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:10.392859+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:10.392865+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.392868+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:10.392960+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.393291+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.398769+00:00", "trade", 5.23, 58.0]
["2026-09-10T13:30:10.398774+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:10.398897+00:00", "trade", 5.23, 285.0]
["2026-09-10T13:30:10.398899+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.398909+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.398939+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.399019+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.399355+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.400703+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.403224+00:00", "trade", 5.23, 15.0]
["2026-09-10T13:30:10.403228+00:00", "trade", 5.23, 85.0]
["2026-09-10T13:30:10.403415+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.410285+00:00", "trade", 5.23, 5000.0]
["2026-09-10T13:30:10.429061+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.478884+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.478889+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.479185+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.479235+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.479816+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:10.579263+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:12.208480+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:12.208996+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:12.839409+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.002432+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:13.002432+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:13.002433+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:13.002462+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:13.002596+00:00", "trade", 5.23, 1300.0]
["2026-09-10T13:30:13.002597+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:13.002637+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:13.002647+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:13.002698+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:13.002752+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:13.002758+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:13.002779+00:00", "trade", 5.23, 1700.0]
["2026-09-10T13:30:13.002787+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:13.002807+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:13.002818+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:13.002823+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:13.002825+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:13.002828+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:13.002828+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:13.002839+00:00", "trade", 5.23, 451.0]
["2026-09-10T13:30:13.002843+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:13.002878+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.002923+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.002973+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.003113+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.003153+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.003188+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.003309+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.003319+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.003454+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.005955+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.006241+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.006251+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.007749+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.010466+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.012711+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.015262+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.017472+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.019387+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.021672+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.022033+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.023953+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.026153+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.028353+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.030649+00:00", "trade", 5.232, 10200.0]
["2026-09-10T13:30:13.031031+00:00", "trade", 5.23, 13100.0]
["2026-09-10T13:30:13.033916+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040252+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040256+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040261+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040267+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040272+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040272+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040288+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:13.040288+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:13.040297+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040307+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040322+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040332+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040337+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040337+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040342+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:13.040342+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040345+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:13.040345+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:13.040348+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:13.040351+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:13.040352+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040377+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040407+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:13.040408+00:00", "trade", 5.24, 2400.0]
["2026-09-10T13:30:13.040411+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:13.040414+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:13.040502+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:13.040522+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:13.040582+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:13.040587+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.040647+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.040688+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.040738+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.040773+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:13.040968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.040970+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:13.041018+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.041695+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.041695+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.042256+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.042316+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.044346+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.044391+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.048045+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.048085+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.060254+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.060454+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.088571+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.088576+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.928578+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:13.928924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:14.040739+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:15.062903+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:15.548479+00:00", "trade", 5.245, 500.0]
["2026-09-10T13:30:16.003048+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.005639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008135+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008167+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:16.008200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008206+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.008210+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008235+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008240+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008245+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008270+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008275+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008284+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.008287+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.008293+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.008441+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:16.008526+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:16.008611+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:16.008736+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:16.008781+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008831+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008856+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008897+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008902+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008957+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.008997+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.009032+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.009137+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.009222+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.009237+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.009293+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.009393+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.010255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.010255+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.014249+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:16.014250+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.014284+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.014300+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.014385+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.014490+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.014570+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.014941+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.014941+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.015516+00:00", "trade", 5.24, 2900.0]
["2026-09-10T13:30:16.015519+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.015525+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.015525+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:30:16.015579+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.015582+00:00", "trade", 5.24, 235.0]
["2026-09-10T13:30:16.015582+00:00", "trade", 5.24, 6.0]
["2026-09-10T13:30:16.015600+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.015678+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.015848+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.015892+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:16.015893+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:16.015924+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.015938+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.015968+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:16.015978+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:16.015999+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:16.016069+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:16.016073+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.016073+00:00", "trade", 5.24, 238.0]
["2026-09-10T13:30:16.016074+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.016104+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.016119+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.016174+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.016279+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.016289+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.016374+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.016460+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.016560+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.016605+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.016916+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.019051+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.019306+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.019447+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.019591+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:16.019592+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.019594+00:00", "trade", 5.24, 195.0]
["2026-09-10T13:30:16.019597+00:00", "trade", 5.24, 66.0]
["2026-09-10T13:30:16.019637+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.019967+00:00", "trade", 5.24, 17.0]
["2026-09-10T13:30:16.020010+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.020519+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.021657+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.023166+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.026111+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.026114+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.026116+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.026123+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.026125+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.026128+00:00", "trade", 5.24, 307.0]
["2026-09-10T13:30:16.026375+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:30:16.026378+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.026378+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.026634+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.027200+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.027245+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:16.027290+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.027340+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.027370+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.027371+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.027401+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:16.027412+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.027412+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.027416+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:16.027451+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.027466+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.027471+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.027481+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:16.027481+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:16.027531+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.027563+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.027563+00:00", "trade", 5.24, 235.0]
["2026-09-10T13:30:16.027566+00:00", "trade", 5.24, 9.0]
["2026-09-10T13:30:16.027837+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.027857+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.028177+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.028202+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.028228+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.028318+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.028388+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.028628+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.029215+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.031920+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:30:16.032377+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.034097+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.034100+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.034103+00:00", "trade", 5.24, 139.0]
["2026-09-10T13:30:16.034115+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:16.034145+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:16.034166+00:00", "trade", 5.24, 800.0]
["2026-09-10T13:30:16.034172+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.034332+00:00", "trade", 5.24, 226.0]
["2026-09-10T13:30:16.034332+00:00", "trade", 5.24, 9.0]
["2026-09-10T13:30:16.034338+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:16.034338+00:00", "trade", 5.24, 9.0]
["2026-09-10T13:30:16.034341+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.034639+00:00", "trade", 5.24, 4100.0]
["2026-09-10T13:30:16.034643+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.034703+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.034732+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:16.034732+00:00", "trade", 5.24, 235.0]
["2026-09-10T13:30:16.035004+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.035104+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.038096+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.038106+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.038402+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.041260+00:00", "trade", 5.24, 160.0]
["2026-09-10T13:30:16.041291+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.041293+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.041296+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:16.041308+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.041507+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:16.041510+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:16.041513+00:00", "trade", 5.24, 187.0]
["2026-09-10T13:30:16.041522+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.041528+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.041532+00:00", "trade", 5.24, 23.0]
["2026-09-10T13:30:16.041532+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.041534+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.041537+00:00", "trade", 5.24, 75.0]
["2026-09-10T13:30:16.041537+00:00", "trade", 5.24, 160.0]
["2026-09-10T13:30:16.041554+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.041579+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.041910+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.041915+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.041943+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.041943+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.041949+00:00", "trade", 5.24, 602.0]
["2026-09-10T13:30:16.042111+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:16.042114+00:00", "trade", 5.24, 235.0]
["2026-09-10T13:30:16.042326+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.042517+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.042602+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.042662+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.042963+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.045393+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.049013+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:16.049016+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.049058+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:16.049061+00:00", "trade", 5.24, 22.0]
["2026-09-10T13:30:16.049073+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:16.049085+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.049139+00:00", "trade", 5.24, 123.0]
["2026-09-10T13:30:16.049148+00:00", "trade", 5.24, 120.0]
["2026-09-10T13:30:16.049179+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.049357+00:00", "trade", 5.24, 75.0]
["2026-09-10T13:30:16.049357+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:16.049359+00:00", "trade", 5.24, 218.0]
["2026-09-10T13:30:16.049362+00:00", "trade", 5.24, 75.0]
["2026-09-10T13:30:16.049362+00:00", "trade", 5.24, 85.0]
["2026-09-10T13:30:16.049380+00:00", "trade", 5.245, 200.0]
["2026-09-10T13:30:16.049426+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:16.049426+00:00", "trade", 5.24, 235.0]
["2026-09-10T13:30:16.049428+00:00", "trade", 5.24, 1365.0]
["2026-09-10T13:30:16.049452+00:00", "trade", 5.24, 35.0]
["2026-09-10T13:30:16.049573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.049581+00:00", "trade", 5.24, 4100.0]
["2026-09-10T13:30:16.049689+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.049869+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.056024+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.059857+00:00", "trade", 5.2401, 8749.0]
["2026-09-10T13:30:16.060299+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.066872+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:30:16.070443+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.077790+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.156442+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.156457+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.208130+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:30:16.241630+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:16.296910+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:30:16.892984+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:16.893071+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:16.893134+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:17.037912+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:18.996723+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:18.996928+00:00", "trade", 5.23, 1.0]
["2026-09-10T13:30:19.003669+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:19.006896+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:19.009378+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:19.009419+00:00", "trade", 5.24, 123.0]
["2026-09-10T13:30:19.009419+00:00", "trade", 5.24, 120.0]
["2026-09-10T13:30:19.009419+00:00", "trade", 5.24, 22.0]
["2026-09-10T13:30:19.009456+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:19.009456+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:19.009458+00:00", "trade", 5.24, 602.0]
["2026-09-10T13:30:19.009458+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:19.009462+00:00", "trade", 5.24, 75.0]
["2026-09-10T13:30:19.009462+00:00", "trade", 5.24, 23.0]
["2026-09-10T13:30:19.009483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:19.009498+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:19.009508+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:19.009548+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:19.009628+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:19.009685+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:19.009704+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:19.009706+00:00", "trade", 5.245, 1200.0]
["2026-09-10T13:30:19.009706+00:00", "trade", 5.24, 235.0]
["2026-09-10T13:30:19.009711+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:19.009768+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:19.009838+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:19.009969+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.010019+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.010034+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.010520+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.010876+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.011768+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.012239+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.013703+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.014474+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.016785+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.017321+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.040907+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.041378+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.041464+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.524201+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.524251+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:19.650744+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:30:20.219176+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:30:20.277125+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.280553+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.284833+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.287670+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.290076+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.292316+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.299759+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.302200+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304408+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.304411+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.304415+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304490+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304510+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.304516+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.304516+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:20.304520+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304523+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:20.304525+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304730+00:00", "trade", 5.235, 2800.0]
["2026-09-10T13:30:20.304771+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304801+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304802+00:00", "trade", 5.235, 1200.0]
["2026-09-10T13:30:20.304805+00:00", "trade", 5.23, 1500.0]
["2026-09-10T13:30:20.304805+00:00", "trade", 5.235, 2800.0]
["2026-09-10T13:30:20.304811+00:00", "trade", 5.24, 48.0]
["2026-09-10T13:30:20.304811+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304821+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304835+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.304838+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.304841+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:20.304841+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304917+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304921+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.304955+00:00", "trade", 5.24, 26.0]
["2026-09-10T13:30:20.305030+00:00", "trade", 5.23, 1400.0]
["2026-09-10T13:30:20.305067+00:00", "trade", 5.23, 16.0]
["2026-09-10T13:30:20.305067+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305067+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305097+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305102+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305107+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305132+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305142+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305152+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305202+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305207+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305212+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305242+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305403+00:00", "trade", 5.235, 1400.0]
["2026-09-10T13:30:20.305422+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305573+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305658+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305708+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305738+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305806+00:00", "trade", 5.23, 3100.0]
["2026-09-10T13:30:20.305833+00:00", "trade", 5.23, 400.0]
["2026-09-10T13:30:20.305836+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.305898+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305914+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.305914+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.306034+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.306034+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.306159+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.306330+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.306350+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.306370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.306675+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.306695+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.306836+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.307156+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.307372+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.314484+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.317245+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.319531+00:00", "trade", 5.23, 10.0]
["2026-09-10T13:30:20.319537+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.319573+00:00", "trade", 5.235, 1048.0]
["2026-09-10T13:30:20.319600+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:20.319660+00:00", "trade", 5.24, 26.0]
["2026-09-10T13:30:20.319729+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.319747+00:00", "trade", 5.23, 192.0]
["2026-09-10T13:30:20.319912+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.319942+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.319979+00:00", "trade", 5.235, 1200.0]
["2026-09-10T13:30:20.319979+00:00", "trade", 5.23, 1800.0]
["2026-09-10T13:30:20.319985+00:00", "trade", 5.23, 600.0]
["2026-09-10T13:30:20.319985+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.319988+00:00", "trade", 5.23, 2308.0]
["2026-09-10T13:30:20.320042+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320042+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320063+00:00", "trade", 5.24, 2186.0]
["2026-09-10T13:30:20.320069+00:00", "trade", 5.24, 48.0]
["2026-09-10T13:30:20.320090+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:30:20.320094+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:20.320096+00:00", "trade", 5.235, 400.0]
["2026-09-10T13:30:20.320096+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:20.320099+00:00", "trade", 5.24, 700.0]
["2026-09-10T13:30:20.320123+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.320129+00:00", "trade", 5.23, 4700.0]
["2026-09-10T13:30:20.320132+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.320141+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:20.320162+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:20.320173+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320234+00:00", "trade", 5.23, 3200.0]
["2026-09-10T13:30:20.320263+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320313+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320323+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320323+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320325+00:00", "trade", 5.23, 13.0]
["2026-09-10T13:30:20.320343+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320343+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320363+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320438+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320528+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320573+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320589+00:00", "trade", 5.24, 13.0]
["2026-09-10T13:30:20.320598+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320603+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320679+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320734+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320759+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320814+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.320839+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.321025+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.321050+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.321085+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.321466+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.321957+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.322739+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.329971+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.330071+00:00", "trade", 5.23, 3400.0]
["2026-09-10T13:30:20.332607+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.334576+00:00", "trade", 5.235, 1048.0]
["2026-09-10T13:30:20.334690+00:00", "trade", 5.235, 2000.0]
["2026-09-10T13:30:20.335264+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:30:20.335264+00:00", "trade", 5.23, 2594.0]
["2026-09-10T13:30:20.335293+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.335749+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.336747+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.391006+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:20.480594+00:00", "trade", 5.23, 1800.0]
["2026-09-10T13:30:20.481327+00:00", "trade", 5.23, 902.0]
["2026-09-10T13:30:20.703162+00:00", "trade", 5.235, 700.0]
["2026-09-10T13:30:20.999958+00:00", "trade", 5.23, 38.0]
["2026-09-10T13:30:21.154285+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:21.154475+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:21.154991+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:21.447066+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:21.945808+00:00", "trade", 5.23, 7.0]
["2026-09-10T13:30:23.009569+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.009624+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.009669+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.009884+00:00", "trade", 5.23, 192.0]
["2026-09-10T13:30:23.009887+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:23.009890+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:23.009915+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:23.009915+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:23.009915+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.009918+00:00", "trade", 5.24, 19100.0]
["2026-09-10T13:30:23.009920+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:23.009920+00:00", "trade", 5.24, 1800.0]
["2026-09-10T13:30:23.009965+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.009970+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.009971+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:23.009974+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:23.009977+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:23.009990+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.009995+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.009995+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010000+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010005+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010010+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010020+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010025+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010030+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010030+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010035+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010041+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010060+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010080+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010095+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010095+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010100+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010100+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010105+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010145+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010151+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:23.010165+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010165+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010205+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010211+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010211+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010216+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010245+00:00", "trade", 5.24, 686.0]
["2026-09-10T13:30:23.010246+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010251+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010256+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010260+00:00", "trade", 5.24, 1114.0]
["2026-09-10T13:30:23.010261+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010275+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:23.010281+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010386+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:23.010516+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010518+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:23.010524+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:23.010531+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010551+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010586+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010717+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010727+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010772+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010842+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.010873+00:00", "trade", 5.24, 1200.0]
["2026-09-10T13:30:23.010906+00:00", "trade", 5.24, 60.0]
["2026-09-10T13:30:23.010912+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.011041+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:23.011105+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:23.011484+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.011975+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.020214+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.044903+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.045524+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.045670+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.110940+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.210426+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.214020+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.220796+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.263242+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.263272+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.263317+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.636444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:23.637045+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:24.122840+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:24.127014+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:24.128859+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:24.128904+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:24.130969+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:24.165631+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:25.019491+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:25.295231+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:25.494254+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:25.552743+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:26.115560+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:26.115611+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:27.593408+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:28.624795+00:00", "trade", 5.235, 5000.0]
["2026-09-10T13:30:29.994354+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:31.253471+00:00", "trade", 5.235, 250.0]
["2026-09-10T13:30:31.765012+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:31.765638+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:31.765658+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:31.765748+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:31.775567+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:32.339577+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:32.843235+00:00", "trade", 5.235, 2800.0]
["2026-09-10T13:30:33.222952+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:33.223618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:33.233536+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:30:33.244012+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:30:33.244460+00:00", "trade", 5.235, 1200.0]
["2026-09-10T13:30:33.967460+00:00", "trade", 5.235, 14.0]
["2026-09-10T13:30:34.048458+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:35.012184+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:35.126094+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:35.126128+00:00", "trade", 5.235, 2800.0]
["2026-09-10T13:30:35.157464+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:35.157509+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059784+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059804+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059814+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059815+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:30:36.059817+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:30:36.059820+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:36.059835+00:00", "trade", 5.24, 31.0]
["2026-09-10T13:30:36.059841+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:36.059859+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059869+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059872+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:36.059872+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:30:36.059874+00:00", "trade", 5.24, 15.0]
["2026-09-10T13:30:36.059877+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:36.059895+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:36.059904+00:00", "trade", 5.24, 452.0]
["2026-09-10T13:30:36.059904+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059909+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059911+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:36.059919+00:00", "trade", 5.24, 395.0]
["2026-09-10T13:30:36.059919+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059941+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:36.059947+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:30:36.059953+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:36.059959+00:00", "trade", 5.24, 235.0]
["2026-09-10T13:30:36.059959+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059969+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059969+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.059977+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:36.060014+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:36.060044+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:36.060049+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:36.060064+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:36.060070+00:00", "trade", 5.24, 131.0]
["2026-09-10T13:30:36.060088+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:30:36.060097+00:00", "trade", 5.24, 665.0]
["2026-09-10T13:30:36.060100+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:36.060100+00:00", "trade", 5.24, 34.0]
["2026-09-10T13:30:36.060106+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:36.060109+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:30:36.060114+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:36.060151+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:30:36.060161+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:36.060164+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:36.060179+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.060185+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:36.060185+00:00", "trade", 5.24, 101.0]
["2026-09-10T13:30:36.060194+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.060200+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:36.060208+00:00", "trade", 5.24, 31.0]
["2026-09-10T13:30:36.060214+00:00", "trade", 5.24, 34.0]
["2026-09-10T13:30:36.060226+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:36.060229+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.060240+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:36.060259+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:36.060295+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060295+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060300+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060305+00:00", "trade", 5.24, 17.0]
["2026-09-10T13:30:36.060335+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:36.060362+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:36.060475+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060497+00:00", "trade", 5.24, 1500.0]
["2026-09-10T13:30:36.060605+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060615+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060741+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060776+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060821+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060851+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060851+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060871+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:36.060891+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:36.060916+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061072+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061076+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061092+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061112+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061167+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061222+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061362+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061372+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061457+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061523+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.061829+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.070123+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.092018+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:36.092211+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.092215+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.092707+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.184926+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.184956+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:36.185377+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.096201+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.096247+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.096252+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.096287+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096297+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096299+00:00", "trade", 5.24, 131.0]
["2026-09-10T13:30:37.096302+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:37.096302+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096315+00:00", "trade", 5.24, 234.0]
["2026-09-10T13:30:37.096327+00:00", "trade", 5.24, 31.0]
["2026-09-10T13:30:37.096327+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096330+00:00", "trade", 5.24, 15.0]
["2026-09-10T13:30:37.096333+00:00", "trade", 5.24, 17.0]
["2026-09-10T13:30:37.096342+00:00", "trade", 5.24, 31.0]
["2026-09-10T13:30:37.096351+00:00", "trade", 5.24, 94.0]
["2026-09-10T13:30:37.096357+00:00", "trade", 5.24, 458.0]
["2026-09-10T13:30:37.096381+00:00", "trade", 5.24, 94.0]
["2026-09-10T13:30:37.096387+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096408+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:37.096408+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:30:37.096412+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096414+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:37.096414+00:00", "trade", 5.24, 116.0]
["2026-09-10T13:30:37.096417+00:00", "trade", 5.24, 16.0]
["2026-09-10T13:30:37.096417+00:00", "trade", 5.24, 19.0]
["2026-09-10T13:30:37.096420+00:00", "trade", 5.24, 700.0]
["2026-09-10T13:30:37.096420+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:37.096432+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096435+00:00", "trade", 5.24, 29.0]
["2026-09-10T13:30:37.096462+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096516+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:37.096597+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096597+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096602+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096607+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096607+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096627+00:00", "trade", 5.24, 19.0]
["2026-09-10T13:30:37.096627+00:00", "trade", 5.24, 29.0]
["2026-09-10T13:30:37.096627+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096647+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096647+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096663+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:37.096673+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096678+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:37.096684+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:37.096690+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:30:37.096721+00:00", "trade", 5.24, 248.0]
["2026-09-10T13:30:37.096723+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:37.096733+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:37.096742+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:30:37.096743+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096748+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:37.096748+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:37.096760+00:00", "trade", 5.24, 77.0]
["2026-09-10T13:30:37.096813+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096838+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.096918+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097038+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097087+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:30:37.097094+00:00", "trade", 5.24, 600.0]
["2026-09-10T13:30:37.097094+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:37.097119+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097119+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097119+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097119+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097124+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097194+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097194+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097249+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097304+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097314+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097329+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097359+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097374+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097414+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097414+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097735+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097755+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:30:37.097870+00:00", "quote", 5.23, 5.25]
["2026-09-10T13:30:37.097896+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.097901+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.098101+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.098477+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.098537+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.100096+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.103744+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.121401+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.199963+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.200444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.200444+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.228696+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.411350+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:37.864496+00:00", "trade", 5.2375, 20.0]
["2026-09-10T13:30:40.422797+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.621424+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.780743+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781089+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781125+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:40.781134+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:30:40.781134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781137+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:40.781146+00:00", "trade", 5.24, 250.0]
["2026-09-10T13:30:40.781161+00:00", "trade", 5.24, 143.0]
["2026-09-10T13:30:40.781173+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:40.781176+00:00", "trade", 5.24, 149.0]
["2026-09-10T13:30:40.781188+00:00", "trade", 5.24, 143.0]
["2026-09-10T13:30:40.781209+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:40.781233+00:00", "trade", 5.24, 864.0]
["2026-09-10T13:30:40.781235+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:30:40.781266+00:00", "trade", 5.24, 808.0]
["2026-09-10T13:30:40.781272+00:00", "trade", 5.24, 410.0]
["2026-09-10T13:30:40.781320+00:00", "trade", 5.24, 688.0]
["2026-09-10T13:30:40.781324+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:40.781324+00:00", "trade", 5.24, 364.0]
["2026-09-10T13:30:40.781335+00:00", "trade", 5.24, 648.0]
["2026-09-10T13:30:40.781350+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:30:40.781455+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781525+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781560+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781570+00:00", "trade", 5.24, 1152.0]
["2026-09-10T13:30:40.781570+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781600+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781600+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781610+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781615+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781625+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781625+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781678+00:00", "trade", 5.24, 1800.0]
["2026-09-10T13:30:40.781681+00:00", "trade", 5.24, 60.0]
["2026-09-10T13:30:40.781717+00:00", "trade", 5.24, 447.0]
["2026-09-10T13:30:40.781735+00:00", "trade", 5.24, 60.0]
["2026-09-10T13:30:40.781775+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781790+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781795+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781828+00:00", "trade", 5.24, 488.0]
["2026-09-10T13:30:40.781856+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781876+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781891+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.781904+00:00", "trade", 5.24, 282.0]
["2026-09-10T13:30:40.781982+00:00", "trade", 5.24, 584.0]
["2026-09-10T13:30:40.782026+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.782101+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.782216+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.782237+00:00", "trade", 5.24, 60.0]
["2026-09-10T13:30:40.782387+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.782392+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.783264+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.791519+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:40.882109+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:41.060688+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:41.194251+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:41.688681+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:41.688696+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:41.689252+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:41.689812+00:00", "trade", 5.24, 1000.0]
["2026-09-10T13:30:41.709590+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:41.979367+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:41.979477+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:42.016465+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:42.322853+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:42.335333+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:42.657888+00:00", "trade", 5.2359, 190.0]
["2026-09-10T13:30:42.658249+00:00", "trade", 5.2359, 1.0]
["2026-09-10T13:30:42.810615+00:00", "trade", 5.2386, 1.0]
["2026-09-10T13:30:44.343019+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:44.343470+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:44.344327+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:44.344778+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:44.358020+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:44.359022+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:44.359077+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:44.359147+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:44.363827+00:00", "trade", 5.235, 100.0]
["2026-09-10T13:30:44.429359+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:45.340665+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:45.340690+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:45.341206+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:45.341301+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:45.343917+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:45.346514+00:00", "trade", 5.23, 10.0]
["2026-09-10T13:30:45.346517+00:00", "trade", 5.23, 11.0]
["2026-09-10T13:30:45.524904+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:45.621512+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:46.968936+00:00", "trade", 5.235, 8.0]
["2026-09-10T13:30:46.970308+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:46.970799+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:47.432306+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:47.432307+00:00", "trade", 5.23, 1000.0]
["2026-09-10T13:30:47.432307+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:47.432691+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:47.432695+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:47.432727+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.432732+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.432762+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.432782+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.432927+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.433022+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.433032+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.433037+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.433052+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.433118+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.433228+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.433438+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.433910+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:30:47.443242+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.465190+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.465214+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.465219+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.466001+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.575832+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:47.576037+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:48.689580+00:00", "trade", 5.2277, 8.0]
["2026-09-10T13:30:50.058367+00:00", "trade", 5.2288, 1000.0]
["2026-09-10T13:30:51.003753+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:51.003778+00:00", "trade", 5.23, 157.0]
["2026-09-10T13:30:51.003784+00:00", "trade", 5.23, 1300.0]
["2026-09-10T13:30:51.003809+00:00", "trade", 5.23, 250.0]
["2026-09-10T13:30:51.003809+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:51.003821+00:00", "trade", 5.23, 43.0]
["2026-09-10T13:30:51.003824+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:51.003829+00:00", "trade", 5.23, 139.0]
["2026-09-10T13:30:51.003829+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:51.003839+00:00", "trade", 5.23, 250.0]
["2026-09-10T13:30:51.003841+00:00", "trade", 5.23, 250.0]
["2026-09-10T13:30:51.003844+00:00", "trade", 5.23, 16.0]
["2026-09-10T13:30:51.003844+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:51.003848+00:00", "trade", 5.23, 4.0]
["2026-09-10T13:30:51.003849+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:51.003849+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:51.003850+00:00", "trade", 5.23, 1801.0]
["2026-09-10T13:30:51.003850+00:00", "trade", 5.23, 1066.0]
["2026-09-10T13:30:51.003856+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:30:51.003863+00:00", "trade", 5.23, 250.0]
["2026-09-10T13:30:51.003863+00:00", "trade", 5.23, 18.0]
["2026-09-10T13:30:51.003874+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:51.003878+00:00", "trade", 5.23, 16.0]
["2026-09-10T13:30:51.003886+00:00", "trade", 5.23, 553.0]
["2026-09-10T13:30:51.003907+00:00", "trade", 5.23, 250.0]
["2026-09-10T13:30:51.003909+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.003919+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.003924+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.003924+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.003926+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:51.003926+00:00", "trade", 5.23, 343.0]
["2026-09-10T13:30:51.003939+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.003944+00:00", "trade", 5.23, 35.0]
["2026-09-10T13:30:51.003971+00:00", "trade", 5.23, 992.0]
["2026-09-10T13:30:51.003974+00:00", "trade", 5.23, 1800.0]
["2026-09-10T13:30:51.004082+00:00", "trade", 5.23, 16.0]
["2026-09-10T13:30:51.004089+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004145+00:00", "trade", 5.23, 19.0]
["2026-09-10T13:30:51.004200+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004240+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004326+00:00", "trade", 5.23, 43.0]
["2026-09-10T13:30:51.004332+00:00", "trade", 5.23, 18.0]
["2026-09-10T13:30:51.004335+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004555+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004585+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004590+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004635+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004731+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004741+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004756+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004791+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004856+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004876+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.004901+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.005026+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.005077+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.005147+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.005195+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:30:51.005255+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:30:51.005337+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.005427+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.005462+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.005478+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.005955+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:30:51.006054+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.006510+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.012282+00:00", "trade", 5.235, 1.0]
["2026-09-10T13:30:51.025739+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:30:51.026763+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.026798+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.028562+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.031462+00:00", "trade", 5.235, 66.0]
["2026-09-10T13:30:51.035555+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:30:51.036271+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.037223+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.041801+00:00", "trade", 5.235, 59.0]
["2026-09-10T13:30:51.059937+00:00", "trade", 5.235, 60.0]
["2026-09-10T13:30:51.118616+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:51.348793+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:52.882018+00:00", "trade", 5.235, 356.0]
["2026-09-10T13:30:53.060874+00:00", "trade", 5.235, 7.0]
["2026-09-10T13:30:53.061169+00:00", "trade", 5.235, 3.0]
["2026-09-10T13:30:53.061172+00:00", "trade", 5.235, 12.0]
["2026-09-10T13:30:53.061602+00:00", "trade", 5.235, 7.0]
["2026-09-10T13:30:53.080805+00:00", "trade", 5.235, 7.0]
["2026-09-10T13:30:53.228500+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:53.228982+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:53.229022+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:53.229468+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:53.296337+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:53.396049+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:53.405637+00:00", "trade", 5.2399, 100.0]
["2026-09-10T13:30:53.426224+00:00", "trade", 5.235, 7.0]
["2026-09-10T13:30:53.427535+00:00", "trade", 5.235, 7.0]
["2026-09-10T13:30:53.443524+00:00", "trade", 5.235, 7.0]
["2026-09-10T13:30:53.823389+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:53.823550+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:53.824021+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:53.824306+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:53.984728+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:54.626358+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.343998+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:55.344183+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:55.344199+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.344199+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.344204+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.344219+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.344229+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:55.344244+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:30:55.344282+00:00", "trade", 5.23, 849.0]
["2026-09-10T13:30:55.344284+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.344285+00:00", "trade", 5.23, 175.0]
["2026-09-10T13:30:55.344309+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.344327+00:00", "trade", 5.23, 2625.0]
["2026-09-10T13:30:55.344640+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.344795+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.344855+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.345126+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.345161+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.345507+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.348248+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.351250+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.351386+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.376395+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.761450+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.761861+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:55.917453+00:00", "trade", 5.235, 3.0]
["2026-09-10T13:30:56.340120+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:56.340446+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:56.340647+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:57.746563+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:57.746718+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:57.747189+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:57.747706+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:57.786403+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:57.820519+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:57.820909+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:57.821040+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:57.821045+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:57.821050+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:30:57.821076+00:00", "trade", 5.23, 550.0]
["2026-09-10T13:30:57.821100+00:00", "trade", 5.23, 2000.0]
["2026-09-10T13:30:57.821100+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:30:57.821100+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:57.821125+00:00", "quote", 5.22, 5.24]
["2026-09-10T13:30:57.821135+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.821155+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.821170+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.821170+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.821175+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.821726+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.821726+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.822012+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.822047+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.822178+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.822228+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.822854+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.825656+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.840381+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.854509+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.871134+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:57.955895+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:30:59.994575+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.004639+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.005652+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.007311+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.007316+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008398+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008418+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008418+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008423+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008435+00:00", "trade", 5.235, 500.0]
["2026-09-10T13:31:00.008439+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:31:00.008442+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.008443+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008444+00:00", "trade", 5.235, 850.0]
["2026-09-10T13:31:00.008444+00:00", "trade", 5.235, 2300.0]
["2026-09-10T13:31:00.008453+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008481+00:00", "trade", 5.235, 800.0]
["2026-09-10T13:31:00.008483+00:00", "trade", 5.235, 1841.0]
["2026-09-10T13:31:00.008488+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008498+00:00", "trade", 5.235, 2000.0]
["2026-09-10T13:31:00.008501+00:00", "trade", 5.235, 959.0]
["2026-09-10T13:31:00.008513+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008538+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008739+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008899+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008909+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.008998+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:31:00.009003+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:00.009006+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:31:00.009009+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009015+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009049+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009061+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009215+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.009516+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.009676+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.009743+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009746+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:00.009758+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009761+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009761+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009787+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.009787+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.009797+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.009812+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009815+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009822+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:00.009822+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:31:00.009822+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:00.009825+00:00", "trade", 5.24, 400.0]
["2026-09-10T13:31:00.009830+00:00", "trade", 5.24, 1491.0]
["2026-09-10T13:31:00.009830+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009832+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.009837+00:00", "trade", 5.24, 150.0]
["2026-09-10T13:31:00.009837+00:00", "trade", 5.24, 2.0]
["2026-09-10T13:31:00.009837+00:00", "trade", 5.24, 298.0]
["2026-09-10T13:31:00.009861+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:00.009867+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:00.009882+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:00.009882+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.009912+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.009933+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:00.009957+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:31:00.009977+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010017+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010037+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010167+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010207+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010333+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010348+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010373+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010398+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010413+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010418+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010564+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:00.010564+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010568+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:00.010593+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:00.010754+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:00.010789+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010834+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.010924+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.011170+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.011215+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.011380+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.011395+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.011461+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.015425+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.019259+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.025288+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.025754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.124980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.124980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:00.866753+00:00", "trade", 5.235, 1000.0]
["2026-09-10T13:31:01.188152+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:01.188202+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:01.189019+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:01.195910+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:02.445009+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:02.445430+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:03.084980+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:03.130458+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:03.340973+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:03.835592+00:00", "trade", 5.24, 58.0]
["2026-09-10T13:31:04.248533+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:31:04.288131+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:31:04.288143+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:31:04.288206+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:31:04.290868+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:31:04.290952+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:31:04.291012+00:00", "trade", 5.235, 200.0]
["2026-09-10T13:31:04.298674+00:00", "trade", 5.23, 13.0]
["2026-09-10T13:31:04.299276+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:04.299276+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:04.299316+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:04.299511+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:04.299737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:04.299772+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:04.300879+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:04.310066+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:07.823737+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:08.221221+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:08.221412+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:08.221712+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:08.221788+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:08.222204+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:08.222675+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:08.223186+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:08.259618+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:08.263667+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:08.739415+00:00", "trade", 5.235, 500.0]
["2026-09-10T13:31:09.275873+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:09.276334+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:09.294662+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:10.021079+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:10.022397+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:10.956522+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:12.341689+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:12.439346+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:12.439787+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:12.450187+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:12.711513+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:12.711954+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.080892+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:31:13.081011+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.081011+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.081061+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.081337+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.081397+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.081494+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:31:13.081512+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.081517+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.081767+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.081833+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.082314+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.082359+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.082835+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.083000+00:00", "trade", 5.23, 500.0]
["2026-09-10T13:31:13.083016+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.084955+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.137986+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.245622+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:13.592964+00:00", "trade", 5.23, 200.0]
["2026-09-10T13:31:13.592967+00:00", "trade", 5.23, 10.0]
["2026-09-10T13:31:13.593038+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:31:13.593173+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:31:13.593293+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.593303+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.593318+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.593329+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.593659+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.593739+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.593744+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.593885+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.594125+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.626332+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.642851+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.952296+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.953279+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:13.953294+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:14.104603+00:00", "trade", 5.225, 500.0]
["2026-09-10T13:31:17.339476+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:17.339860+00:00", "trade", 5.225, 100.0]
["2026-09-10T13:31:17.339896+00:00", "trade", 5.225, 100.0]
["2026-09-10T13:31:17.339947+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:17.340103+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:17.340504+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:17.340619+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:17.341105+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:17.348415+00:00", "trade", 5.22, 6.0]
["2026-09-10T13:31:17.348475+00:00", "trade", 5.22, 400.0]
["2026-09-10T13:31:17.348539+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:17.348599+00:00", "trade", 5.22, 3.0]
["2026-09-10T13:31:17.348668+00:00", "trade", 5.22, 693.0]
["2026-09-10T13:31:17.349038+00:00", "trade", 5.22, 7.0]
["2026-09-10T13:31:17.349501+00:00", "trade", 5.22, 6.0]
["2026-09-10T13:31:17.350001+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:17.350362+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:17.350753+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:17.351194+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:17.351460+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:18.606214+00:00", "trade", 5.22, 7.0]
["2026-09-10T13:31:18.618381+00:00", "trade", 5.22, 7.0]
["2026-09-10T13:31:19.134155+00:00", "trade", 5.22, 7.0]
["2026-09-10T13:31:19.434680+00:00", "trade", 5.225, 4.0]
["2026-09-10T13:31:19.628115+00:00", "trade", 5.23, 1000.0]
["2026-09-10T13:31:19.630817+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:19.874786+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:22.358944+00:00", "trade", 5.2275, 38.0]
["2026-09-10T13:31:23.447567+00:00", "trade", 5.2262, 300.0]
["2026-09-10T13:31:23.963549+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:24.913897+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:24.919054+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:26.077688+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:26.102076+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:26.102542+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:26.102547+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:26.102787+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:26.147689+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:26.275837+00:00", "trade", 5.225, 100.0]
["2026-09-10T13:31:26.340517+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:26.340984+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:26.817787+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:27.523995+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:27.544444+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:28.278468+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:28.279250+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:28.360338+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:29.288052+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:29.560254+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:29.561232+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:29.994607+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:30.951511+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.047183+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.047664+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.082121+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887345+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887360+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887365+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:31.887371+00:00", "trade", 5.22, 400.0]
["2026-09-10T13:31:31.887380+00:00", "trade", 5.22, 33.0]
["2026-09-10T13:31:31.887380+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887395+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887435+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887437+00:00", "trade", 5.22, 14300.0]
["2026-09-10T13:31:31.887440+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:31.887441+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887452+00:00", "trade", 5.22, 9600.0]
["2026-09-10T13:31:31.887452+00:00", "trade", 5.22, 3024.0]
["2026-09-10T13:31:31.887455+00:00", "trade", 5.22, 10.0]
["2026-09-10T13:31:31.887455+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887526+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887526+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887526+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887555+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887768+00:00", "trade", 5.22, 50.0]
["2026-09-10T13:31:31.887771+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:31.887774+00:00", "trade", 5.22, 1000.0]
["2026-09-10T13:31:31.887774+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:31.887780+00:00", "trade", 5.22, 1.0]
["2026-09-10T13:31:31.887780+00:00", "trade", 5.22, 10.0]
["2026-09-10T13:31:31.887781+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887783+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:31.887786+00:00", "trade", 5.22, 1000.0]
["2026-09-10T13:31:31.887786+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887786+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887796+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887816+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887837+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:31.887841+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:31.887911+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:31.887921+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:31.887925+00:00", "trade", 5.22, 198.0]
["2026-09-10T13:31:31.887930+00:00", "trade", 5.22, 4500.0]
["2026-09-10T13:31:31.887930+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:31.887933+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:31.887933+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:31.887991+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:31.888027+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:31.888027+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:31.888062+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:31.888072+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:31.888112+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.888122+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.888127+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.888132+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.889194+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.891264+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.893620+00:00", "trade", 5.21, 10.0]
["2026-09-10T13:31:31.897770+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.901514+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.901559+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.901864+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.908134+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.915782+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.938526+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.942549+00:00", "trade", 5.215, 100.0]
["2026-09-10T13:31:31.958986+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:31.959040+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:31.959106+00:00", "trade", 5.215, 66.0]
["2026-09-10T13:31:31.959560+00:00", "trade", 5.215, 2734.0]
["2026-09-10T13:31:31.959653+00:00", "trade", 5.215, 60.0]
["2026-09-10T13:31:32.234655+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:32.289571+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:32.739671+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:32.959959+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:33.145320+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:33.145375+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:33.145675+00:00", "trade", 5.215, 1000.0]
["2026-09-10T13:31:33.148653+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:33.395529+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:33.439188+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:33.458704+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:33.458754+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:33.553372+00:00", "trade", 5.215, 60.0]
["2026-09-10T13:31:33.553979+00:00", "trade", 5.215, 60.0]
["2026-09-10T13:31:33.554019+00:00", "trade", 5.215, 380.0]
["2026-09-10T13:31:34.397370+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:34.397455+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:34.397615+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:34.398658+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:34.409288+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:34.409323+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:35.801181+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:35.801236+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:36.062475+00:00", "trade", 5.215, 1.0]
["2026-09-10T13:31:36.200259+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:36.200315+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:36.258523+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:36.683007+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:36.998406+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:36.998702+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:36.998723+00:00", "trade", 5.215, 100.0]
["2026-09-10T13:31:37.425150+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:37.744514+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:37.965948+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:31:41.041994+00:00", "trade", 5.215, 250.0]
["2026-09-10T13:31:42.421336+00:00", "trade", 5.2199, 10000.0]
["2026-09-10T13:31:42.455377+00:00", "trade", 5.215, 50.0]
["2026-09-10T13:31:46.363723+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:46.364315+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:47.364361+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:47.364973+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:47.540350+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:47.540605+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:47.541237+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:47.541252+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:47.541312+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:47.541517+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:48.123215+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:48.125104+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:48.125139+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:48.235487+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:48.257775+00:00", "trade", 5.2177, 95.0]
["2026-09-10T13:31:48.368102+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:48.369871+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:48.370322+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:48.678530+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:49.727277+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:49.727322+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:50.029756+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:50.029821+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:50.031355+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:50.034226+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:51.031066+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:51.031827+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:51.120899+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:51.120949+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:51.121445+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:51.143418+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:51.853726+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:51.853781+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:53.215848+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:53.215873+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:53.215877+00:00", "trade", 5.22, 250.0]
["2026-09-10T13:31:53.215878+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:53.215884+00:00", "trade", 5.22, 1500.0]
["2026-09-10T13:31:53.215884+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:53.215886+00:00", "trade", 5.22, 1382.0]
["2026-09-10T13:31:53.215889+00:00", "trade", 5.22, 1403.0]
["2026-09-10T13:31:53.216033+00:00", "quote", 5.21, 5.22]
["2026-09-10T13:31:53.216038+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:53.216048+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:53.216083+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:53.216126+00:00", "trade", 5.22, 100.0]
["2026-09-10T13:31:53.216130+00:00", "trade", 5.22, 71.0]
["2026-09-10T13:31:53.216374+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:53.216449+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:53.216449+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:53.216454+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:53.216454+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:53.216454+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:53.216459+00:00", "quote", 5.22, 5.22]
["2026-09-10T13:31:53.216459+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216459+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216464+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216469+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216479+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216559+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216600+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216655+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216735+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216746+00:00", "trade", 5.22, 11.0]
["2026-09-10T13:31:53.216765+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216815+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216855+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216895+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216895+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216915+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216915+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.216944+00:00", "trade", 5.22, 14.0]
["2026-09-10T13:31:53.216965+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.217056+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.217076+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.217156+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.217216+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.249107+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.316753+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:53.317199+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:56.219757+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:56.220223+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:56.404887+00:00", "trade", 5.225, 100.0]
["2026-09-10T13:31:56.454931+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:56.455372+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:56.458379+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:56.462810+00:00", "trade", 5.225, 100.0]
["2026-09-10T13:31:56.465345+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:56.465791+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:57.437438+00:00", "trade", 5.22, 19.0]
["2026-09-10T13:31:57.488517+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:57.488978+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:58.685507+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:58.706281+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:59.026433+00:00", "trade", 5.23, 300.0]
["2026-09-10T13:31:59.026439+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:31:59.026481+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:31:59.026602+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:59.026607+00:00", "quote", 5.22, 5.23]
["2026-09-10T13:31:59.026617+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:31:59.026853+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:31:59.026978+00:00", "quote", 5.23, 5.23]
["2026-09-10T13:31:59.027028+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027083+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027083+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027108+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027108+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027169+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027294+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027339+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027439+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027464+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027504+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027565+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027572+00:00", "trade", 5.23, 15.0]
["2026-09-10T13:31:59.027850+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.027865+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.029644+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.033303+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.058749+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.120711+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.121177+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.469460+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.469655+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.470442+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.470552+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.470983+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.473704+00:00", "trade", 5.24, 12.0]
["2026-09-10T13:31:59.473707+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:59.474291+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.474291+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.474311+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.474311+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.474391+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.474396+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.474767+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.475604+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.475905+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:31:59.477532+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:59.477535+00:00", "trade", 5.24, 10.0]
["2026-09-10T13:31:59.477541+00:00", "trade", 5.24, 3.0]
["2026-09-10T13:31:59.477544+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:31:59.477581+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:31:59.477584+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:59.477589+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:31:59.477589+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:59.477628+00:00", "trade", 5.24, 150.0]
["2026-09-10T13:31:59.477734+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:59.477739+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:59.477744+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:59.477785+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:59.477790+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:59.477795+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:59.477795+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:59.477800+00:00", "trade", 5.24, 300.0]
["2026-09-10T13:31:59.477800+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:31:59.477800+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.477802+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:31:59.477855+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.477895+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.477905+00:00", "trade", 5.24, 1.0]
["2026-09-10T13:31:59.477925+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478035+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478075+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478120+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478221+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478251+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478291+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478321+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478321+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478371+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478446+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478491+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478521+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478531+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478586+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478692+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478722+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478797+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478837+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.478962+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.479639+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.484531+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.546788+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.654028+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.654058+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.942379+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:31:59.994638+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:01.510330+00:00", "trade", 5.24, 8.0]
["2026-09-10T13:32:02.159643+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:02.857766+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:03.029500+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.030082+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.030167+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.030237+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.030673+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.030994+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.031620+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.032407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.032830+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:32:03.032838+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.033004+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.033289+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.033684+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:03.033685+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.033831+00:00", "trade", 5.24, 46.0]
["2026-09-10T13:32:03.033883+00:00", "trade", 5.24, 500.0]
["2026-09-10T13:32:03.033906+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.041596+00:00", "trade", 5.24, 23.0]
["2026-09-10T13:32:03.066483+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.079576+00:00", "trade", 5.24, 23.0]
["2026-09-10T13:32:03.110573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.111034+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:03.526811+00:00", "trade", 5.24, 18.0]
["2026-09-10T13:32:04.021658+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.128963+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.451960+00:00", "trade", 5.24, 19.0]
["2026-09-10T13:32:04.453334+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.515968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.876809+00:00", "trade", 5.245, 250.0]
["2026-09-10T13:32:04.935244+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.935247+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:04.935681+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.935841+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.935866+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.936307+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.936442+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.939149+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.939459+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.939865+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.948285+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.959452+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:04.978948+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:05.005732+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:07.668428+00:00", "trade", 5.24, 23.0]
["2026-09-10T13:32:07.669458+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:07.669853+00:00", "trade", 5.24, 42.0]
["2026-09-10T13:32:07.703001+00:00", "trade", 5.2462, 500.0]
["2026-09-10T13:32:07.704035+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:08.565219+00:00", "trade", 5.245, 2.0]
["2026-09-10T13:32:09.205253+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:09.208230+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:09.208891+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:09.546595+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:09.546658+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:09.547942+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:09.549110+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:09.612084+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:09.789627+00:00", "trade", 5.24, 4.0]
["2026-09-10T13:32:10.568267+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:32:10.854347+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:11.450474+00:00", "trade", 5.24, 5000.0]
["2026-09-10T13:32:12.412840+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.420856+00:00", "trade", 5.24, 9.0]
["2026-09-10T13:32:12.421451+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.421461+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.421476+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.421476+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.421726+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.423696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.730676+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:12.987080+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.007087+00:00", "trade", 5.2499, 10.0]
["2026-09-10T13:32:13.152268+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:13.158157+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.133573+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.134109+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.134490+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.134826+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.134936+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.424173+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.429127+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:16.430163+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.430398+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.481179+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.835361+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.835837+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:16.836093+00:00", "trade", 5.24, 90.0]
["2026-09-10T13:32:16.836147+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:16.836147+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:16.836156+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:16.836175+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:32:16.836177+00:00", "trade", 5.24, 13.0]
["2026-09-10T13:32:16.836263+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:16.836263+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:16.836268+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:16.836273+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:16.836283+00:00", "trade", 5.24, 20.0]
["2026-09-10T13:32:16.836303+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:16.836303+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:16.836308+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:16.836328+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:16.836328+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:16.836328+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:16.836328+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:16.836328+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836334+00:00", "trade", 5.24, 200.0]
["2026-09-10T13:32:16.836334+00:00", "trade", 5.24, 14.0]
["2026-09-10T13:32:16.836363+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836368+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836368+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836423+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836428+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836438+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836713+00:00", "trade", 5.24, 6.0]
["2026-09-10T13:32:16.836749+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836839+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836839+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836909+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.836914+00:00", "trade", 5.24, 13.0]
["2026-09-10T13:32:16.836979+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.837100+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.837135+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.837195+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.837335+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.837360+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.837360+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.837776+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.837813+00:00", "trade", 5.24, 31.0]
["2026-09-10T13:32:16.837879+00:00", "trade", 5.24, 14.0]
["2026-09-10T13:32:16.840302+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.840768+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.841255+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.869417+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:16.878799+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:17.279215+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:17.279712+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:17.279712+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:18.134970+00:00", "trade", 5.23, 11.0]
["2026-09-10T13:32:18.135048+00:00", "trade", 5.23, 100.0]
["2026-09-10T13:32:18.135117+00:00", "trade", 5.23, 400.0]
["2026-09-10T13:32:18.135180+00:00", "trade", 5.23, 14.0]
["2026-09-10T13:32:18.135200+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:18.136067+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:18.136142+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:18.137270+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:19.571784+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:19.571959+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:19.572596+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:19.572686+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:19.572741+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:20.024264+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:20.075957+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:20.335028+00:00", "trade", 5.2375, 1.0]
["2026-09-10T13:32:20.335754+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:20.336175+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:21.373370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:21.505600+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:21.659305+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:21.983846+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:21.983876+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:21.984322+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:22.479609+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:23.128451+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:23.361676+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:24.591012+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:24.645933+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:25.022783+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:25.024152+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:25.027194+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:25.027770+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:25.045562+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:25.581808+00:00", "trade", 5.235, 2800.0]
["2026-09-10T13:32:25.582418+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:25.582824+00:00", "trade", 5.235, 4.0]
["2026-09-10T13:32:25.914329+00:00", "trade", 5.24, 5.0]
["2026-09-10T13:32:25.915365+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:26.535789+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:26.702821+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:27.226004+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:27.796039+00:00", "trade", 5.2377, 3.0]
["2026-09-10T13:32:27.936728+00:00", "trade", 5.2388, 1.0]
["2026-09-10T13:32:29.233420+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:29.233445+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:29.921625+00:00", "trade", 5.2314, 60.0]
["2026-09-10T13:32:29.985903+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:29.985919+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:29.994684+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:30.287044+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:30.287515+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:30.287961+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:30.561381+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:30.561386+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:30.970744+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:30.971030+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:30.971391+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:30.971967+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:30.989208+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:31.164154+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:31.164510+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:31.311238+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:31.311238+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:31.340808+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:31.341240+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:31.887773+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:31.887783+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:31.888249+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:31.888279+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:32.097007+00:00", "trade", 5.2395, 290.0]
["2026-09-10T13:32:32.480205+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:32:32.727123+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:32.727639+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:33.793538+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:33.793538+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:33.913498+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:33.913964+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:34.185883+00:00", "trade", 5.24, 50.0]
["2026-09-10T13:32:34.187253+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:34.187714+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:34.187719+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:34.399142+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:34.399583+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:34.661365+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:34.661821+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:34.661846+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:34.845658+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:34.918857+00:00", "trade", 5.239, 500.0]
["2026-09-10T13:32:35.329643+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.329843+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.395805+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.396266+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.435901+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.514432+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.666759+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.668253+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.668308+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.668714+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.669014+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:35.669446+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:36.477431+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:37.563602+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:37.563697+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:37.563702+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:37.563898+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:37.563958+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:37.564063+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:38.464523+00:00", "trade", 5.24, 1920.0]
["2026-09-10T13:32:38.467505+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:38.546453+00:00", "trade", 5.2375, 1.0]
["2026-09-10T13:32:38.687212+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:39.738977+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:40.106370+00:00", "quote", 5.23, 5.24]
["2026-09-10T13:32:40.106372+00:00", "trade", 5.24, 1432.0]
["2026-09-10T13:32:40.106372+00:00", "trade", 5.24, 100.0]
["2026-09-10T13:32:40.106377+00:00", "trade", 5.24, 1394.0]
["2026-09-10T13:32:40.106500+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:40.106646+00:00", "quote", 5.24, 5.24]
["2026-09-10T13:32:40.106671+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106676+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106676+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106681+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106681+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106686+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106686+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106691+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106691+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106691+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106766+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.106861+00:00", "trade", 5.24, 331.0]
["2026-09-10T13:32:40.106924+00:00", "trade", 5.24, 836.0]
["2026-09-10T13:32:40.107037+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107092+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107212+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107262+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107267+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107282+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107297+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107337+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107498+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107588+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107658+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.107728+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.111427+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.112459+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.155492+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.155953+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.155978+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.159703+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:32:40.159706+00:00", "trade", 5.245, 200.0]
["2026-09-10T13:32:40.160398+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.174091+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.179781+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:40.179802+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:40.179810+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:32:40.179810+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:32:40.179815+00:00", "trade", 5.25, 25.0]
["2026-09-10T13:32:40.179815+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:40.179818+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:32:40.179821+00:00", "trade", 5.25, 58.0]
["2026-09-10T13:32:40.179821+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:40.179824+00:00", "trade", 5.25, 318.0]
["2026-09-10T13:32:40.179824+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:32:40.179827+00:00", "trade", 5.25, 30.0]
["2026-09-10T13:32:40.179827+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:32:40.179833+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:32:40.179845+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.179850+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.179850+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.179915+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:40.180010+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:40.180035+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:40.180105+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180241+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180291+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:40.180326+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:32:40.180326+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180371+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:32:40.180389+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:32:40.180396+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180441+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180441+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180441+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180446+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180446+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180476+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180621+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180682+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180732+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180786+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:40.180797+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.180827+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.181022+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.181073+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.181103+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.181173+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.181173+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.181193+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.181238+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.181283+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.181303+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.181669+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.182516+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.191332+00:00", "trade", 5.245, 78.0]
["2026-09-10T13:32:40.213314+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.280434+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.292204+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:32:40.292412+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.577825+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.587824+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.588345+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.588396+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.588977+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.589423+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.589914+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:40.957276+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:32:41.521868+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:32:42.073321+00:00", "trade", 5.25, 60.0]
["2026-09-10T13:32:43.006718+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:43.007174+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:43.034223+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.128276+00:00", "trade", 5.25, 7.0]
["2026-09-10T13:32:44.128283+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.128323+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.128404+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.128414+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.128442+00:00", "trade", 5.25, 19.0]
["2026-09-10T13:32:44.128785+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.129326+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.129486+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.129647+00:00", "trade", 5.255, 283.0]
["2026-09-10T13:32:44.129657+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.129782+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.130640+00:00", "trade", 5.255, 200.0]
["2026-09-10T13:32:44.131987+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.132448+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.178678+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:44.726533+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:32:45.300414+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:32:45.795489+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:32:46.780766+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:32:47.503717+00:00", "trade", 5.26, 5.0]
["2026-09-10T13:32:48.383521+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:48.489971+00:00", "trade", 5.2575, 3.0]
["2026-09-10T13:32:48.752606+00:00", "trade", 5.251, 478.0]
["2026-09-10T13:32:48.774008+00:00", "trade", 5.251, 1.0]
["2026-09-10T13:32:50.500994+00:00", "trade", 5.2562, 5000.0]
["2026-09-10T13:32:50.502958+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:50.503419+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:51.051410+00:00", "trade", 5.255, 2.0]
["2026-09-10T13:32:51.544868+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:32:52.293091+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:52.687981+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:52.830766+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:52.830766+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:32:52.830769+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:32:52.830772+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:52.830775+00:00", "trade", 5.25, 600.0]
["2026-09-10T13:32:52.830775+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:32:52.830778+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:52.830778+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:52.830796+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:52.830814+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:52.830956+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:52.830961+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:52.830966+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:52.830966+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:52.830976+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:52.831031+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:52.831036+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:52.831058+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:52.831061+00:00", "trade", 5.25, 40.0]
["2026-09-10T13:32:52.831061+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:52.831064+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:32:52.831066+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:32:52.831067+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:32:52.831146+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831211+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831259+00:00", "trade", 5.255, 75.0]
["2026-09-10T13:32:52.831284+00:00", "trade", 5.255, 25.0]
["2026-09-10T13:32:52.831284+00:00", "trade", 5.25, 75.0]
["2026-09-10T13:32:52.831407+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831407+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831407+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831412+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831412+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831417+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831417+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831417+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831417+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831422+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831422+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831467+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831467+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:32:52.831557+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.831777+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.831858+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.831898+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.831968+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.831973+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.831973+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.831993+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.832038+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.832073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.832073+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.832093+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.832153+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.832384+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.832459+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.832514+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.832584+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.832675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.837401+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.837531+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.852983+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.858369+00:00", "trade", 5.245, 200.0]
["2026-09-10T13:32:52.858471+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:32:52.864480+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.864991+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.868805+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:52.871585+00:00", "trade", 5.245, 1400.0]
["2026-09-10T13:32:52.872586+00:00", "trade", 5.245, 1400.0]
["2026-09-10T13:32:52.876114+00:00", "trade", 5.245, 1400.0]
["2026-09-10T13:32:53.540026+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:53.540462+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:56.144094+00:00", "trade", 5.245, 500.0]
["2026-09-10T13:32:58.118596+00:00", "trade", 5.25, 4.0]
["2026-09-10T13:32:58.571283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:58.571283+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:58.571729+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:58.571729+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:58.737054+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:32:58.875160+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:58.875626+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:32:59.994711+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.243352+00:00", "trade", 5.245, 1.0]
["2026-09-10T13:33:00.244477+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:33:00.244483+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:33:00.244483+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:33:00.244487+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:33:00.244492+00:00", "trade", 5.25, 75.0]
["2026-09-10T13:33:00.244492+00:00", "trade", 5.25, 58.0]
["2026-09-10T13:33:00.244496+00:00", "trade", 5.25, 250.0]
["2026-09-10T13:33:00.244496+00:00", "trade", 5.25, 400.0]
["2026-09-10T13:33:00.244499+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:33:00.244499+00:00", "trade", 5.25, 3.0]
["2026-09-10T13:33:00.244530+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.244541+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:33:00.244543+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:33:00.244559+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.244599+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.244665+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.244670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.244670+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.244675+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.244680+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:33:00.244700+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:33:00.244705+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:33:00.244770+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:33:00.244800+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.244940+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.244965+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245015+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245015+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245025+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245035+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245035+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245091+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245096+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245096+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245156+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245206+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245236+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245265+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:33:00.245266+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245401+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245426+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245477+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245482+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245492+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245557+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245632+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245727+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245908+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245933+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245943+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.245958+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.246539+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.249676+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.263965+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.264171+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.270892+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.437663+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:00.914617+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:02.070544+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:02.196611+00:00", "trade", 5.2501, 200.0]
["2026-09-10T13:33:02.553988+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:02.838444+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:02.868225+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:02.868716+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:02.868736+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:02.869057+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:02.917142+00:00", "trade", 5.259, 269.0]
["2026-09-10T13:33:03.046970+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:04.450680+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:04.451192+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:04.451332+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:04.451608+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:04.451793+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:04.451793+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:04.452199+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:04.918642+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:04.942449+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:05.387126+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:05.889760+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:05.899600+00:00", "trade", 5.255, 1400.0]
["2026-09-10T13:33:05.901320+00:00", "trade", 5.255, 350.0]
["2026-09-10T13:33:05.901386+00:00", "trade", 5.255, 1050.0]
["2026-09-10T13:33:06.597772+00:00", "trade", 5.2562, 500.0]
["2026-09-10T13:33:08.095212+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:08.095848+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:08.163644+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:08.441139+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:09.086062+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:09.086738+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:09.106209+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:09.106265+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:09.544155+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:09.977053+00:00", "trade", 5.255, 430.0]
["2026-09-10T13:33:10.034666+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:10.035157+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:10.035583+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:10.093832+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:10.103570+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:10.241826+00:00", "trade", 5.255, 900.0]
["2026-09-10T13:33:10.250970+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:10.251436+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:10.271056+00:00", "trade", 5.255, 26.0]
["2026-09-10T13:33:10.343889+00:00", "trade", 5.255, 7100.0]
["2026-09-10T13:33:10.626442+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:11.142725+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:33:11.553796+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:11.557038+00:00", "trade", 5.255, 7.0]
["2026-09-10T13:33:12.148637+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:33:12.424188+00:00", "trade", 5.2588, 1.0]
["2026-09-10T13:33:12.643799+00:00", "trade", 5.2523, 85.0]
["2026-09-10T13:33:12.683802+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:12.701348+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:12.980276+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:13.957474+00:00", "trade", 5.2525, 1.0]
["2026-09-10T13:33:15.217458+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:15.218350+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:15.233646+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:15.252912+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:15.266353+00:00", "trade", 5.255, 60.0]
["2026-09-10T13:33:15.682055+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:33:18.564068+00:00", "trade", 5.25, 19.0]
["2026-09-10T13:33:19.860494+00:00", "trade", 5.255, 2000.0]
["2026-09-10T13:33:22.232868+00:00", "trade", 5.2575, 17.0]
["2026-09-10T13:33:22.253879+00:00", "trade", 5.2575, 1.0]
["2026-09-10T13:33:22.635736+00:00", "trade", 5.26, 950.0]
["2026-09-10T13:33:22.635742+00:00", "trade", 5.257, 950.0]
["2026-09-10T13:33:22.635769+00:00", "trade", 5.257, 50.0]
["2026-09-10T13:33:22.635784+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:33:22.636750+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:22.637231+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:22.637522+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:22.637673+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:23.240300+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:23.243387+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:23.244394+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:23.244670+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:23.422264+00:00", "trade", 5.2588, 1000.0]
["2026-09-10T13:33:23.423330+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:23.467798+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:33:23.802304+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:33:24.191095+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:33:24.605394+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:24.605690+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:24.605740+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:24.605840+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:24.606311+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:24.608722+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:24.645469+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:25.940582+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:26.582799+00:00", "trade", 5.25, 696.0]
["2026-09-10T13:33:26.585139+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:26.713448+00:00", "trade", 5.2501, 300.0]
["2026-09-10T13:33:27.273189+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:27.301867+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:27.552676+00:00", "trade", 5.26, 3.0]
["2026-09-10T13:33:28.149186+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:28.213163+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:28.214491+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:28.243445+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:29.257671+00:00", "trade", 5.255, 2.0]
["2026-09-10T13:33:29.407159+00:00", "trade", 5.26, 11.0]
["2026-09-10T13:33:29.407403+00:00", "trade", 5.26, 15.0]
["2026-09-10T13:33:29.408296+00:00", "trade", 5.26, 7.0]
["2026-09-10T13:33:29.994752+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:30.193952+00:00", "trade", 5.25, 700.0]
["2026-09-10T13:33:30.222162+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:33:30.869907+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:30.871143+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:33:30.871204+00:00", "trade", 5.26, 7.0]
["2026-09-10T13:33:32.068210+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:32.156720+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:32.945790+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:32.989384+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:33.115168+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:33.115443+00:00", "trade", 5.26, 13.0]
["2026-09-10T13:33:33.115443+00:00", "trade", 5.26, 5.0]
["2026-09-10T13:33:33.115449+00:00", "trade", 5.26, 1.0]
["2026-09-10T13:33:33.115449+00:00", "trade", 5.26, 200.0]
["2026-09-10T13:33:33.115470+00:00", "trade", 5.26, 700.0]
["2026-09-10T13:33:33.115479+00:00", "trade", 5.26, 685.0]
["2026-09-10T13:33:33.115483+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:33.115486+00:00", "trade", 5.26, 504.0]
["2026-09-10T13:33:33.115486+00:00", "trade", 5.26, 921.0]
["2026-09-10T13:33:33.115489+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:33.115494+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:33.115529+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:33.115549+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:33.115560+00:00", "trade", 5.26, 35.0]
["2026-09-10T13:33:33.115569+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:33.115597+00:00", "trade", 5.26, 15.0]
["2026-09-10T13:33:33.115597+00:00", "trade", 5.26, 343.0]
["2026-09-10T13:33:33.115609+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:33.115684+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:33:33.115689+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:33:33.115689+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:33:33.115724+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:33:33.115724+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.115784+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.115804+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.115814+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.115829+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.115927+00:00", "trade", 5.26, 10.0]
["2026-09-10T13:33:33.115939+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:33:33.116110+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116120+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:33:33.116125+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116245+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116325+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116345+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116345+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116345+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116391+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116526+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116586+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116631+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116631+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116646+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116646+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116681+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116726+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.116862+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.117007+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.117343+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.117458+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.117994+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.125514+00:00", "trade", 5.26, 37.0]
["2026-09-10T13:33:33.140854+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.197408+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:33.197854+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.115540+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.115916+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.117695+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.118171+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.388800+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.389326+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.390799+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.391486+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.393260+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.398663+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.585512+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.585963+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:34.698267+00:00", "trade", 5.2662, 500.0]
["2026-09-10T13:33:34.927117+00:00", "trade", 5.26, 6.0]
["2026-09-10T13:33:35.652623+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:35.653275+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:35.854107+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:35.909491+00:00", "trade", 5.265, 1400.0]
["2026-09-10T13:33:35.909498+00:00", "trade", 5.265, 1400.0]
["2026-09-10T13:33:35.909498+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:33:35.909503+00:00", "trade", 5.265, 1400.0]
["2026-09-10T13:33:35.909521+00:00", "trade", 5.265, 1400.0]
["2026-09-10T13:33:35.909539+00:00", "trade", 5.265, 1400.0]
["2026-09-10T13:33:35.909825+00:00", "trade", 5.265, 1400.0]
["2026-09-10T13:33:35.909825+00:00", "trade", 5.265, 1200.0]
["2026-09-10T13:33:35.910115+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:35.917656+00:00", "trade", 5.265, 2900.0]
["2026-09-10T13:33:35.917662+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:33:35.917668+00:00", "trade", 5.265, 2900.0]
["2026-09-10T13:33:35.917695+00:00", "trade", 5.265, 2900.0]
["2026-09-10T13:33:35.917713+00:00", "trade", 5.265, 2900.0]
["2026-09-10T13:33:35.917980+00:00", "trade", 5.265, 2900.0]
["2026-09-10T13:33:35.918416+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:33:35.919069+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:33:35.919313+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:33:35.919550+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:33:35.919782+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:33:35.920001+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:33:35.920236+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:33:35.920455+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:33:35.921315+00:00", "trade", 5.2698, 6300.0]
["2026-09-10T13:33:35.921649+00:00", "trade", 5.2697, 61300.0]
["2026-09-10T13:33:35.921757+00:00", "trade", 5.2699, 6300.0]
["2026-09-10T13:33:37.507354+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:33:37.509576+00:00", "trade", 5.265, 1600.0]
["2026-09-10T13:33:37.509636+00:00", "trade", 5.265, 150.0]
["2026-09-10T13:33:37.510256+00:00", "trade", 5.265, 250.0]
["2026-09-10T13:33:37.549000+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:38.122177+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:39.224346+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:40.493817+00:00", "trade", 5.2625, 91.0]
["2026-09-10T13:33:41.260681+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:41.260796+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:41.261052+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:41.261493+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:41.514142+00:00", "trade", 5.27, 4.0]
["2026-09-10T13:33:41.545427+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:41.545438+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:41.545904+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:41.559175+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:42.043240+00:00", "trade", 5.27, 4.0]
["2026-09-10T13:33:42.267477+00:00", "trade", 5.265, 5.0]
["2026-09-10T13:33:42.268388+00:00", "trade", 5.27, 5.0]
["2026-09-10T13:33:42.273416+00:00", "trade", 5.27, 5.0]
["2026-09-10T13:33:42.449977+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:42.450255+00:00", "trade", 5.269, 95.0]
["2026-09-10T13:33:42.450519+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:42.450629+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:42.529496+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:42.563893+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:42.658413+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:42.664739+00:00", "trade", 5.261, 477.0]
["2026-09-10T13:33:42.686340+00:00", "trade", 5.261, 1.0]
["2026-09-10T13:33:43.539487+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:43.539852+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:43.540434+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:43.540514+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:43.559058+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:43.571162+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:44.581864+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:44.581874+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:44.582079+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:44.587903+00:00", "trade", 5.27, 27.0]
["2026-09-10T13:33:44.587918+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:33:44.587922+00:00", "trade", 5.27, 10.0]
["2026-09-10T13:33:44.587922+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:33:44.587924+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:33:44.587927+00:00", "trade", 5.27, 38.0]
["2026-09-10T13:33:44.587930+00:00", "trade", 5.27, 10.0]
["2026-09-10T13:33:44.587930+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:33:44.587934+00:00", "trade", 5.27, 9.0]
["2026-09-10T13:33:44.587936+00:00", "trade", 5.27, 12.0]
["2026-09-10T13:33:44.587954+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:33:44.587957+00:00", "trade", 5.27, 5.0]
["2026-09-10T13:33:44.588064+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:44.588074+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:44.588089+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:44.588109+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:44.588114+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:44.588124+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:44.588164+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:44.588209+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:44.588229+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588425+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588429+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588429+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588429+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588435+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588435+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588435+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588435+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588450+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588450+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588450+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588454+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588479+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588500+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588590+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588595+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588715+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588770+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588805+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588805+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588810+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588810+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588844+00:00", "trade", 5.27, 11.0]
["2026-09-10T13:33:44.588855+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588896+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.588931+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.589031+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.589046+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.589064+00:00", "trade", 5.27, 14.0]
["2026-09-10T13:33:44.589146+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.589201+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.589201+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.589246+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.589246+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.589321+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.589477+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.590454+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.590995+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.616456+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.636268+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.980777+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:44.985222+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:45.052582+00:00", "trade", 5.27, 26.0]
["2026-09-10T13:33:45.587719+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:45.588646+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:45.588671+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:45.639928+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:46.576168+00:00", "trade", 5.2718, 90.0]
["2026-09-10T13:33:47.063121+00:00", "trade", 5.275, 4000.0]
["2026-09-10T13:33:47.284462+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:47.486672+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:47.488266+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:47.571043+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:48.227468+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:48.252908+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.245517+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.245567+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.245577+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.246464+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.366118+00:00", "trade", 5.275, 100.0]
["2026-09-10T13:33:49.371317+00:00", "trade", 5.275, 100.0]
["2026-09-10T13:33:49.402654+00:00", "trade", 5.27, 2400.0]
["2026-09-10T13:33:49.402715+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:33:49.609903+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.610369+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.611001+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.611312+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.611808+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.631695+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.669015+00:00", "trade", 5.275, 600.0]
["2026-09-10T13:33:49.669993+00:00", "trade", 5.28, 500.0]
["2026-09-10T13:33:49.670763+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.688354+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:33:49.689918+00:00", "trade", 5.28, 3400.0]
["2026-09-10T13:33:49.781912+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.781967+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.781967+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.781997+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.782012+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.935287+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.935342+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.935387+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.935397+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.935487+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:49.936444+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.023526+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.502018+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.503376+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804322+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:33:50.804325+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:33:50.804372+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804412+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804412+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804417+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804417+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804422+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804597+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804607+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804619+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:33:50.804625+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:33:50.804628+00:00", "trade", 5.27, 500.0]
["2026-09-10T13:33:50.804631+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:33:50.804633+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804637+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804637+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804647+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804647+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:33:50.804718+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:50.804733+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:50.804758+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:33:50.804845+00:00", "trade", 5.27, 75.0]
["2026-09-10T13:33:50.804848+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:33:50.804848+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:33:50.804908+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.804973+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.804978+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.804978+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.804978+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.804983+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.804983+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.804988+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.804988+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805299+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805339+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805369+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805414+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805434+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805484+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805515+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805515+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805515+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805515+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805520+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805520+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805520+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805524+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805524+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805580+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805630+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805675+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805805+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805865+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805870+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.805996+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.806071+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.806116+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.806261+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.808055+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.808186+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.809154+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:33:50.810186+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.811263+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.834345+00:00", "trade", 5.26, 39.0]
["2026-09-10T13:33:50.835285+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.835355+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.835365+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.835385+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.843675+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.865216+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.905602+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:50.997070+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:51.024575+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:51.037035+00:00", "trade", 5.26, 1200.0]
["2026-09-10T13:33:51.037093+00:00", "trade", 5.26, 200.0]
["2026-09-10T13:33:51.627117+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:51.789172+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:51.789222+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:51.789693+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:51.790139+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:51.819354+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:51.929355+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:52.447081+00:00", "trade", 5.26, 300.0]
["2026-09-10T13:33:52.447081+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:33:52.447084+00:00", "trade", 5.26, 120.0]
["2026-09-10T13:33:52.447111+00:00", "trade", 5.26, 200.0]
["2026-09-10T13:33:52.447236+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:33:52.447281+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:33:52.447296+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:33:52.447301+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:33:52.447303+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:33:52.447306+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447307+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:33:52.447321+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447336+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447361+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447468+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:33:52.447547+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:33:52.447687+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447692+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447692+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447692+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447697+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447732+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447797+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.447878+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.448073+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.448103+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.450970+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.475779+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.476220+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.515634+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.515729+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:52.547329+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:53.446356+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:53.446386+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:55.704216+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:55.844415+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:57.621216+00:00", "trade", 5.254, 1050.0]
["2026-09-10T13:33:57.621744+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:58.408186+00:00", "trade", 5.255, 100.0]
["2026-09-10T13:33:58.664271+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:58.664321+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:58.664968+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:59.721604+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:33:59.994788+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:00.066935+00:00", "trade", 5.255, 6.0]
["2026-09-10T13:34:00.093648+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:00.094651+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:00.095919+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:00.107663+00:00", "trade", 5.26, 40.0]
["2026-09-10T13:34:00.107666+00:00", "trade", 5.26, 120.0]
["2026-09-10T13:34:00.107677+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:00.107707+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:00.107727+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:00.107762+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:00.107772+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:00.107877+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:00.107962+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.108113+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.108273+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.108378+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.108458+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.108484+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.108484+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.108499+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.108779+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.110684+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.110684+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.111120+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.111155+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.118527+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.138365+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.421728+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:00.422334+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:02.292128+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:03.112322+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:05.820863+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:34:07.898091+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:07.898128+00:00", "trade", 5.26, 231.0]
["2026-09-10T13:34:09.700529+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:10.090606+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:10.091087+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:10.131153+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:10.179112+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:10.781047+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:11.059766+00:00", "trade", 5.265, 550.0]
["2026-09-10T13:34:11.334965+00:00", "trade", 5.26, 1.0]
["2026-09-10T13:34:14.298672+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:14.298672+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:14.299138+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:14.694884+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:14.814760+00:00", "trade", 5.265, 100.0]
["2026-09-10T13:34:14.818628+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:14.819079+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.012047+00:00", "trade", 5.26, 17.0]
["2026-09-10T13:34:15.012664+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.012664+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.012704+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.012704+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.012769+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.012889+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.013210+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.013345+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.013781+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.014373+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.023389+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.031419+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:15.032010+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.032506+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.032792+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.033313+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.033744+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.033749+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.033789+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.110030+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.112757+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.315118+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.397574+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:15.613567+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:17.090710+00:00", "trade", 5.265, 300.0]
["2026-09-10T13:34:17.153852+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:17.160358+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:17.331817+00:00", "trade", 5.26, 1.0]
["2026-09-10T13:34:17.332763+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:17.332763+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:17.332838+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:17.333008+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:17.339960+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:17.340255+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:18.554409+00:00", "trade", 5.26, 8.0]
["2026-09-10T13:34:18.555243+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:18.565217+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:21.006310+00:00", "trade", 5.26, 200.0]
["2026-09-10T13:34:21.032442+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:34:21.779396+00:00", "trade", 5.265, 1000.0]
["2026-09-10T13:34:22.019698+00:00", "trade", 5.26, 122.0]
["2026-09-10T13:34:22.404582+00:00", "trade", 5.26, 130.0]
["2026-09-10T13:34:22.405099+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:22.812468+00:00", "trade", 5.26, 25.0]
["2026-09-10T13:34:23.649474+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:23.649559+00:00", "trade", 5.26, 54.0]
["2026-09-10T13:34:23.649561+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:23.649878+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:23.649878+00:00", "trade", 5.26, 174.0]
["2026-09-10T13:34:23.649976+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.649996+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.650001+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.650026+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.650028+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:23.650031+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:23.650046+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.650066+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.650076+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.650076+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.650076+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.650096+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.650131+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650131+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:23.650147+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650147+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650151+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650151+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650151+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650156+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650156+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650161+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650186+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650592+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650632+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650632+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650667+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650667+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650743+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.650788+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.651254+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.652321+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.653128+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.653414+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.662957+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.682378+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:23.749542+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:24.522786+00:00", "trade", 5.25, 9.0]
["2026-09-10T13:34:24.522786+00:00", "trade", 5.25, 11.0]
["2026-09-10T13:34:24.523402+00:00", "trade", 5.25, 12.0]
["2026-09-10T13:34:24.523417+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:34:24.523832+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:24.523873+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:24.523998+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:24.524434+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:24.524830+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:24.535149+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:24.597442+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:24.875934+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:25.256178+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:25.530390+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:26.312453+00:00", "trade", 5.25, 65.0]
["2026-09-10T13:34:26.312949+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:26.313335+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:26.329579+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:26.377245+00:00", "trade", 5.255, 10.0]
["2026-09-10T13:34:26.718532+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:34:26.718592+00:00", "trade", 5.25, 14.0]
["2026-09-10T13:34:26.719533+00:00", "trade", 5.25, 14.0]
["2026-09-10T13:34:26.843680+00:00", "trade", 5.255, 1.0]
["2026-09-10T13:34:28.354570+00:00", "trade", 5.255, 20.0]
["2026-09-10T13:34:29.641159+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:29.641160+00:00", "trade", 5.25, 5.0]
["2026-09-10T13:34:29.641164+00:00", "trade", 5.25, 1600.0]
["2026-09-10T13:34:29.641164+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:34:29.641167+00:00", "trade", 5.25, 85.0]
["2026-09-10T13:34:29.641169+00:00", "trade", 5.25, 8.0]
["2026-09-10T13:34:29.641169+00:00", "trade", 5.25, 192.0]
["2026-09-10T13:34:29.641238+00:00", "trade", 5.25, 8.0]
["2026-09-10T13:34:29.641265+00:00", "trade", 5.25, 15.0]
["2026-09-10T13:34:29.641566+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:34:29.641581+00:00", "trade", 5.25, 10.0]
["2026-09-10T13:34:29.641662+00:00", "trade", 5.25, 110.0]
["2026-09-10T13:34:29.641674+00:00", "trade", 5.25, 90.0]
["2026-09-10T13:34:29.641674+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:34:29.641680+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:34:29.641716+00:00", "trade", 5.25, 200.0]
["2026-09-10T13:34:29.641716+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641722+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:34:29.641771+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641775+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641806+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641824+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:34:29.641851+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641861+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641866+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641866+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641926+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641926+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641926+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641931+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641931+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641931+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641931+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641931+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641936+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641936+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641936+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641936+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:29.641961+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.641993+00:00", "trade", 5.25, 1.0]
["2026-09-10T13:34:29.642282+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.642282+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.642287+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.642287+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.642287+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.642287+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.642287+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.642292+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.642292+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.642407+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.642838+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.643033+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.644938+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.678708+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.812351+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:29.994809+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:30.280663+00:00", "trade", 5.245, 500.0]
["2026-09-10T13:34:30.641321+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:31.074696+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:31.589246+00:00", "trade", 5.245, 1500.0]
["2026-09-10T13:34:31.589730+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:32.808070+00:00", "trade", 5.2426, 100.0]
["2026-09-10T13:34:32.854795+00:00", "trade", 5.244, 351.0]
["2026-09-10T13:34:33.160499+00:00", "trade", 5.247, 20000.0]
["2026-09-10T13:34:34.505764+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:34:35.425358+00:00", "trade", 5.2425, 1.0]
["2026-09-10T13:34:36.647525+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:36.647720+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:36.647938+00:00", "trade", 5.245, 100.0]
["2026-09-10T13:34:36.712900+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:39.081080+00:00", "trade", 5.245, 5000.0]
["2026-09-10T13:34:40.525315+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:40.525336+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:40.570728+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:41.489934+00:00", "trade", 5.2477, 1.0]
["2026-09-10T13:34:42.304299+00:00", "trade", 5.25, 500.0]
["2026-09-10T13:34:42.445424+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:42.461498+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:34:43.163044+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:43.164117+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:43.167390+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:43.168317+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:43.185523+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:43.185979+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:43.286481+00:00", "trade", 5.245, 1000.0]
["2026-09-10T13:34:44.127520+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:34:44.167509+00:00", "trade", 5.25, 500.0]
["2026-09-10T13:34:45.005553+00:00", "trade", 5.245, 1352.0]
["2026-09-10T13:34:45.029069+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:45.029093+00:00", "trade", 5.25, 2899.0]
["2026-09-10T13:34:45.029094+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:45.029102+00:00", "trade", 5.25, 300.0]
["2026-09-10T13:34:45.029105+00:00", "trade", 5.25, 50.0]
["2026-09-10T13:34:45.029164+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:45.029168+00:00", "trade", 5.25, 20.0]
["2026-09-10T13:34:45.029170+00:00", "quote", 5.24, 5.25]
["2026-09-10T13:34:45.029183+00:00", "trade", 5.25, 100.0]
["2026-09-10T13:34:45.029229+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029239+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029239+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029274+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029279+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029279+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029284+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029284+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029289+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029294+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029324+00:00", "quote", 5.25, 5.25]
["2026-09-10T13:34:45.029420+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029700+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029700+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029700+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029711+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029716+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029720+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029720+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029726+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029730+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029730+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029735+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029796+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029811+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029816+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.029976+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030021+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030021+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030061+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030101+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030101+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030182+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030182+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030257+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030287+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030457+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030497+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030537+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.030577+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.031003+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.032141+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.032497+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.040416+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:45.073590+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:47.651145+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:48.093371+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:48.227295+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:49.370667+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:49.389015+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:49.489031+00:00", "trade", 5.26, 50.0]
["2026-09-10T13:34:49.508223+00:00", "trade", 5.255, 900.0]
["2026-09-10T13:34:49.510710+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:49.511141+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:52.024093+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:52.032017+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:52.034929+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:52.865167+00:00", "trade", 5.255, 3000.0]
["2026-09-10T13:34:53.388188+00:00", "trade", 5.26, 8.0]
["2026-09-10T13:34:53.930714+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:53.936493+00:00", "trade", 5.2529, 30.0]
["2026-09-10T13:34:55.022957+00:00", "trade", 5.26, 5.0]
["2026-09-10T13:34:55.283665+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:55.285950+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:55.916138+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:55.917345+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:55.918869+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:55.919335+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:55.927384+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:58.726721+00:00", "trade", 5.26, 250.0]
["2026-09-10T13:34:58.726772+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:58.726772+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.726792+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.726792+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.726822+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727238+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727274+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727274+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727278+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727328+00:00", "trade", 5.26, 200.0]
["2026-09-10T13:34:58.727714+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727744+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727789+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727794+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727794+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727824+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.727910+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.728150+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.728150+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.728190+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.728511+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.729904+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.738675+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.746977+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:58.748920+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.763604+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.764086+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.764121+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.764161+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.765083+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.766265+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:58.767283+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.767724+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.771007+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.771508+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.771964+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813258+00:00", "quote", 5.25, 5.27]
["2026-09-10T13:34:58.813330+00:00", "trade", 5.26, 700.0]
["2026-09-10T13:34:58.813338+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813338+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813423+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.813618+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813628+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813779+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813779+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813859+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813899+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813899+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813934+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813939+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.813974+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.814060+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.814060+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.814080+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.814130+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.814140+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.814300+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.814500+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.814540+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.814701+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.815142+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.815563+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.815603+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.815658+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.847046+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:58.847049+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:34:58.847148+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:58.847437+00:00", "trade", 5.26, 75.0]
["2026-09-10T13:34:58.847452+00:00", "trade", 5.26, 75.0]
["2026-09-10T13:34:58.847454+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.847464+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.847489+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.847494+00:00", "quote", 5.25, 5.26]
["2026-09-10T13:34:58.847509+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.847534+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.847584+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.847669+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.847669+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.847674+00:00", "quote", 5.26, 5.26]
["2026-09-10T13:34:58.847709+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.847749+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.847830+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.847894+00:00", "trade", 5.26, 19.0]
["2026-09-10T13:34:58.847915+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.847920+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.847920+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.847920+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.847990+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.848031+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.848031+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.848035+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.848070+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.848070+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.848150+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.848190+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.848231+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.848471+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.849990+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.851473+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.868479+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.948143+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.948323+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.948348+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:58.949221+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:59.075902+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:59.687505+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:59.847355+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:34:59.921845+00:00", "trade", 5.27, 11.0]
["2026-09-10T13:34:59.921995+00:00", "trade", 5.27, 12.0]
["2026-09-10T13:34:59.922019+00:00", "trade", 5.27, 49.0]
["2026-09-10T13:34:59.922041+00:00", "trade", 5.27, 3.0]
["2026-09-10T13:34:59.994851+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:00.142293+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:35:00.146952+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:00.154601+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:00.156309+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:00.166208+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.264852+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:35:01.266217+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.266739+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.267215+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.350478+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.350814+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:35:01.448816+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.533375+00:00", "trade", 5.2601, 5000.0]
["2026-09-10T13:35:01.697969+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.697999+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698001+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:35:01.698005+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:35:01.698005+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:35:01.698011+00:00", "trade", 5.27, 5.0]
["2026-09-10T13:35:01.698011+00:00", "trade", 5.27, 10.0]
["2026-09-10T13:35:01.698011+00:00", "trade", 5.27, 5000.0]
["2026-09-10T13:35:01.698013+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698016+00:00", "trade", 5.27, 20.0]
["2026-09-10T13:35:01.698016+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:35:01.698019+00:00", "trade", 5.27, 60.0]
["2026-09-10T13:35:01.698019+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:35:01.698019+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698023+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:35:01.698023+00:00", "trade", 5.27, 75.0]
["2026-09-10T13:35:01.698025+00:00", "trade", 5.27, 600.0]
["2026-09-10T13:35:01.698029+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:35:01.698029+00:00", "trade", 5.27, 40.0]
["2026-09-10T13:35:01.698039+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698049+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698054+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698074+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698074+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698086+00:00", "trade", 5.27, 5.0]
["2026-09-10T13:35:01.698089+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698089+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698089+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698089+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698092+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:35:01.698092+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:35:01.698095+00:00", "trade", 5.27, 800.0]
["2026-09-10T13:35:01.698099+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698129+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698154+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698173+00:00", "trade", 5.27, 500.0]
["2026-09-10T13:35:01.698176+00:00", "trade", 5.27, 56.0]
["2026-09-10T13:35:01.698176+00:00", "trade", 5.27, 20.0]
["2026-09-10T13:35:01.698179+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:35:01.698179+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698182+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:35:01.698219+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698272+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:35:01.698279+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698279+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698289+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698314+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:35:01.698344+00:00", "quote", 5.26, 5.28]
["2026-09-10T13:35:01.698364+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698384+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698389+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698389+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698389+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698389+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698394+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698575+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698595+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698650+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698655+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698669+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:35:01.698706+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698706+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698755+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698760+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698760+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698771+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698780+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698780+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698795+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698830+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698850+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698850+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.698870+00:00", "trade", 5.27, 174.0]
["2026-09-10T13:35:01.698936+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:35:01.698997+00:00", "trade", 5.27, 12.0]
["2026-09-10T13:35:01.699056+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.699076+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.699116+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.699156+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.699156+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.699216+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.699226+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.699237+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.699261+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:35:01.699357+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.699662+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.699878+00:00", "trade", 5.265, 5.0]
["2026-09-10T13:35:01.699914+00:00", "trade", 5.27, 16.0]
["2026-09-10T13:35:01.700326+00:00", "trade", 5.27, 388.0]
["2026-09-10T13:35:01.700800+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.701652+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.702354+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.702394+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.703546+00:00", "trade", 5.27, 19.0]
["2026-09-10T13:35:01.706288+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.706980+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.709050+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.719329+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:01.731754+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:02.196789+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:02.358263+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:02.486357+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:02.486999+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:02.487064+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:02.508394+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:02.547653+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:03.144857+00:00", "trade", 5.2701, 10001.0]
["2026-09-10T13:35:03.145212+00:00", "trade", 5.2701, 1.0]
["2026-09-10T13:35:04.513562+00:00", "trade", 5.275, 26.0]
["2026-09-10T13:35:04.853990+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:35:05.199078+00:00", "trade", 5.2799, 100.0]
["2026-09-10T13:35:05.438744+00:00", "trade", 5.2725, 91.0]
["2026-09-10T13:35:06.058656+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:35:06.600582+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:35:07.203338+00:00", "trade", 5.275, 1200.0]
["2026-09-10T13:35:07.203398+00:00", "trade", 5.275, 200.0]
["2026-09-10T13:35:07.830680+00:00", "trade", 5.28, 5.0]
["2026-09-10T13:35:08.225341+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:08.225631+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:08.225657+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:08.225677+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:08.225732+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:08.291563+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:08.529088+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:08.971459+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023302+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023323+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023327+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023327+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023333+00:00", "trade", 5.28, 2000.0]
["2026-09-10T13:35:09.023337+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023338+00:00", "trade", 5.28, 37.0]
["2026-09-10T13:35:09.023338+00:00", "trade", 5.28, 54.0]
["2026-09-10T13:35:09.023338+00:00", "trade", 5.28, 3.0]
["2026-09-10T13:35:09.023341+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:35:09.023344+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:35:09.023344+00:00", "trade", 5.28, 300.0]
["2026-09-10T13:35:09.023347+00:00", "trade", 5.28, 1.0]
["2026-09-10T13:35:09.023362+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023369+00:00", "trade", 5.28, 10.0]
["2026-09-10T13:35:09.023372+00:00", "trade", 5.28, 18.0]
["2026-09-10T13:35:09.023373+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023377+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023407+00:00", "trade", 5.28, 317.0]
["2026-09-10T13:35:09.023410+00:00", "trade", 5.28, 1500.0]
["2026-09-10T13:35:09.023419+00:00", "trade", 5.28, 82.0]
["2026-09-10T13:35:09.023422+00:00", "trade", 5.28, 118.0]
["2026-09-10T13:35:09.023423+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023432+00:00", "trade", 5.28, 1759.0]
["2026-09-10T13:35:09.023432+00:00", "trade", 5.28, 40.0]
["2026-09-10T13:35:09.023473+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023488+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023528+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023583+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023588+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:09.023598+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:09.023603+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:09.023623+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:09.023628+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.023648+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.023653+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.023658+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.023673+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.023678+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.023733+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.023959+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.023984+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.023994+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024049+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024049+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024049+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024054+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024054+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024054+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024054+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024059+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024109+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024229+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024229+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024300+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024320+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024325+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024375+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024435+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024450+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024500+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024500+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024510+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024580+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024736+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.024851+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.027071+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:09.061498+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:10.062688+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:10.296323+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:35:10.297050+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:10.329306+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:10.877324+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:10.877815+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:10.877825+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:10.879910+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:10.880035+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:10.934945+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:11.500289+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:11.512413+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:11.686777+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:11.693032+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:12.886111+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:35:14.496898+00:00", "trade", 5.285, 250.0]
["2026-09-10T13:35:14.765484+00:00", "trade", 5.285, 1100.0]
["2026-09-10T13:35:14.776049+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:17.467532+00:00", "trade", 5.285, 400.0]
["2026-09-10T13:35:18.046516+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:18.079264+00:00", "trade", 5.285, 1500.0]
["2026-09-10T13:35:18.345447+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:19.000599+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:19.944843+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:19.945128+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:19.945609+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:19.946164+00:00", "trade", 5.28, 8.0]
["2026-09-10T13:35:19.946767+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:19.947072+00:00", "trade", 5.28, 56.0]
["2026-09-10T13:35:19.947150+00:00", "trade", 5.28, 500.0]
["2026-09-10T13:35:20.024723+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477448+00:00", "trade", 5.28, 200.0]
["2026-09-10T13:35:20.477452+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:35:20.477452+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:35:20.477455+00:00", "trade", 5.28, 300.0]
["2026-09-10T13:35:20.477458+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:35:20.477458+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:35:20.477464+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:35:20.477464+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:35:20.477464+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:35:20.477469+00:00", "trade", 5.28, 2.0]
["2026-09-10T13:35:20.477474+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477479+00:00", "trade", 5.28, 500.0]
["2026-09-10T13:35:20.477485+00:00", "trade", 5.28, 13.0]
["2026-09-10T13:35:20.477485+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:35:20.477487+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:35:20.477487+00:00", "trade", 5.28, 200.0]
["2026-09-10T13:35:20.477491+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:35:20.477494+00:00", "trade", 5.28, 200.0]
["2026-09-10T13:35:20.477496+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:35:20.477589+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477614+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477624+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477629+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477629+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477629+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477629+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477629+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477664+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:35:20.477680+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:35:20.477680+00:00", "trade", 5.28, 9.0]
["2026-09-10T13:35:20.477687+00:00", "trade", 5.28, 300.0]
["2026-09-10T13:35:20.477700+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477729+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477734+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477760+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477764+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477806+00:00", "trade", 5.28, 188.0]
["2026-09-10T13:35:20.477810+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.477810+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.477844+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477869+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477895+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477905+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477925+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477926+00:00", "trade", 5.28, 267.0]
["2026-09-10T13:35:20.477940+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477944+00:00", "trade", 5.28, 264.0]
["2026-09-10T13:35:20.477945+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.477945+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477950+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.477990+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.477999+00:00", "trade", 5.28, 300.0]
["2026-09-10T13:35:20.478000+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478010+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478065+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478065+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478070+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478070+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478070+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478070+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478075+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478075+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478075+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478075+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478080+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478180+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478196+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478201+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478201+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478201+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478205+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478205+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478210+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.478210+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.478210+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.478212+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:35:20.478215+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478215+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.478215+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:35:20.478265+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478276+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478276+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478280+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478280+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478371+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478420+00:00", "trade", 5.28, 400.0]
["2026-09-10T13:35:20.478456+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478501+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478506+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478581+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.478742+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.479057+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.479182+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.479263+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.479303+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.479333+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.479403+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.479824+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.479899+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.479919+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.480005+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.480300+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.480566+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.480922+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.483212+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.483317+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.484210+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.488891+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.574239+00:00", "trade", 5.275, 1500.0]
["2026-09-10T13:35:20.591750+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.591750+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:20.848031+00:00", "trade", 5.28, 37.0]
["2026-09-10T13:35:21.952622+00:00", "trade", 5.275, 1.0]
["2026-09-10T13:35:22.130435+00:00", "trade", 5.2775, 50.0]
["2026-09-10T13:35:22.712645+00:00", "trade", 5.275, 50.0]
["2026-09-10T13:35:22.983354+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:22.983409+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:22.985494+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:23.038009+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:23.038054+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:23.038856+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:23.039432+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:23.227273+00:00", "trade", 5.2712, 1793.0]
["2026-09-10T13:35:23.249225+00:00", "trade", 5.2712, 1.0]
["2026-09-10T13:35:23.261889+00:00", "trade", 5.2775, 50.0]
["2026-09-10T13:35:24.509771+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:24.509822+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:24.510889+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:24.535578+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:25.105832+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:35:26.101585+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:26.365557+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:26.365562+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:26.365586+00:00", "trade", 5.27, 2.0]
["2026-09-10T13:35:26.365617+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:26.366263+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:26.366945+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:26.368915+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:26.451265+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:26.616483+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:26.813978+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:28.418652+00:00", "trade", 5.275, 25.0]
["2026-09-10T13:35:28.419641+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:35:28.419708+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:28.419724+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:28.419759+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:28.419799+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:28.419804+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:28.420561+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:28.420671+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:28.420721+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:28.421122+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:28.461207+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:29.855461+00:00", "trade", 5.275, 28.0]
["2026-09-10T13:35:29.865580+00:00", "trade", 5.275, 1.0]
["2026-09-10T13:35:29.962956+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:29.962981+00:00", "trade", 5.27, 9.0]
["2026-09-10T13:35:29.962999+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:35:29.963387+00:00", "trade", 5.27, 61.0]
["2026-09-10T13:35:29.963390+00:00", "trade", 5.27, 61.0]
["2026-09-10T13:35:29.963613+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:29.963618+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:29.964024+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:29.964505+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:29.964971+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:29.978919+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:29.994872+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.017701+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.019110+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.063049+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.063053+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:35:30.063114+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.063655+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.063891+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.063985+00:00", "trade", 5.275, 300.0]
["2026-09-10T13:35:30.064000+00:00", "trade", 5.275, 100.0]
["2026-09-10T13:35:30.064111+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.064653+00:00", "trade", 5.275, 100.0]
["2026-09-10T13:35:30.064686+00:00", "trade", 5.275, 2700.0]
["2026-09-10T13:35:30.064695+00:00", "trade", 5.27, 500.0]
["2026-09-10T13:35:30.064695+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:35:30.064698+00:00", "trade", 5.27, 600.0]
["2026-09-10T13:35:30.064704+00:00", "trade", 5.27, 400.0]
["2026-09-10T13:35:30.064710+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:35:30.064719+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:35:30.064722+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:35:30.064725+00:00", "trade", 5.27, 1800.0]
["2026-09-10T13:35:30.064758+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.064758+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.064798+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.065319+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.065425+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.065540+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.065670+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.065690+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.065730+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.066878+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.067379+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.092745+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.213667+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.213677+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.214138+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.512146+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.627240+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:30.738835+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:31.059051+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:31.564628+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:31.564738+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:31.564838+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:33.602245+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:33.718501+00:00", "trade", 5.275, 2900.0]
["2026-09-10T13:35:34.016981+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:34.702238+00:00", "trade", 5.275, 1.0]
["2026-09-10T13:35:35.214351+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:35.234354+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:37.403724+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:37.403950+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:38.091413+00:00", "trade", 5.275, 94.0]
["2026-09-10T13:35:38.452221+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:38.452246+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:38.452662+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:38.452697+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:41.445007+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:35:41.815474+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:41.815715+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:41.816196+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:41.816236+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:41.816236+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:41.825598+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:41.826059+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:41.826520+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:41.826956+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:42.029488+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:35:42.069032+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:42.214728+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:43.289614+00:00", "trade", 5.274, 299.0]
["2026-09-10T13:35:43.752132+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:43.752623+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:44.199881+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:44.199931+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:44.200427+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:44.200464+00:00", "trade", 5.27, 9.0]
["2026-09-10T13:35:44.201074+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:44.201074+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:44.201324+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:44.211142+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:44.719194+00:00", "trade", 5.27, 400.0]
["2026-09-10T13:35:45.257040+00:00", "trade", 5.275, 5000.0]
["2026-09-10T13:35:48.163378+00:00", "trade", 5.27, 6.0]
["2026-09-10T13:35:48.164022+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:48.164197+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:48.166102+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:48.166568+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:49.045577+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:51.785787+00:00", "trade", 5.275, 28.0]
["2026-09-10T13:35:52.538548+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:52.674301+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:53.336870+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:54.154871+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:35:55.465536+00:00", "trade", 5.275, 1.0]
["2026-09-10T13:35:55.465674+00:00", "trade", 5.275, 999.0]
["2026-09-10T13:35:55.467148+00:00", "trade", 5.2712, 800.0]
["2026-09-10T13:35:55.483308+00:00", "trade", 5.28, 1.0]
["2026-09-10T13:35:56.157990+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:58.537038+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:35:59.994903+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.160140+00:00", "trade", 5.27, 9.0]
["2026-09-10T13:36:00.160732+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:36:00.160735+00:00", "trade", 5.27, 1200.0]
["2026-09-10T13:36:00.160735+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:36:00.160739+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:36:00.160739+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:36:00.160762+00:00", "trade", 5.27, 600.0]
["2026-09-10T13:36:00.160777+00:00", "trade", 5.27, 2900.0]
["2026-09-10T13:36:00.160777+00:00", "trade", 5.27, 600.0]
["2026-09-10T13:36:00.160781+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:36:00.160798+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.160825+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:36:00.160833+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.160833+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.160838+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.160863+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.160948+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.161058+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.161214+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.161239+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.161319+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.161389+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.161504+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.161649+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:36:00.161670+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.161670+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.162822+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.163314+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.165178+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.214029+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.255340+00:00", "trade", 5.27, 27.0]
["2026-09-10T13:36:00.256264+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.256290+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.256290+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.256741+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.260900+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.348038+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.348519+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:00.412681+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:01.255394+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:02.051516+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:02.538736+00:00", "trade", 5.2762, 100.0]
["2026-09-10T13:36:02.539791+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:02.540102+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:02.540805+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:36:02.540808+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:36:02.540820+00:00", "trade", 5.27, 73.0]
["2026-09-10T13:36:02.540829+00:00", "trade", 5.27, 2000.0]
["2026-09-10T13:36:02.540841+00:00", "trade", 5.27, 700.0]
["2026-09-10T13:36:02.540844+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:36:02.540853+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:36:02.540879+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:02.540959+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:36:02.540969+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:36:02.540994+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:36:02.541014+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:36:02.541069+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541069+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541069+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541072+00:00", "trade", 5.27, 75.0]
["2026-09-10T13:36:02.541072+00:00", "trade", 5.27, 300.0]
["2026-09-10T13:36:02.541079+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541079+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541090+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541104+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541114+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541330+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541355+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541365+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541365+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541375+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541405+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541761+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541781+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541851+00:00", "trade", 5.27, 12.0]
["2026-09-10T13:36:02.541866+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541946+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.541976+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.542262+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.542287+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.542848+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.557864+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.645653+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.938704+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:02.943105+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:03.503888+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:03.505226+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:03.622743+00:00", "trade", 5.2625, 10.0]
["2026-09-10T13:36:04.210267+00:00", "trade", 5.26, 3.0]
["2026-09-10T13:36:04.580056+00:00", "trade", 5.265, 3000.0]
["2026-09-10T13:36:04.908410+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:04.909272+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:04.919657+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:04.957196+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:05.042770+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:05.126589+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:05.229368+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:05.802565+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:05.921794+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:05.922220+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:05.922220+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:05.922711+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:05.936233+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:07.453863+00:00", "trade", 5.265, 3000.0]
["2026-09-10T13:36:07.481866+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:07.482107+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:07.484919+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:07.539548+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:07.540210+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:08.055775+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:09.586564+00:00", "trade", 5.265, 2500.0]
["2026-09-10T13:36:09.667701+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:09.757279+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:10.004978+00:00", "trade", 5.265, 200.0]
["2026-09-10T13:36:10.007201+00:00", "trade", 5.26, 200.0]
["2026-09-10T13:36:10.007378+00:00", "trade", 5.26, 200.0]
["2026-09-10T13:36:10.007514+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:10.008401+00:00", "trade", 5.26, 600.0]
["2026-09-10T13:36:10.008421+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:10.008471+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:10.008797+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:10.008867+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:10.009582+00:00", "trade", 5.26, 63.0]
["2026-09-10T13:36:10.034924+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:10.690181+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:10.819634+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:11.092888+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:11.194645+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:11.520870+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:11.624948+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:11.644469+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:11.644925+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:11.668235+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:11.706366+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:11.789529+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:12.065509+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:12.166264+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:12.299501+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:12.530620+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:12.688345+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.176720+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.176760+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.177232+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.186323+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.436092+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.436147+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.657633+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.791632+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.792108+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.885334+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.929158+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.929174+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.929214+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.929710+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.929815+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:13.972767+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:14.972253+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:14.972538+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:14.972724+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.144378+00:00", "trade", 5.265, 1600.0]
["2026-09-10T13:36:15.149689+00:00", "trade", 5.265, 1100.0]
["2026-09-10T13:36:15.150892+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.150947+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.151017+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.151037+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.151809+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.152030+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.155688+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.155824+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.241843+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.241913+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.274411+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.287276+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:15.287752+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:16.513409+00:00", "trade", 5.2675, 30.0]
["2026-09-10T13:36:16.513773+00:00", "trade", 5.2675, 1.0]
["2026-09-10T13:36:16.514788+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:17.056551+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:36:17.276724+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:17.544154+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:36:17.642188+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:17.642188+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:17.642679+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:17.728297+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:17.728378+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:17.728378+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:17.728388+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:17.881429+00:00", "trade", 5.265, 100.0]
["2026-09-10T13:36:17.882459+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:18.018393+00:00", "trade", 5.265, 1.0]
["2026-09-10T13:36:18.201743+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:18.890330+00:00", "trade", 5.265, 2281.0]
["2026-09-10T13:36:18.908403+00:00", "trade", 5.265, 400.0]
["2026-09-10T13:36:19.031043+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.167252+00:00", "trade", 5.27, 10.0]
["2026-09-10T13:36:19.533240+00:00", "trade", 5.27, 1.0]
["2026-09-10T13:36:19.533243+00:00", "trade", 5.27, 1270.0]
["2026-09-10T13:36:19.533243+00:00", "trade", 5.27, 1334.0]
["2026-09-10T13:36:19.533270+00:00", "trade", 5.27, 719.0]
["2026-09-10T13:36:19.533273+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:36:19.533302+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533307+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533312+00:00", "trade", 5.27, 5000.0]
["2026-09-10T13:36:19.533312+00:00", "trade", 5.27, 1200.0]
["2026-09-10T13:36:19.533312+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533318+00:00", "trade", 5.27, 60.0]
["2026-09-10T13:36:19.533318+00:00", "trade", 5.27, 108.0]
["2026-09-10T13:36:19.533321+00:00", "trade", 5.27, 500.0]
["2026-09-10T13:36:19.533321+00:00", "trade", 5.27, 200.0]
["2026-09-10T13:36:19.533322+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533324+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:36:19.533327+00:00", "trade", 5.27, 20.0]
["2026-09-10T13:36:19.533327+00:00", "trade", 5.27, 500.0]
["2026-09-10T13:36:19.533330+00:00", "trade", 5.27, 50.0]
["2026-09-10T13:36:19.533337+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533337+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533342+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533342+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533342+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533347+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533352+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533352+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533357+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533357+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533362+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533478+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533507+00:00", "quote", 5.26, 5.27]
["2026-09-10T13:36:19.533568+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:36:19.533593+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:36:19.533628+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:36:19.533628+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:36:19.533638+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533640+00:00", "trade", 5.27, 248.0]
["2026-09-10T13:36:19.533648+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533648+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533658+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533683+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533723+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533788+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533808+00:00", "trade", 5.27, 520.0]
["2026-09-10T13:36:19.533808+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533824+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533862+00:00", "trade", 5.27, 248.0]
["2026-09-10T13:36:19.533903+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533918+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533943+00:00", "trade", 5.27, 250.0]
["2026-09-10T13:36:19.533969+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.533984+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:36:19.533984+00:00", "quote", 5.27, 5.27]
["2026-09-10T13:36:19.533989+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534014+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534014+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534014+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534014+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534019+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534019+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534024+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534044+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534119+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534124+00:00", "trade", 5.27, 250.0]
["2026-09-10T13:36:19.534179+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534224+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534304+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534309+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534309+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534334+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534354+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534359+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534395+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534475+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534535+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534680+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.534971+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.535046+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.535126+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.538008+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.540970+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.565077+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:19.596407+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:20.140084+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:20.569690+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:20.594258+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:20.680133+00:00", "trade", 5.28, 5.0]
["2026-09-10T13:36:20.680135+00:00", "trade", 5.28, 395.0]
["2026-09-10T13:36:20.680144+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:36:20.680150+00:00", "trade", 5.28, 100.0]
["2026-09-10T13:36:20.680150+00:00", "trade", 5.28, 300.0]
["2026-09-10T13:36:20.680156+00:00", "trade", 5.28, 68.0]
["2026-09-10T13:36:20.680159+00:00", "trade", 5.28, 1000.0]
["2026-09-10T13:36:20.680162+00:00", "trade", 5.28, 300.0]
["2026-09-10T13:36:20.680177+00:00", "trade", 5.28, 7.0]
["2026-09-10T13:36:20.680193+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:20.680203+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:20.680203+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:20.680203+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:20.680233+00:00", "quote", 5.27, 5.28]
["2026-09-10T13:36:20.680288+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680310+00:00", "trade", 5.28, 4.0]
["2026-09-10T13:36:20.680318+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680328+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680333+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680358+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680403+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680406+00:00", "trade", 5.28, 1100.0]
["2026-09-10T13:36:20.680406+00:00", "trade", 5.28, 165.0]
["2026-09-10T13:36:20.680412+00:00", "trade", 5.28, 6.0]
["2026-09-10T13:36:20.680412+00:00", "trade", 5.28, 250.0]
["2026-09-10T13:36:20.680415+00:00", "trade", 5.28, 171.0]
["2026-09-10T13:36:20.680439+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680439+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680463+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680478+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680478+00:00", "quote", 5.28, 5.28]
["2026-09-10T13:36:20.680483+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680508+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680513+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680533+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680539+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680549+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680584+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680609+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680704+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680719+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680719+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680719+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680719+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680724+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680724+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680724+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680734+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680804+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680864+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680869+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680889+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680950+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680959+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.680969+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681004+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681045+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681070+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681075+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681100+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681190+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681265+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681300+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681474+00:00", "trade", 5.28, 1.0]
["2026-09-10T13:36:20.681481+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681491+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681506+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681541+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681566+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681586+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681651+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.681962+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.682067+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.682643+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.683079+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.683826+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.684458+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.784676+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.785162+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:20.873612+00:00", "trade", 5.28, 171.0]
["2026-09-10T13:36:21.445517+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:21.939826+00:00", "trade", 5.285, 50.0]
["2026-09-10T13:36:22.487172+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:22.652045+00:00", "trade", 5.2825, 50.0]
["2026-09-10T13:36:22.843850+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:22.844451+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:22.844561+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:22.844611+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:22.844722+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:22.844722+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:22.844757+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:22.854876+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:22.867175+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.149691+00:00", "trade", 5.28, 5000.0]
["2026-09-10T13:36:23.576962+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.576987+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.577478+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.577538+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.577944+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.577999+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.578385+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.578831+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.579032+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.579117+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.579272+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.579287+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:23.648066+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:24.109232+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:24.364696+00:00", "trade", 5.285, 1000.0]
["2026-09-10T13:36:24.608934+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:24.608984+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:24.609526+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:24.610012+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:24.611064+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:24.660081+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:24.704617+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:24.719437+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:36:24.719446+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:36:26.767108+00:00", "trade", 5.285, 6.0]
["2026-09-10T13:36:26.767349+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:26.767785+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:26.781753+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:26.786484+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:28.264211+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:28.264292+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:28.385850+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:28.422097+00:00", "trade", 5.2875, 1.0]
["2026-09-10T13:36:29.994930+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:30.703889+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:30.704290+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:30.704446+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:30.728573+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:31.320119+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020797+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020802+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020807+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020822+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020834+00:00", "trade", 5.29, 50.0]
["2026-09-10T13:36:34.020840+00:00", "trade", 5.29, 10.0]
["2026-09-10T13:36:34.020840+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:34.020842+00:00", "trade", 5.29, 10.0]
["2026-09-10T13:36:34.020846+00:00", "trade", 5.29, 48.0]
["2026-09-10T13:36:34.020846+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:34.020847+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020851+00:00", "trade", 5.29, 40.0]
["2026-09-10T13:36:34.020851+00:00", "trade", 5.29, 165.0]
["2026-09-10T13:36:34.020851+00:00", "trade", 5.29, 50.0]
["2026-09-10T13:36:34.020857+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:34.020857+00:00", "trade", 5.29, 4000.0]
["2026-09-10T13:36:34.020875+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:36:34.020878+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020878+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020879+00:00", "trade", 5.29, 2.0]
["2026-09-10T13:36:34.020882+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020887+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020932+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:34.020933+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020953+00:00", "trade", 5.29, 229.0]
["2026-09-10T13:36:34.020957+00:00", "trade", 5.29, 10.0]
["2026-09-10T13:36:34.020962+00:00", "trade", 5.29, 500.0]
["2026-09-10T13:36:34.020962+00:00", "trade", 5.29, 2.0]
["2026-09-10T13:36:34.020963+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020963+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020963+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020963+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020963+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020963+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.020966+00:00", "trade", 5.29, 499.0]
["2026-09-10T13:36:34.020966+00:00", "trade", 5.29, 125.0]
["2026-09-10T13:36:34.020968+00:00", "trade", 5.29, 10.0]
["2026-09-10T13:36:34.020968+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:34.021118+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:34.021123+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:34.021163+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:34.021163+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:34.021173+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:34.021188+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:34.021208+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021218+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021218+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021388+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021429+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021437+00:00", "trade", 5.29, 1.0]
["2026-09-10T13:36:34.021497+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021497+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021497+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021497+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021499+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021499+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021524+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021599+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021612+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:34.021615+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:34.021615+00:00", "trade", 5.29, 611.0]
["2026-09-10T13:36:34.021627+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:34.021634+00:00", "trade", 5.29, 86.0]
["2026-09-10T13:36:34.021634+00:00", "trade", 5.29, 211.0]
["2026-09-10T13:36:34.021636+00:00", "trade", 5.29, 113.0]
["2026-09-10T13:36:34.021642+00:00", "trade", 5.29, 310.0]
["2026-09-10T13:36:34.021642+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:36:34.021645+00:00", "trade", 5.29, 52.0]
["2026-09-10T13:36:34.021649+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021654+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021664+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021674+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021804+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021810+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021890+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021925+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.021980+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.022035+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.022125+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.022220+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.022326+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.022376+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.022396+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.022536+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.022887+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.023283+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.023283+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.023363+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.023764+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.023794+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.024180+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.024571+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.025162+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.025538+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.120860+00:00", "trade", 5.295, 50.0]
["2026-09-10T13:36:34.122188+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.460406+00:00", "trade", 5.29, 211.0]
["2026-09-10T13:36:34.461229+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.468105+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.553456+00:00", "trade", 5.295, 970.0]
["2026-09-10T13:36:34.580963+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.581099+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.581414+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:34.911073+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021535+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021572+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:35.021586+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021716+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021756+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:35.021756+00:00", "trade", 5.29, 40.0]
["2026-09-10T13:36:35.021762+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:36:35.021762+00:00", "trade", 5.29, 20.0]
["2026-09-10T13:36:35.021765+00:00", "trade", 5.29, 240.0]
["2026-09-10T13:36:35.021776+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021776+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021781+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021786+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021791+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021856+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021866+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.021891+00:00", "trade", 5.29, 689.0]
["2026-09-10T13:36:35.021921+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:35.021992+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022014+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:35.022057+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022060+00:00", "trade", 5.29, 50.0]
["2026-09-10T13:36:35.022066+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:35.022066+00:00", "trade", 5.29, 700.0]
["2026-09-10T13:36:35.022117+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022142+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022207+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022237+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022287+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022342+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022483+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022483+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022483+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022498+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022533+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.022571+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:35.022646+00:00", "trade", 5.29, 260.0]
["2026-09-10T13:36:35.023129+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.024041+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.028332+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:36:35.070101+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.088460+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.251318+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:35.251337+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.262588+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.263195+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.263245+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.263250+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:35.387741+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:36.105183+00:00", "trade", 5.2901, 15.0]
["2026-09-10T13:36:36.143887+00:00", "trade", 5.29, 3.0]
["2026-09-10T13:36:36.144935+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:36.241099+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:36.489594+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:36.590575+00:00", "trade", 5.29, 500.0]
["2026-09-10T13:36:36.590589+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:36.590593+00:00", "trade", 5.29, 250.0]
["2026-09-10T13:36:36.590596+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:36.590626+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:36.590740+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.590765+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.590770+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.590775+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.590800+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.590810+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.590825+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:36.590828+00:00", "trade", 5.29, 50.0]
["2026-09-10T13:36:36.590895+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.590961+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.590961+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.591025+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.591050+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:36.591080+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:36.591131+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591141+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591151+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591156+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591156+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591161+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591161+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591161+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591166+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591166+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591166+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591171+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591306+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591306+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591386+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591522+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591557+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591567+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591582+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.591892+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.592133+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.592308+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.592639+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.593682+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.593737+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.593877+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.597040+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.597660+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:36.620089+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.620525+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.621844+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.622004+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:36.679826+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:37.825785+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:38.431870+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:38.833851+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:39.029097+00:00", "trade", 5.285, 1500.0]
["2026-09-10T13:36:39.030715+00:00", "trade", 5.285, 250.0]
["2026-09-10T13:36:39.030772+00:00", "trade", 5.285, 1250.0]
["2026-09-10T13:36:39.039129+00:00", "trade", 5.285, 700.0]
["2026-09-10T13:36:39.339489+00:00", "trade", 5.2758, 5.0]
["2026-09-10T13:36:40.113647+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:40.124663+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:40.138070+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:40.139233+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:40.139418+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:40.139759+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:40.140100+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:40.141633+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:40.149317+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:40.723396+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:40.956856+00:00", "trade", 5.285, 3.0]
["2026-09-10T13:36:42.160090+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.040183+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.040319+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.040780+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.089832+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.089857+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.089877+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.117872+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:36:44.118362+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:36:44.118444+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.118835+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:36:44.119231+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.120437+00:00", "trade", 5.285, 900.0]
["2026-09-10T13:36:44.141765+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.640119+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.640169+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.640184+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:44.876286+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:45.213778+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:47.763252+00:00", "trade", 5.28, 5.0]
["2026-09-10T13:36:49.377282+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:49.377342+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:49.377929+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:49.378395+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:49.425196+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:50.437291+00:00", "trade", 5.285, 5000.0]
["2026-09-10T13:36:52.462495+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:52.462956+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:52.462981+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:52.462981+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:52.530070+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:52.871346+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:52.871396+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:52.871993+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:52.872319+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:53.837808+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:53.917873+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:54.152511+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:54.153283+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:54.153453+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:54.155759+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:54.593885+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:54.594020+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:54.594536+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:54.594586+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:54.978062+00:00", "trade", 5.2653, 56.0]
["2026-09-10T13:36:55.575693+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:56.365355+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:56.365394+00:00", "trade", 5.28, 15.0]
["2026-09-10T13:36:56.365397+00:00", "trade", 5.28, 8.0]
["2026-09-10T13:36:56.365405+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:56.365450+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:56.366001+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:56.366051+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:56.366468+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:56.465388+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:56.473573+00:00", "trade", 5.29, 5.0]
["2026-09-10T13:36:56.659312+00:00", "trade", 5.28, 99.0]
["2026-09-10T13:36:56.718406+00:00", "trade", 5.2826, 99.0]
["2026-09-10T13:36:57.724341+00:00", "trade", 5.28, 50.0]
["2026-09-10T13:36:57.751057+00:00", "trade", 5.285, 36.0]
["2026-09-10T13:36:57.773682+00:00", "trade", 5.285, 1.0]
["2026-09-10T13:36:57.983405+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.983410+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.983420+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.983443+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:57.983443+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:57.983449+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:36:57.983458+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:36:57.983460+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.983480+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.983485+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.983490+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.983495+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.984087+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.984498+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.986513+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.987710+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.994981+00:00", "trade", 5.29, 12.0]
["2026-09-10T13:36:57.995599+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995605+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995619+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995644+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995644+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995649+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995654+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995655+00:00", "trade", 5.29, 113.0]
["2026-09-10T13:36:57.995660+00:00", "trade", 5.29, 5.0]
["2026-09-10T13:36:57.995660+00:00", "trade", 5.29, 900.0]
["2026-09-10T13:36:57.995664+00:00", "trade", 5.29, 74.0]
["2026-09-10T13:36:57.995664+00:00", "trade", 5.29, 86.0]
["2026-09-10T13:36:57.995664+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995667+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:57.995670+00:00", "trade", 5.29, 511.0]
["2026-09-10T13:36:57.995670+00:00", "trade", 5.29, 60.0]
["2026-09-10T13:36:57.995670+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995670+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995673+00:00", "trade", 5.29, 700.0]
["2026-09-10T13:36:57.995679+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995684+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995724+00:00", "trade", 5.29, 9100.0]
["2026-09-10T13:36:57.995727+00:00", "trade", 5.29, 236.0]
["2026-09-10T13:36:57.995730+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995790+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995800+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:36:57.995825+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:57.995830+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:57.995850+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:57.995885+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:57.995890+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:57.995895+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:57.995895+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:57.995900+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:57.995905+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:57.995905+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:36:57.995925+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.995925+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.995930+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.995950+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.995955+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.995970+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.995975+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996104+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:36:57.996107+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:57.996110+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:57.996113+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:36:57.996113+00:00", "trade", 5.29, 241.0]
["2026-09-10T13:36:57.996150+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996156+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996176+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996176+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996191+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996241+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996301+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996331+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996331+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996337+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996337+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996337+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996341+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996341+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996341+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996351+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996386+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996426+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996487+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996506+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996516+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996521+00:00", "trade", 5.29, 81.0]
["2026-09-10T13:36:57.996521+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996526+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996527+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:57.996531+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996533+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:57.996536+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:57.996542+00:00", "trade", 5.29, 28.0]
["2026-09-10T13:36:57.996546+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:36:57.996546+00:00", "trade", 5.29, 50.0]
["2026-09-10T13:36:57.996551+00:00", "trade", 5.29, 115.0]
["2026-09-10T13:36:57.996551+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:57.996551+00:00", "trade", 5.29, 549.0]
["2026-09-10T13:36:57.996551+00:00", "trade", 5.29, 83.0]
["2026-09-10T13:36:57.996554+00:00", "trade", 5.29, 6.0]
["2026-09-10T13:36:57.996554+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:36:57.996557+00:00", "trade", 5.29, 224.0]
["2026-09-10T13:36:57.996622+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996652+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996697+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996702+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996747+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996782+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.996789+00:00", "trade", 5.29, 11.0]
["2026-09-10T13:36:57.996877+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997023+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997053+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997096+00:00", "trade", 5.29, 6.0]
["2026-09-10T13:36:57.997163+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997188+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997203+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997218+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997228+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997333+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997358+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997504+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997694+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:36:57.997694+00:00", "trade", 5.29, 1700.0]
["2026-09-10T13:36:57.997870+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.997955+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.998150+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.998155+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.998185+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:57.999223+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.000391+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.001408+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.002105+00:00", "trade", 5.29, 18.0]
["2026-09-10T13:36:58.007267+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.008069+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.014137+00:00", "trade", 5.29, 75.0]
["2026-09-10T13:36:58.015075+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.015156+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.015156+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.190618+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.190648+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.190979+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.191094+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.191650+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.207944+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.241955+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.765484+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.765905+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.765955+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.765965+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.766025+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.766040+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.766471+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.766526+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.766536+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.766556+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.766962+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:58.767002+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.163089+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.163535+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.163560+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.163560+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.163605+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.163876+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.163926+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.163936+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.163976+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.164046+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.164577+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.164909+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.165013+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.165454+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.166006+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.166452+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.847580+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.848052+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.848072+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.848162+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.848172+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.848207+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.848222+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.848583+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.885546+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.885761+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.885796+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.885912+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.886278+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.886313+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.886328+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.886348+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.886353+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.886363+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.886368+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.886373+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.886889+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.886989+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.887019+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.887290+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.887330+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.887766+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.957545+00:00", "trade", 5.29, 28.0]
["2026-09-10T13:36:59.957812+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.958153+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.958188+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.958233+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.958274+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.958314+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.958675+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:36:59.994951+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.005803+00:00", "trade", 5.2766, 102.0]
["2026-09-10T13:37:00.025822+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:00.026446+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.026496+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.026526+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.026526+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.026556+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.026581+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.034185+00:00", "trade", 5.3, 400.0]
["2026-09-10T13:37:00.034188+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:00.034192+00:00", "trade", 5.3, 325.0]
["2026-09-10T13:37:00.034192+00:00", "trade", 5.3, 1000.0]
["2026-09-10T13:37:00.034194+00:00", "trade", 5.3, 68.0]
["2026-09-10T13:37:00.034198+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:37:00.034200+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:37:00.034203+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:37:00.034203+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:00.034206+00:00", "trade", 5.3, 224.0]
["2026-09-10T13:37:00.034206+00:00", "trade", 5.3, 115.0]
["2026-09-10T13:37:00.034212+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:00.034212+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:00.034212+00:00", "trade", 5.3, 400.0]
["2026-09-10T13:37:00.034279+00:00", "trade", 5.3, 252.0]
["2026-09-10T13:37:00.034279+00:00", "trade", 5.3, 400.0]
["2026-09-10T13:37:00.034284+00:00", "trade", 5.3, 8.0]
["2026-09-10T13:37:00.034284+00:00", "trade", 5.3, 2.0]
["2026-09-10T13:37:00.034287+00:00", "trade", 5.3, 1.0]
["2026-09-10T13:37:00.034287+00:00", "trade", 5.3, 84.0]
["2026-09-10T13:37:00.034296+00:00", "trade", 5.3, 241.0]
["2026-09-10T13:37:00.034305+00:00", "trade", 5.3, 511.0]
["2026-09-10T13:37:00.034383+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:00.034383+00:00", "trade", 5.3, 70.0]
["2026-09-10T13:37:00.034459+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:37:00.034500+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.034635+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.034655+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.034741+00:00", "trade", 5.3, 1.0]
["2026-09-10T13:37:00.034741+00:00", "trade", 5.3, 61.0]
["2026-09-10T13:37:00.034759+00:00", "trade", 5.3, 10.0]
["2026-09-10T13:37:00.034805+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.034805+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.034852+00:00", "trade", 5.3, 89.0]
["2026-09-10T13:37:00.034896+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.034956+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.035021+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.035021+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.035332+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.035457+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.035469+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:37:00.035473+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:37:00.035478+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:37:00.035478+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:37:00.035503+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:00.035523+00:00", "trade", 5.3, 500.0]
["2026-09-10T13:37:00.035612+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.035687+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.035743+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.035928+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.035938+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:37:00.035948+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.036008+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.036054+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.036112+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:37:00.036219+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.036326+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:37:00.036329+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.036334+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.036335+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:37:00.036339+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:00.036379+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036390+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036414+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036430+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036585+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036600+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036600+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036600+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036600+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036605+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036605+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036610+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036680+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036740+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036740+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036740+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036790+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036810+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036810+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036940+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.036981+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.037176+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.037261+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.037412+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.037557+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.037617+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.041171+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.069152+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.069628+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.070029+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.070109+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.070114+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.085892+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.127280+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.127726+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:00.144000+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:01.088103+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:01.088149+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:01.735492+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:01.736675+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:01.738730+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:02.064459+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:02.064745+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:04.439634+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:05.066513+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:05.066544+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:05.132966+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:05.133109+00:00", "trade", 5.305, 1332.0]
["2026-09-10T13:37:05.135237+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:05.135678+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:05.135713+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:05.318243+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:05.321244+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:05.321720+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:05.438749+00:00", "trade", 5.305, 50.0]
["2026-09-10T13:37:06.307255+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:09.265608+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:09.387132+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:09.387182+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:09.387979+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:09.388420+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:09.388740+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:09.399817+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:09.657995+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:10.022496+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:10.468520+00:00", "trade", 5.305, 250.0]
["2026-09-10T13:37:11.500399+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:11.500399+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:11.500464+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:11.788315+00:00", "trade", 5.301, 331.0]
["2026-09-10T13:37:11.809996+00:00", "trade", 5.301, 1.0]
["2026-09-10T13:37:12.578755+00:00", "trade", 5.3099, 20.0]
["2026-09-10T13:37:12.947050+00:00", "trade", 5.3055, 1000.0]
["2026-09-10T13:37:13.776150+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:13.788326+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:13.810744+00:00", "trade", 5.3001, 1.0]
["2026-09-10T13:37:14.686489+00:00", "trade", 5.305, 200.0]
["2026-09-10T13:37:14.858714+00:00", "trade", 5.305, 50.0]
["2026-09-10T13:37:14.858813+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:37:14.862536+00:00", "trade", 5.3, 1850.0]
["2026-09-10T13:37:14.892831+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:14.892891+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:14.892926+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:14.892941+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:14.892951+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:14.893453+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:14.893608+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:14.894049+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:14.899868+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:14.938745+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.491637+00:00", "trade", 5.3, 16.0]
["2026-09-10T13:37:15.492276+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.492276+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.492486+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.492707+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.492707+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.504485+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.504495+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.535077+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.535077+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.726753+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:15.734843+00:00", "trade", 5.301, 100.0]
["2026-09-10T13:37:15.757306+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:16.975450+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:16.975516+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:16.976027+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:17.072918+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:17.554607+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:17.554657+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:17.618273+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:18.356073+00:00", "trade", 5.3, 66.0]
["2026-09-10T13:37:18.356909+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:18.371378+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:18.372054+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:19.094351+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:19.303180+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:19.303243+00:00", "trade", 5.3, 400.0]
["2026-09-10T13:37:19.303428+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.104031+00:00", "trade", 5.3, 99.0]
["2026-09-10T13:37:20.206735+00:00", "trade", 5.3002, 99.0]
["2026-09-10T13:37:20.415704+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:37:20.825160+00:00", "trade", 5.3025, 6.0]
["2026-09-10T13:37:20.825521+00:00", "trade", 5.3025, 1.0]
["2026-09-10T13:37:20.859562+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:37:20.859566+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:20.859566+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:20.859572+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:37:20.859572+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:20.859574+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:37:20.859576+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859578+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:37:20.859578+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:37:20.859584+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:37:20.859584+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:20.859586+00:00", "trade", 5.3, 1000.0]
["2026-09-10T13:37:20.859590+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:37:20.859591+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859593+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:20.859597+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859597+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859601+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859606+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859606+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859611+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859611+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859616+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859631+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859637+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.859637+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:37:20.859641+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:20.859643+00:00", "trade", 5.3, 13.0]
["2026-09-10T13:37:20.859672+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.859747+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.859772+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.859772+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.859792+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.859891+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:20.859892+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.859917+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.859920+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:37:20.859953+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:20.859962+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860002+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860047+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860057+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860061+00:00", "trade", 5.3, 452.0]
["2026-09-10T13:37:20.860072+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860077+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860121+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:20.860163+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860168+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860173+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860173+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860208+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860208+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860208+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860213+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860213+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860213+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860218+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860218+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860218+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860218+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860223+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860227+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:20.860243+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860258+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:37:20.860260+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:37:20.860268+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.860273+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.860293+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.860308+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.860413+00:00", "trade", 5.3, 18.0]
["2026-09-10T13:37:20.860468+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.860491+00:00", "trade", 5.3, 18.0]
["2026-09-10T13:37:20.860694+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.860945+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:20.860980+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.861125+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.861155+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.861676+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.861706+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.866587+00:00", "trade", 5.3, 500.0]
["2026-09-10T13:37:20.928964+00:00", "trade", 5.2975, 2.0]
["2026-09-10T13:37:20.929111+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:20.929722+00:00", "trade", 5.2975, 1.0]
["2026-09-10T13:37:21.005633+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.005673+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.019957+00:00", "trade", 5.2926, 31.0]
["2026-09-10T13:37:21.020760+00:00", "trade", 5.2926, 1.0]
["2026-09-10T13:37:21.025967+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.093004+00:00", "trade", 5.3, 37.0]
["2026-09-10T13:37:21.284676+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.293412+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.416304+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.416329+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.426113+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.524261+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.524607+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.524922+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.524973+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.525053+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.585582+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.647582+00:00", "trade", 5.295, 7000.0]
["2026-09-10T13:37:21.723529+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.724346+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:21.738164+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:22.164628+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:22.205004+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:22.205054+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:22.614547+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:22.831739+00:00", "trade", 5.295, 1.0]
["2026-09-10T13:37:22.869318+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:22.870240+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:22.948060+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:23.073708+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:23.073768+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:23.917493+00:00", "trade", 5.295, 1500.0]
["2026-09-10T13:37:24.075152+00:00", "trade", 5.295, 500.0]
["2026-09-10T13:37:24.661254+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:24.714041+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:24.730120+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:25.031440+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:25.052105+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:26.331651+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:26.331685+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:26.331781+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:37:26.331856+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:26.331876+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:26.331883+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:26.331901+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:26.332088+00:00", "trade", 5.295, 200.0]
["2026-09-10T13:37:26.368438+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:26.727271+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:26.805476+00:00", "trade", 5.2975, 99.0]
["2026-09-10T13:37:26.862179+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:28.096341+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:28.096345+00:00", "trade", 5.295, 1200.0]
["2026-09-10T13:37:28.096414+00:00", "trade", 5.29, 5.0]
["2026-09-10T13:37:28.096417+00:00", "trade", 5.295, 1400.0]
["2026-09-10T13:37:28.096435+00:00", "trade", 5.295, 743.0]
["2026-09-10T13:37:28.096459+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:28.096460+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.096462+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:28.096469+00:00", "trade", 5.295, 1500.0]
["2026-09-10T13:37:28.096469+00:00", "trade", 5.29, 2375.0]
["2026-09-10T13:37:28.096471+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:37:28.096474+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:37:28.096480+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.096489+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:28.096663+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:37:28.096901+00:00", "trade", 5.295, 1900.0]
["2026-09-10T13:37:28.096964+00:00", "trade", 5.295, 1100.0]
["2026-09-10T13:37:28.096988+00:00", "trade", 5.295, 1500.0]
["2026-09-10T13:37:28.096988+00:00", "trade", 5.29, 500.0]
["2026-09-10T13:37:28.096994+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:37:28.096997+00:00", "trade", 5.29, 400.0]
["2026-09-10T13:37:28.097006+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:37:28.097006+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.097019+00:00", "trade", 5.29, 452.0]
["2026-09-10T13:37:28.097019+00:00", "trade", 5.29, 152.0]
["2026-09-10T13:37:28.097024+00:00", "trade", 5.295, 500.0]
["2026-09-10T13:37:28.097111+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.097147+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.097271+00:00", "trade", 5.295, 200.0]
["2026-09-10T13:37:28.097322+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.097334+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:28.097361+00:00", "trade", 5.295, 1300.0]
["2026-09-10T13:37:28.097422+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.097424+00:00", "trade", 5.295, 19.0]
["2026-09-10T13:37:28.097520+00:00", "trade", 5.295, 1600.0]
["2026-09-10T13:37:28.097643+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.097689+00:00", "trade", 5.295, 1500.0]
["2026-09-10T13:37:28.097809+00:00", "trade", 5.295, 9.0]
["2026-09-10T13:37:28.098413+00:00", "trade", 5.295, 310.0]
["2026-09-10T13:37:28.099036+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.099162+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:37:28.100870+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.101375+00:00", "trade", 5.295, 310.0]
["2026-09-10T13:37:28.101436+00:00", "trade", 5.2925, 19.0]
["2026-09-10T13:37:28.101514+00:00", "trade", 5.295, 500.0]
["2026-09-10T13:37:28.140883+00:00", "trade", 5.29, 9.0]
["2026-09-10T13:37:28.148098+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.148158+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.148398+00:00", "trade", 5.295, 180.0]
["2026-09-10T13:37:28.148416+00:00", "trade", 5.295, 103.0]
["2026-09-10T13:37:28.148431+00:00", "trade", 5.295, 2897.0]
["2026-09-10T13:37:28.148446+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:37:28.148446+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:37:28.148453+00:00", "trade", 5.29, 50.0]
["2026-09-10T13:37:28.148453+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:37:28.148474+00:00", "trade", 5.29, 18.0]
["2026-09-10T13:37:28.148477+00:00", "trade", 5.29, 18.0]
["2026-09-10T13:37:28.148480+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:37:28.148485+00:00", "trade", 5.295, 163.0]
["2026-09-10T13:37:28.148492+00:00", "trade", 5.295, 555.0]
["2026-09-10T13:37:28.148503+00:00", "trade", 5.295, 280.0]
["2026-09-10T13:37:28.148514+00:00", "trade", 5.295, 1337.0]
["2026-09-10T13:37:28.148516+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:28.148528+00:00", "trade", 5.295, 2345.0]
["2026-09-10T13:37:28.148684+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.149010+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.149030+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.149321+00:00", "trade", 5.29, 19.0]
["2026-09-10T13:37:28.149376+00:00", "trade", 5.29, 4.0]
["2026-09-10T13:37:28.150047+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.150513+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.194959+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.205702+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:37:28.206266+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.256049+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.346480+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.700881+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.700942+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:28.701037+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:29.106998+00:00", "trade", 5.29, 5.0]
["2026-09-10T13:37:29.478043+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:29.742682+00:00", "trade", 5.2999, 100.0]
["2026-09-10T13:37:29.796921+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:29.921556+00:00", "trade", 5.29, 250.0]
["2026-09-10T13:37:29.994977+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:31.356884+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:31.356939+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:31.667567+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:31.696330+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:31.696380+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:31.814180+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:32.387783+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:32.852483+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:33.657620+00:00", "trade", 5.2975, 48.0]
["2026-09-10T13:37:33.718701+00:00", "trade", 5.2852, 34.0]
["2026-09-10T13:37:33.724493+00:00", "trade", 5.2932, 19.0]
["2026-09-10T13:37:33.956690+00:00", "trade", 5.3, 28.0]
["2026-09-10T13:37:35.257341+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:35.257362+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:35.563526+00:00", "trade", 5.295, 1.0]
["2026-09-10T13:37:35.868865+00:00", "trade", 5.2901, 800.0]
["2026-09-10T13:37:35.874242+00:00", "trade", 5.295, 800.0]
["2026-09-10T13:37:36.553752+00:00", "trade", 5.3, 25.0]
["2026-09-10T13:37:36.553794+00:00", "trade", 5.295, 25.0]
["2026-09-10T13:37:37.033891+00:00", "trade", 5.295, 4.0]
["2026-09-10T13:37:37.798222+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:37.798267+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:38.408987+00:00", "trade", 5.29, 109.0]
["2026-09-10T13:37:38.561821+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:38.562272+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:38.567309+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:38.898737+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:38.972343+00:00", "trade", 5.2923, 4.0]
["2026-09-10T13:37:39.088121+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:39.242890+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:39.684330+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:39.843512+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:39.843573+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:39.895579+00:00", "trade", 5.295, 600.0]
["2026-09-10T13:37:39.895669+00:00", "trade", 5.295, 342.0]
["2026-09-10T13:37:39.895759+00:00", "trade", 5.295, 58.0]
["2026-09-10T13:37:39.991913+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:37:40.232755+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:40.982078+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:40.982514+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:42.083616+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:43.106577+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:43.149973+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:37:43.151354+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:43.151354+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:43.194491+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:44.900812+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:44.953732+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:45.022480+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:45.024586+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:45.024636+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:45.525165+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:45.525225+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:46.055215+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:47.487084+00:00", "trade", 5.2901, 1.0]
["2026-09-10T13:37:47.604799+00:00", "trade", 5.3, 969.0]
["2026-09-10T13:37:47.646617+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:37:48.197356+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:48.398769+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:48.408818+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:48.431908+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:48.624250+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:48.624305+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:49.437157+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:50.914732+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:37:51.815850+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:51.815899+00:00", "trade", 5.2901, 5000.0]
["2026-09-10T13:37:52.682329+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:53.105661+00:00", "trade", 5.295, 1.0]
["2026-09-10T13:37:53.114881+00:00", "trade", 5.295, 250.0]
["2026-09-10T13:37:53.118747+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:53.119966+00:00", "trade", 5.295, 250.0]
["2026-09-10T13:37:53.487644+00:00", "trade", 5.29, 6.0]
["2026-09-10T13:37:53.487647+00:00", "trade", 5.29, 6.0]
["2026-09-10T13:37:53.487703+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:53.487709+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:53.487924+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:53.510216+00:00", "trade", 5.29, 99.0]
["2026-09-10T13:37:53.583636+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:53.700138+00:00", "trade", 5.2926, 99.0]
["2026-09-10T13:37:53.737733+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:53.807692+00:00", "trade", 5.2915, 1000.0]
["2026-09-10T13:37:53.855827+00:00", "trade", 5.2926, 1.0]
["2026-09-10T13:37:54.231350+00:00", "trade", 5.29, 99.0]
["2026-09-10T13:37:54.285611+00:00", "trade", 5.2926, 99.0]
["2026-09-10T13:37:54.504853+00:00", "trade", 5.295, 1.0]
["2026-09-10T13:37:55.007255+00:00", "trade", 5.29, 44.0]
["2026-09-10T13:37:55.007405+00:00", "trade", 5.29, 8.0]
["2026-09-10T13:37:55.007483+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:37:55.008364+00:00", "trade", 5.29, 650.0]
["2026-09-10T13:37:55.010346+00:00", "trade", 5.29, 162.0]
["2026-09-10T13:37:55.023740+00:00", "trade", 5.29, 250.0]
["2026-09-10T13:37:55.238630+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:37:55.239439+00:00", "trade", 5.29, 12.0]
["2026-09-10T13:37:55.239502+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:37:55.300956+00:00", "trade", 5.29, 99.0]
["2026-09-10T13:37:55.355581+00:00", "trade", 5.2926, 99.0]
["2026-09-10T13:37:56.167493+00:00", "trade", 5.29, 4.0]
["2026-09-10T13:37:58.286602+00:00", "trade", 5.2802, 64.0]
["2026-09-10T13:37:59.285835+00:00", "trade", 5.2975, 1.0]
["2026-09-10T13:37:59.994999+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.143166+00:00", "trade", 5.29, 99.0]
["2026-09-10T13:38:00.224567+00:00", "trade", 5.2902, 99.0]
["2026-09-10T13:38:00.897238+00:00", "trade", 5.29, 99.0]
["2026-09-10T13:38:00.897847+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:00.897847+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:00.897852+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:00.897852+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:00.897854+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.897855+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:00.897859+00:00", "trade", 5.29, 148.0]
["2026-09-10T13:38:00.897859+00:00", "trade", 5.29, 1300.0]
["2026-09-10T13:38:00.897861+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:00.897861+00:00", "trade", 5.29, 500.0]
["2026-09-10T13:38:00.897864+00:00", "trade", 5.29, 501.0]
["2026-09-10T13:38:00.897943+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:00.897943+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:38:00.897945+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:38:00.897948+00:00", "trade", 5.29, 50.0]
["2026-09-10T13:38:00.897948+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:00.897954+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.897955+00:00", "trade", 5.29, 1099.0]
["2026-09-10T13:38:00.897955+00:00", "trade", 5.29, 1500.0]
["2026-09-10T13:38:00.897960+00:00", "trade", 5.29, 400.0]
["2026-09-10T13:38:00.897960+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:38:00.897972+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:00.897972+00:00", "trade", 5.29, 400.0]
["2026-09-10T13:38:00.897996+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:00.898035+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.898040+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.898045+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.898053+00:00", "trade", 5.29, 50.0]
["2026-09-10T13:38:00.898055+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.898055+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.898055+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.898057+00:00", "trade", 5.29, 555.0]
["2026-09-10T13:38:00.898057+00:00", "trade", 5.29, 163.0]
["2026-09-10T13:38:00.898060+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.898060+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:00.898063+00:00", "trade", 5.29, 180.0]
["2026-09-10T13:38:00.898063+00:00", "trade", 5.29, 103.0]
["2026-09-10T13:38:00.898063+00:00", "trade", 5.29, 200.0]
["2026-09-10T13:38:00.898065+00:00", "trade", 5.29, 900.0]
["2026-09-10T13:38:00.898065+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:00.898065+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:00.898065+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:00.898115+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:00.898130+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:00.898140+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:00.898160+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898165+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898225+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898230+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898235+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898360+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898370+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898375+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898375+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898436+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898471+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898516+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:00.898521+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898551+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898551+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898551+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898551+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898556+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898556+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898556+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898561+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898626+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898631+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898631+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898631+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898636+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898636+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898636+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898636+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898641+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898721+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898721+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898721+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898726+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898741+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898842+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.898952+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.899022+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.899272+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.899363+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.899523+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.901473+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.902229+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.903202+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.931329+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.943221+00:00", "trade", 5.2833, 99.0]
["2026-09-10T13:38:00.949171+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.975968+00:00", "trade", 5.285, 1.0]
["2026-09-10T13:38:00.998258+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:00.998288+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:01.053599+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:01.085410+00:00", "trade", 5.285, 1.0]
["2026-09-10T13:38:01.246247+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:01.319015+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:01.897355+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:01.983228+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.028842+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.057675+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.431093+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.456789+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.504886+00:00", "trade", 5.2825, 300.0]
["2026-09-10T13:38:02.534975+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.535025+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.535862+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.535962+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.536453+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.536729+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.551354+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.626582+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.677398+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:02.869926+00:00", "trade", 5.2899, 1.0]
["2026-09-10T13:38:03.367107+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:03.524962+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:03.650666+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:03.693453+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:03.693483+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:03.693493+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:04.545583+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:04.545633+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:04.546144+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:04.546555+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:04.548590+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:04.571289+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:04.572191+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:04.572362+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:04.572607+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:05.109744+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:05.168363+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:05.168949+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:05.168949+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:05.169699+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:38:05.169702+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:38:05.170067+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:05.170182+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:05.170388+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:05.225163+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:05.362334+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:05.697751+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:38:07.385342+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.386209+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.386239+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.386670+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.406958+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.407424+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.544560+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.545237+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.547036+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.568266+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.568582+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.600373+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:07.935739+00:00", "trade", 5.2875, 2.0]
["2026-09-10T13:38:07.947415+00:00", "trade", 5.285, 27.0]
["2026-09-10T13:38:09.096348+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:09.113709+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:09.193870+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:09.430738+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:09.431605+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:09.459421+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:38:09.482335+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:10.152197+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:10.152498+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:10.160868+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:10.375936+00:00", "trade", 5.28, 5.0]
["2026-09-10T13:38:11.632198+00:00", "trade", 5.29, 25.0]
["2026-09-10T13:38:11.641779+00:00", "trade", 5.29, 26.0]
["2026-09-10T13:38:11.803341+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:11.881738+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.013138+00:00", "trade", 5.285, 5000.0]
["2026-09-10T13:38:12.043567+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.124610+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327417+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327421+00:00", "trade", 5.29, 2139.0]
["2026-09-10T13:38:12.327493+00:00", "trade", 5.29, 24.0]
["2026-09-10T13:38:12.327499+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:12.327502+00:00", "trade", 5.29, 60.0]
["2026-09-10T13:38:12.327502+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327505+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:12.327511+00:00", "trade", 5.29, 1400.0]
["2026-09-10T13:38:12.327522+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327527+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327532+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327532+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327532+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327537+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327537+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327542+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327542+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327547+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327547+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327562+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327567+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327567+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327572+00:00", "quote", 5.28, 5.29]
["2026-09-10T13:38:12.327627+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:12.327648+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:12.327672+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:12.327677+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:12.327697+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:12.327702+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:12.327702+00:00", "quote", 5.29, 5.29]
["2026-09-10T13:38:12.327783+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.327987+00:00", "trade", 5.29, 936.0]
["2026-09-10T13:38:12.327988+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328144+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328148+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328148+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328148+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328153+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328153+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328169+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328174+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328174+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328179+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328384+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328394+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328509+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328750+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328780+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.328825+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.330594+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:12.356962+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:15.005188+00:00", "trade", 5.29, 2.0]
["2026-09-10T13:38:15.985482+00:00", "trade", 5.2933, 1.0]
["2026-09-10T13:38:18.053861+00:00", "trade", 5.29, 50.0]
["2026-09-10T13:38:18.719832+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:38:18.720067+00:00", "trade", 5.29, 10.0]
["2026-09-10T13:38:18.720073+00:00", "trade", 5.29, 101.0]
["2026-09-10T13:38:18.720691+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.720696+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.720711+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.720766+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.720806+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.720856+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.723593+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.742798+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.805297+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.866943+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.971667+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.972008+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:18.972113+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:19.040166+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:38:19.040223+00:00", "trade", 5.29, 300.0]
["2026-09-10T13:38:19.040396+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:20.028910+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:20.029656+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:20.522680+00:00", "trade", 5.295, 10.0]
["2026-09-10T13:38:20.904004+00:00", "trade", 5.29, 350.0]
["2026-09-10T13:38:21.503665+00:00", "trade", 5.295, 100.0]
["2026-09-10T13:38:21.503764+00:00", "trade", 5.295, 800.0]
["2026-09-10T13:38:21.503800+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:22.602293+00:00", "trade", 5.297, 2100.0]
["2026-09-10T13:38:23.086145+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:23.195495+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:23.205078+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:23.223251+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:23.238327+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.022952+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.023164+00:00", "trade", 5.3, 18.0]
["2026-09-10T13:38:24.023230+00:00", "trade", 5.3, 12.0]
["2026-09-10T13:38:24.023297+00:00", "trade", 5.3, 3470.0]
["2026-09-10T13:38:24.023910+00:00", "trade", 5.3, 25.0]
["2026-09-10T13:38:24.023967+00:00", "trade", 5.3, 130.0]
["2026-09-10T13:38:24.024636+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.025237+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.025297+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.029858+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.049164+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.049326+00:00", "trade", 5.3, 25.0]
["2026-09-10T13:38:24.051650+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.067243+00:00", "trade", 5.3, 12.0]
["2026-09-10T13:38:24.113286+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.114118+00:00", "trade", 5.3, 25.0]
["2026-09-10T13:38:24.360503+00:00", "trade", 5.3, 1.0]
["2026-09-10T13:38:24.360545+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:38:24.360545+00:00", "trade", 5.3, 30.0]
["2026-09-10T13:38:24.360548+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:38:24.360684+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.360701+00:00", "trade", 5.3, 11162.0]
["2026-09-10T13:38:24.360965+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.360969+00:00", "trade", 5.3, 20959.0]
["2026-09-10T13:38:24.361005+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:38:24.361023+00:00", "trade", 5.3, 170.0]
["2026-09-10T13:38:24.361040+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:38:24.361091+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:38:24.361105+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:38:24.361136+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:38:24.361145+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:38:24.361171+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:38:24.361173+00:00", "trade", 5.3, 500.0]
["2026-09-10T13:38:24.361181+00:00", "quote", 5.3, 5.3]
["2026-09-10T13:38:24.361301+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361321+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361326+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361336+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361336+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361496+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361506+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361528+00:00", "trade", 5.3, 67709.0]
["2026-09-10T13:38:24.361536+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361692+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361727+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361757+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361812+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361827+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361842+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361842+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.361947+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.362228+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.363907+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.365631+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.390365+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.390826+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.390836+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.391212+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.391693+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.533465+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:24.882216+00:00", "trade", 5.305, 50.0]
["2026-09-10T13:38:25.371328+00:00", "trade", 5.3001, 189.0]
["2026-09-10T13:38:25.392799+00:00", "trade", 5.3001, 1.0]
["2026-09-10T13:38:25.831069+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:25.831104+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:25.933297+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:26.163814+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:27.444468+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:27.595752+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:28.492840+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:28.493331+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:28.990237+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:28.990713+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:29.534022+00:00", "trade", 5.3055, 1.0]
["2026-09-10T13:38:29.995025+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:30.017097+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:30.026735+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:30.035691+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:30.040765+00:00", "trade", 5.305, 200.0]
["2026-09-10T13:38:30.041670+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:30.190439+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:30.200037+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:31.454313+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:31.538638+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:32.097937+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:32.109650+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:32.799897+00:00", "trade", 5.3001, 14100.0]
["2026-09-10T13:38:32.800429+00:00", "trade", 5.3001, 5900.0]
["2026-09-10T13:38:32.800541+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:38:32.801160+00:00", "trade", 5.305, 200.0]
["2026-09-10T13:38:32.801570+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:32.802296+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:32.802397+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:33.113473+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:38:33.816371+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:33.816371+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:33.816376+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:33.816406+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:34.524159+00:00", "trade", 5.305, 942.0]
["2026-09-10T13:38:34.525428+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:38:35.525178+00:00", "trade", 5.305, 2.0]
["2026-09-10T13:38:35.729708+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:35.730144+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:35.730601+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:35.747380+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:35.747405+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:36.903182+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:37.992721+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:37.992736+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:38.686492+00:00", "trade", 5.3001, 100.0]
["2026-09-10T13:38:39.002555+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:38:39.002919+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:38:39.466735+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:40.127500+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:41.857636+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:41.947365+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:42.439615+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:42.768471+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:42.768917+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:44.149241+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:38:44.710402+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:38:48.720587+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:48.774239+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:48.774400+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:48.774720+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:48.775001+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:48.776720+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:48.863777+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:49.074298+00:00", "trade", 5.31, 750.0]
["2026-09-10T13:38:49.367684+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:49.368381+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:49.368882+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:49.416811+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:50.001315+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:50.001791+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:52.105348+00:00", "trade", 5.3045, 5.0]
["2026-09-10T13:38:52.105361+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:53.355612+00:00", "trade", 5.3038, 100.0]
["2026-09-10T13:38:53.409259+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:38:53.409271+00:00", "trade", 5.305, 5.0]
["2026-09-10T13:38:53.464567+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:38:53.464651+00:00", "trade", 5.305, 39.0]
["2026-09-10T13:38:53.710608+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:38:53.845172+00:00", "trade", 5.3025, 1.0]
["2026-09-10T13:38:54.174358+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:54.680476+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:38:56.157145+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:56.172306+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:56.172471+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:56.178671+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:56.491801+00:00", "trade", 5.31, 62.0]
["2026-09-10T13:38:56.497656+00:00", "trade", 5.31, 38.0]
["2026-09-10T13:38:56.635998+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:56.773823+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:38:56.774477+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:56.774497+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:56.774667+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:56.782000+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:57.118096+00:00", "trade", 5.305, 30.0]
["2026-09-10T13:38:57.478310+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:57.905229+00:00", "trade", 5.307, 100.0]
["2026-09-10T13:38:57.990357+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:38:59.995051+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:00.011254+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:00.144889+00:00", "trade", 5.3001, 20000.0]
["2026-09-10T13:39:00.146004+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:39:00.361984+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:39:00.453024+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:00.506532+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:00.737921+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:01.236652+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:01.236657+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:01.360245+00:00", "trade", 5.305, 400.0]
["2026-09-10T13:39:01.519876+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:39:02.340827+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:39:02.614995+00:00", "trade", 5.305, 18.0]
["2026-09-10T13:39:02.622239+00:00", "trade", 5.305, 1750.0]
["2026-09-10T13:39:02.623003+00:00", "trade", 5.305, 250.0]
["2026-09-10T13:39:02.623069+00:00", "trade", 5.305, 300.0]
["2026-09-10T13:39:02.630858+00:00", "trade", 5.305, 12.0]
["2026-09-10T13:39:02.714592+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:39:05.004807+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:06.605719+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:39:10.169489+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:39:10.326510+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:39:10.328764+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:12.281733+00:00", "trade", 5.305, 300.0]
["2026-09-10T13:39:12.282607+00:00", "trade", 5.305, 32.0]
["2026-09-10T13:39:13.112682+00:00", "trade", 5.31, 1.0]
["2026-09-10T13:39:13.448368+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:13.925377+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:14.278742+00:00", "trade", 5.3, 7000.0]
["2026-09-10T13:39:14.543957+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:14.545225+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:14.846224+00:00", "trade", 5.305, 200.0]
["2026-09-10T13:39:16.143209+00:00", "trade", 5.305, 2.0]
["2026-09-10T13:39:16.208801+00:00", "trade", 5.305, 200.0]
["2026-09-10T13:39:17.535359+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:39:17.535359+00:00", "trade", 5.3, 6.0]
["2026-09-10T13:39:17.535362+00:00", "trade", 5.3, 6.0]
["2026-09-10T13:39:17.535963+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:17.535963+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:17.535987+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:17.536063+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:17.536063+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:17.536068+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:17.536429+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:17.539330+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:17.546272+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:17.678391+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:18.012224+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:18.773657+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:39:18.773660+00:00", "trade", 5.305, 300.0]
["2026-09-10T13:39:18.774631+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:18.774631+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:18.774671+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:18.938686+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:18.939167+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:18.965324+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:19.322383+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:39:19.325982+00:00", "trade", 5.3015, 52.0]
["2026-09-10T13:39:19.326584+00:00", "trade", 5.3015, 2900.0]
["2026-09-10T13:39:19.327363+00:00", "trade", 5.3015, 1948.0]
["2026-09-10T13:39:19.329565+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:19.332772+00:00", "trade", 5.3, 14.0]
["2026-09-10T13:39:19.332908+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:39:19.333046+00:00", "trade", 5.3, 38.0]
["2026-09-10T13:39:19.334318+00:00", "trade", 5.3, 1105.0]
["2026-09-10T13:39:19.604949+00:00", "trade", 5.3015, 1000.0]
["2026-09-10T13:39:21.057756+00:00", "trade", 5.305, 400.0]
["2026-09-10T13:39:22.522209+00:00", "trade", 5.305, 3500.0]
["2026-09-10T13:39:22.552747+00:00", "trade", 5.305, 500.0]
["2026-09-10T13:39:22.571860+00:00", "trade", 5.305, 1500.0]
["2026-09-10T13:39:22.573228+00:00", "trade", 5.305, 1000.0]
["2026-09-10T13:39:22.579180+00:00", "trade", 5.305, 800.0]
["2026-09-10T13:39:22.590426+00:00", "trade", 5.31, 1.0]
["2026-09-10T13:39:23.786955+00:00", "trade", 5.3067, 2.0]
["2026-09-10T13:39:23.846400+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:39:25.549615+00:00", "trade", 5.3013, 1000.0]
["2026-09-10T13:39:26.529403+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:39:27.778987+00:00", "trade", 5.3025, 1.0]
["2026-09-10T13:39:28.236940+00:00", "trade", 5.3013, 1.0]
["2026-09-10T13:39:29.995072+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:30.030179+00:00", "trade", 5.3, 6.0]
["2026-09-10T13:39:30.030182+00:00", "trade", 5.3, 11.0]
["2026-09-10T13:39:30.030797+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:30.030992+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:30.031088+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:30.031474+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:30.031474+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:30.058272+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:30.311554+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:32.580993+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:32.581308+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:32.581479+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:32.591610+00:00", "trade", 5.305, 500.0]
["2026-09-10T13:39:32.592839+00:00", "trade", 5.305, 700.0]
["2026-09-10T13:39:32.593916+00:00", "trade", 5.305, 500.0]
["2026-09-10T13:39:32.595143+00:00", "trade", 5.305, 400.0]
["2026-09-10T13:39:32.601366+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:32.601832+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:32.620953+00:00", "trade", 5.305, 200.0]
["2026-09-10T13:39:33.570685+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:33.601292+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:34.886246+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:34.887098+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:34.907323+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:39:35.162583+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:35.569730+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:35.735795+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:35.938692+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:35.939148+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:36.103503+00:00", "trade", 5.31, 14.0]
["2026-09-10T13:39:36.242210+00:00", "trade", 5.3013, 2000.0]
["2026-09-10T13:39:36.918691+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:38.228903+00:00", "trade", 5.3, 1.0]
["2026-09-10T13:39:39.478640+00:00", "trade", 5.305, 10.0]
["2026-09-10T13:39:40.076346+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:39:40.687116+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:39:40.687221+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:39:40.687383+00:00", "trade", 5.305, 2000.0]
["2026-09-10T13:39:40.687396+00:00", "trade", 5.305, 400.0]
["2026-09-10T13:39:40.687447+00:00", "trade", 5.305, 2000.0]
["2026-09-10T13:39:40.687819+00:00", "trade", 5.305, 12000.0]
["2026-09-10T13:39:40.687844+00:00", "trade", 5.305, 400.0]
["2026-09-10T13:39:41.048184+00:00", "trade", 5.3001, 100.0]
["2026-09-10T13:39:41.785192+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:41.785663+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:42.042193+00:00", "trade", 5.3025, 1.0]
["2026-09-10T13:39:42.243927+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:42.244413+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:42.248939+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780077+00:00", "trade", 5.31, 39200.0]
["2026-09-10T13:39:43.780673+00:00", "trade", 5.31, 1363.0]
["2026-09-10T13:39:43.780685+00:00", "trade", 5.31, 50800.0]
["2026-09-10T13:39:43.780754+00:00", "trade", 5.31, 19.0]
["2026-09-10T13:39:43.780760+00:00", "trade", 5.31, 1700.0]
["2026-09-10T13:39:43.780760+00:00", "trade", 5.31, 62.0]
["2026-09-10T13:39:43.780767+00:00", "trade", 5.31, 1.0]
["2026-09-10T13:39:43.780767+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:39:43.780773+00:00", "trade", 5.31, 155.0]
["2026-09-10T13:39:43.780773+00:00", "trade", 5.31, 75.0]
["2026-09-10T13:39:43.780775+00:00", "trade", 5.31, 700.0]
["2026-09-10T13:39:43.780778+00:00", "trade", 5.31, 95.0]
["2026-09-10T13:39:43.780778+00:00", "trade", 5.31, 1300.0]
["2026-09-10T13:39:43.780781+00:00", "trade", 5.31, 2.0]
["2026-09-10T13:39:43.780781+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:39:43.780784+00:00", "trade", 5.31, 333.0]
["2026-09-10T13:39:43.780789+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:39:43.780789+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:39:43.780793+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:39:43.780793+00:00", "trade", 5.31, 8.0]
["2026-09-10T13:39:43.780796+00:00", "trade", 5.31, 476.0]
["2026-09-10T13:39:43.780796+00:00", "trade", 5.31, 969.0]
["2026-09-10T13:39:43.780799+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780799+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780800+00:00", "trade", 5.31, 95.0]
["2026-09-10T13:39:43.780800+00:00", "trade", 5.31, 500.0]
["2026-09-10T13:39:43.780800+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:39:43.780804+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780805+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:39:43.780809+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780824+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780824+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780840+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780851+00:00", "trade", 5.31, 1400.0]
["2026-09-10T13:39:43.780869+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780880+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780884+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780889+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780915+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780920+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780922+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:39:43.780970+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780975+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780975+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.780985+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.781045+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.781050+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:39:43.781050+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:39:43.781055+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:39:43.781110+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:39:43.781120+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781120+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781170+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781180+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781241+00:00", "trade", 5.31, 1017.0]
["2026-09-10T13:39:43.781308+00:00", "trade", 5.31, 449.0]
["2026-09-10T13:39:43.781361+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781361+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781396+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781416+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781416+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781426+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781426+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781426+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781431+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781431+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781446+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781461+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781464+00:00", "trade", 5.31, 10.0]
["2026-09-10T13:39:43.781481+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781481+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781521+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781623+00:00", "trade", 5.31, 11.0]
["2026-09-10T13:39:43.781681+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781681+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781802+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781802+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781834+00:00", "trade", 5.31, 14.0]
["2026-09-10T13:39:43.781842+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781877+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781882+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.781882+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.782072+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.782118+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.782122+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.782318+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.782599+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.783837+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.784477+00:00", "trade", 5.31, 2400.0]
["2026-09-10T13:39:43.785140+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.785761+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.799458+00:00", "trade", 5.31, 1.0]
["2026-09-10T13:39:43.816689+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.842105+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.842406+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.881233+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:43.881258+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:44.115470+00:00", "trade", 5.31, 1139.0]
["2026-09-10T13:39:44.525399+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:44.600778+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:44.780290+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:44.975409+00:00", "trade", 5.315, 227.0]
["2026-09-10T13:39:44.977445+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:39:44.985516+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:39:45.364638+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:45.749002+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:45.749052+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:45.749388+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:45.749703+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:45.798114+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:46.018061+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:46.064181+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:46.128599+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:46.506833+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:46.523743+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022725+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022731+00:00", "trade", 5.32, 24.0]
["2026-09-10T13:39:48.022734+00:00", "trade", 5.32, 10.0]
["2026-09-10T13:39:48.022751+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022762+00:00", "trade", 5.32, 32.0]
["2026-09-10T13:39:48.022765+00:00", "trade", 5.32, 449.0]
["2026-09-10T13:39:48.022768+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:39:48.022771+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022771+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022773+00:00", "trade", 5.32, 3000.0]
["2026-09-10T13:39:48.022781+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022786+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022791+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022791+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022801+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022806+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022841+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:39:48.022866+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.022916+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.022926+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.023057+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.023057+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.023057+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.023061+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.023061+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.023066+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.023066+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.023066+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.023076+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:39:48.023096+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023106+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023267+00:00", "trade", 5.32, 441.0]
["2026-09-10T13:39:48.023267+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023372+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:39:48.023417+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023417+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023422+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023422+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023437+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023447+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023467+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023552+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023557+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023572+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023572+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023593+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023608+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023658+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023673+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023813+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023868+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023923+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023928+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.023938+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.024003+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.024034+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.024139+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.024139+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.024410+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.024570+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.024981+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.025893+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.027432+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.030143+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.164683+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.187379+00:00", "trade", 5.325, 3100.0]
["2026-09-10T13:39:48.187385+00:00", "trade", 5.325, 3100.0]
["2026-09-10T13:39:48.229301+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.231888+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.231943+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:48.232364+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:50.562233+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:39:50.569303+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:39:50.744248+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:50.744303+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:50.744704+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:50.744719+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:50.747767+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:50.799946+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436002+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436167+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436313+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436323+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436328+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436348+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436423+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436458+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436468+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436829+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436829+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436974+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.436985+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.804984+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:51.843090+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.217023+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.232505+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.285028+00:00", "trade", 5.325, 300.0]
["2026-09-10T13:39:52.629338+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.629779+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.629779+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.629824+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.630531+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.630752+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.644835+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.665454+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.666316+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.666597+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.666887+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:52.667028+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:54.460224+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:54.460274+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:54.634644+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:55.560143+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:55.867884+00:00", "trade", 5.3226, 1.0]
["2026-09-10T13:39:56.368423+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:39:56.534412+00:00", "trade", 5.32, 22.0]
["2026-09-10T13:39:56.535025+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:56.535025+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:56.535045+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:56.535105+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:56.535226+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:56.535456+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:56.545039+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:56.545174+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:56.546563+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:56.836898+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:56.899266+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:57.642019+00:00", "trade", 5.325, 500.0]
["2026-09-10T13:39:57.643119+00:00", "trade", 5.325, 2.0]
["2026-09-10T13:39:58.265628+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.266104+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.266425+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.266475+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.266565+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.267016+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.267442+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.307162+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.307212+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.385503+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.385884+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.388330+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.388811+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.549974+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:58.827243+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:59.023334+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:59.024066+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:59.315739+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:59.328574+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:59.418202+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:59.419245+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:39:59.995098+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:00.155500+00:00", "trade", 5.3297, 1.0]
["2026-09-10T13:40:00.157324+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:00.157339+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:00.157489+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:00.157509+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:00.172831+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:00.173191+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:00.252214+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:00.252219+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:00.584250+00:00", "trade", 5.325, 2500.0]
["2026-09-10T13:40:00.649836+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:40:00.839250+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:40:00.900796+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.193662+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.359646+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.359676+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.385142+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.396351+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:40:01.653169+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.653234+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.666551+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.666831+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.771079+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.771124+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.771330+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.771355+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.771871+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.772076+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.772357+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.772542+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:01.925844+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:40:02.006953+00:00", "trade", 5.325, 251.0]
["2026-09-10T13:40:02.007033+00:00", "trade", 5.325, 251.0]
["2026-09-10T13:40:02.007097+00:00", "trade", 5.325, 251.0]
["2026-09-10T13:40:02.007409+00:00", "trade", 5.325, 251.0]
["2026-09-10T13:40:02.026036+00:00", "trade", 5.325, 251.0]
["2026-09-10T13:40:02.026138+00:00", "trade", 5.325, 251.0]
["2026-09-10T13:40:02.026276+00:00", "trade", 5.325, 251.0]
["2026-09-10T13:40:02.026336+00:00", "trade", 5.325, 251.0]
["2026-09-10T13:40:02.026403+00:00", "trade", 5.325, 251.0]
["2026-09-10T13:40:02.586447+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:40:02.586511+00:00", "trade", 5.32, 26.0]
["2026-09-10T13:40:02.586571+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:40:02.586628+00:00", "trade", 5.32, 3224.0]
["2026-09-10T13:40:02.587076+00:00", "trade", 5.32, 776.0]
["2026-09-10T13:40:02.587473+00:00", "trade", 5.325, 45.0]
["2026-09-10T13:40:02.599077+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:02.599157+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:02.599548+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:02.611391+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:02.624031+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:02.821210+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.212975+00:00", "trade", 5.3201, 10.0]
["2026-09-10T13:40:03.260710+00:00", "trade", 5.32, 7.0]
["2026-09-10T13:40:03.261315+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.261326+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.261636+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.271435+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.667852+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.788498+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.788523+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.788729+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.788759+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.789340+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.789411+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.789902+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.812977+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.871611+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:03.926722+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:04.449522+00:00", "trade", 5.325, 300.0]
["2026-09-10T13:40:04.456000+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:04.468765+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:40:04.469782+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:05.983964+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:40:06.426171+00:00", "trade", 5.325, 500.0]
["2026-09-10T13:40:06.570417+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:40:06.958171+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:06.958201+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:06.958617+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:06.958637+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:06.970165+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:06.996262+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:07.209220+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:40:07.209253+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:07.218766+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:07.218836+00:00", "trade", 5.32, 6900.0]
["2026-09-10T13:40:07.218933+00:00", "trade", 5.3201, 13000.0]
["2026-09-10T13:40:07.219096+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:07.219317+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:07.232062+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:07.232373+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:07.326557+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:07.743302+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:07.743327+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:08.409405+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:08.424044+00:00", "trade", 5.32, 7.0]
["2026-09-10T13:40:08.522492+00:00", "trade", 5.32, 600.0]
["2026-09-10T13:40:08.522555+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.522618+00:00", "trade", 5.32, 13.0]
["2026-09-10T13:40:08.539563+00:00", "trade", 5.32, 30.0]
["2026-09-10T13:40:08.539566+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.539569+00:00", "trade", 5.32, 289.0]
["2026-09-10T13:40:08.539611+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.539617+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.539620+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.539632+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.539636+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.539647+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:40:08.539662+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.539736+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.539755+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:08.539765+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:08.539780+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:08.539795+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:40:08.539810+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:08.539810+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:08.539815+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:08.539816+00:00", "trade", 5.32, 9.0]
["2026-09-10T13:40:08.539819+00:00", "trade", 5.32, 400.0]
["2026-09-10T13:40:08.539820+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:08.539825+00:00", "trade", 5.32, 400.0]
["2026-09-10T13:40:08.539870+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:08.539875+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:08.539875+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:08.539912+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:40:08.539925+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.539976+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.539976+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.539976+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.539981+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.539981+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.539981+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.539981+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.539985+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.539985+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.539985+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540041+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540046+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540206+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540326+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540427+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540432+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540432+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540432+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540432+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540437+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540437+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.540552+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.544962+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.546994+00:00", "trade", 5.32, 400.0]
["2026-09-10T13:40:08.548035+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.548035+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.548130+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.549706+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.562980+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.563516+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.563536+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.565271+00:00", "trade", 5.32, 13.0]
["2026-09-10T13:40:08.568754+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.568784+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.578021+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.586315+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:40:08.589813+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:40:08.589852+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:40:08.590372+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:40:08.638319+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.638411+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:40:08.638513+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:40:08.639938+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.731706+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.779219+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.780207+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.780207+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.780502+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:40:08.781835+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.781838+00:00", "trade", 5.32, 452.0]
["2026-09-10T13:40:08.781870+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.782402+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.782933+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.792506+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.792731+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.821766+00:00", "trade", 5.32, 1700.0]
["2026-09-10T13:40:08.821766+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:40:08.821769+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:08.821772+00:00", "trade", 5.32, 500.0]
["2026-09-10T13:40:08.821800+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.821805+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.821820+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.821825+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.821865+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.821870+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822176+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822205+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:40:08.822266+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822316+00:00", "trade", 5.32, 1950.0]
["2026-09-10T13:40:08.822317+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822317+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822321+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822337+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822337+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822338+00:00", "trade", 5.32, 650.0]
["2026-09-10T13:40:08.822340+00:00", "trade", 5.32, 182.0]
["2026-09-10T13:40:08.822342+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822344+00:00", "trade", 5.32, 441.0]
["2026-09-10T13:40:08.822347+00:00", "trade", 5.32, 56.0]
["2026-09-10T13:40:08.822347+00:00", "trade", 5.32, 2295.0]
["2026-09-10T13:40:08.822347+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822347+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822352+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822357+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822357+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822361+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822361+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822452+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822452+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822452+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822457+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822457+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822487+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822487+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822487+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822492+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822608+00:00", "trade", 5.32, 189.0]
["2026-09-10T13:40:08.822677+00:00", "trade", 5.32, 593.0]
["2026-09-10T13:40:08.822737+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822818+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822848+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822888+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822898+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822958+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.822999+00:00", "trade", 5.32, 700.0]
["2026-09-10T13:40:08.823299+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.823399+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.824201+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.825627+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:40:08.826897+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.830942+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.831979+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:08.856829+00:00", "trade", 5.32, 6.0]
["2026-09-10T13:40:09.020397+00:00", "trade", 5.3125, 1.0]
["2026-09-10T13:40:09.647432+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:40:09.648455+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:09.675599+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:10.284340+00:00", "trade", 5.315, 281.0]
["2026-09-10T13:40:10.453618+00:00", "trade", 5.315, 20.0]
["2026-09-10T13:40:11.373745+00:00", "trade", 5.315, 20.0]
["2026-09-10T13:40:11.755950+00:00", "trade", 5.3193, 20.0]
["2026-09-10T13:40:12.233876+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:40:12.748681+00:00", "trade", 5.3101, 20.0]
["2026-09-10T13:40:14.497815+00:00", "trade", 5.3191, 1.0]
["2026-09-10T13:40:14.573304+00:00", "trade", 5.32, 25.0]
["2026-09-10T13:40:14.574152+00:00", "trade", 5.32, 25.0]
["2026-09-10T13:40:14.574467+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:14.575474+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:14.829395+00:00", "trade", 5.3195, 100.0]
["2026-09-10T13:40:15.119122+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:40:15.979776+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:40:15.981072+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:40:16.076236+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:16.094735+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:17.208457+00:00", "trade", 5.3192, 1000.0]
["2026-09-10T13:40:17.218528+00:00", "trade", 5.315, 5.0]
["2026-09-10T13:40:18.556485+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:18.556489+00:00", "trade", 5.32, 4605.0]
["2026-09-10T13:40:18.556520+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:18.556525+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:18.556525+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:18.556530+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556565+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556571+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556571+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556571+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556575+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556575+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556575+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556580+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556585+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556595+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:18.556751+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.556816+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.556946+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.556979+00:00", "trade", 5.32, 431.0]
["2026-09-10T13:40:18.557197+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.557212+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.557247+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.557287+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.557327+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.557327+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.557583+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.557678+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.557753+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.559527+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.559848+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.560500+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.565015+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.591789+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.591899+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:18.934303+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:19.074461+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:19.074937+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:19.268773+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:19.345425+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:19.659673+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:40:19.659805+00:00", "trade", 5.3162, 2450.0]
["2026-09-10T13:40:19.779258+00:00", "trade", 5.3249, 3022.0]
["2026-09-10T13:40:20.048106+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:40:20.048586+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:20.048666+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:20.073435+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:21.548185+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:22.031884+00:00", "trade", 5.3233, 1.0]
["2026-09-10T13:40:22.065354+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:22.199467+00:00", "trade", 5.325, 12.0]
["2026-09-10T13:40:22.261330+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:22.261856+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:22.262187+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:22.262297+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:22.276511+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:23.454556+00:00", "trade", 5.3266, 100.0]
["2026-09-10T13:40:23.479760+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:23.797356+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:40:23.857849+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:24.194940+00:00", "trade", 5.3299, 2.0]
["2026-09-10T13:40:27.587959+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:27.695764+00:00", "trade", 5.321, 1350.0]
["2026-09-10T13:40:28.566925+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.508559+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:40:29.508562+00:00", "trade", 5.32, 1300.0]
["2026-09-10T13:40:29.508568+00:00", "trade", 5.32, 400.0]
["2026-09-10T13:40:29.508568+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:40:29.508571+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:29.508571+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:29.508574+00:00", "trade", 5.32, 1600.0]
["2026-09-10T13:40:29.508658+00:00", "trade", 5.32, 11.0]
["2026-09-10T13:40:29.508700+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:40:29.508700+00:00", "trade", 5.32, 500.0]
["2026-09-10T13:40:29.508962+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:29.508962+00:00", "trade", 5.32, 42.0]
["2026-09-10T13:40:29.509046+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:29.509049+00:00", "trade", 5.32, 15.0]
["2026-09-10T13:40:29.509049+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.509054+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.509055+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:40:29.509061+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:29.509064+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:40:29.509073+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:29.509073+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:29.509074+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.509079+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.509091+00:00", "trade", 5.32, 240.0]
["2026-09-10T13:40:29.509109+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.509129+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.509160+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.509170+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.509235+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.509235+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:29.509270+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:29.509270+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:29.509280+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:29.509285+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:29.509293+00:00", "trade", 5.32, 1600.0]
["2026-09-10T13:40:29.509293+00:00", "trade", 5.32, 75.0]
["2026-09-10T13:40:29.509299+00:00", "trade", 5.32, 182.0]
["2026-09-10T13:40:29.509299+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:40:29.509299+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:29.509310+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:29.509315+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:29.509370+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:29.509415+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509430+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509501+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509576+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509676+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:29.509676+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509686+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509686+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509686+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509691+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509741+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509771+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509796+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509796+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509801+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509801+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509801+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509801+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509806+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509806+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509813+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:40:29.509846+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509861+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509882+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:40:29.509941+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509966+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.509981+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510022+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510037+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510062+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510082+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510082+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510082+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510142+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510182+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510207+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510222+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510227+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510528+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510563+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510778+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.510939+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.512583+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.512698+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.514141+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.514332+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.519524+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.767188+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.767308+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.926642+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.926717+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.927474+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.927699+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.927920+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.928356+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.928444+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:40:29.928501+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.928596+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.928646+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.928917+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.929037+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.929639+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.933518+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.940880+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.941041+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:29.973843+00:00", "trade", 5.32, 458.0]
["2026-09-10T13:40:29.974231+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:40:29.995125+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:30.010626+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:30.075514+00:00", "trade", 5.3175, 50.0]
["2026-09-10T13:40:30.083715+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:31.870391+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:32.481914+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:32.902692+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:33.196252+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.524126+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.524768+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.711051+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.711903+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.712419+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.712895+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.713231+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.713847+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.714203+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.732506+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.777092+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:33.924818+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:34.206764+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:36.761917+00:00", "trade", 5.3192, 100.0]
["2026-09-10T13:40:36.762978+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:36.930291+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:37.667138+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:39.107255+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:39.110051+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:39.192167+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:39.397835+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:39.596407+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:39.666832+00:00", "trade", 5.315, 4.0]
["2026-09-10T13:40:39.667882+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:39.755188+00:00", "trade", 5.3175, 100.0]
["2026-09-10T13:40:39.890110+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:40.620461+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:40.742010+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:40.842569+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:40.854417+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:41.119036+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:41.135430+00:00", "trade", 5.315, 700.0]
["2026-09-10T13:40:41.135514+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:40:41.135530+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:41.136485+00:00", "trade", 5.315, 2.0]
["2026-09-10T13:40:42.127493+00:00", "trade", 5.315, 967.0]
["2026-09-10T13:40:42.429545+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:43.031129+00:00", "trade", 5.32, 250.0]
["2026-09-10T13:40:43.386429+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:45.506579+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:46.021568+00:00", "trade", 5.32, 7.0]
["2026-09-10T13:40:46.021571+00:00", "trade", 5.32, 250.0]
["2026-09-10T13:40:46.021601+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:46.021604+00:00", "trade", 5.32, 289.0]
["2026-09-10T13:40:46.021604+00:00", "trade", 5.32, 56.0]
["2026-09-10T13:40:46.021637+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:46.021642+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:46.021647+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:46.021667+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:46.021667+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:46.021677+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:46.021702+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:46.021757+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:46.021778+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:46.021792+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:46.021948+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:46.022048+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:46.022048+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:46.022085+00:00", "trade", 5.32, 74.0]
["2026-09-10T13:40:46.022118+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:46.022121+00:00", "trade", 5.32, 74.0]
["2026-09-10T13:40:46.022121+00:00", "trade", 5.32, 347.0]
["2026-09-10T13:40:46.022123+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022128+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022142+00:00", "trade", 5.32, 347.0]
["2026-09-10T13:40:46.022149+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022149+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022154+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022154+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022154+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022158+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022158+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022158+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022163+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022163+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022163+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022168+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022208+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022258+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022274+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022274+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022274+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022274+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022449+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022509+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022516+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022750+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022750+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.022895+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.023937+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.025165+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.025977+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.026539+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.026619+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.029180+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.030132+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.032889+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.033510+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.050455+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.052726+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.052731+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.628905+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.731429+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:46.733128+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:48.020003+00:00", "trade", 5.3201, 1000.0]
["2026-09-10T13:40:48.020823+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:48.067895+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:48.068587+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:48.093416+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:48.097205+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:48.407242+00:00", "trade", 5.3207, 5.0]
["2026-09-10T13:40:48.435260+00:00", "trade", 5.3275, 2.0]
["2026-09-10T13:40:49.603840+00:00", "trade", 5.3201, 10000.0]
["2026-09-10T13:40:51.466718+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:52.304458+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:52.304864+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:52.304894+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:52.308734+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:52.389009+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:53.196262+00:00", "trade", 5.32, 17.0]
["2026-09-10T13:40:53.196434+00:00", "trade", 5.32, 60.0]
["2026-09-10T13:40:53.196440+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:53.196440+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:53.196445+00:00", "trade", 5.32, 140.0]
["2026-09-10T13:40:53.196534+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:40:53.196604+00:00", "trade", 5.32, 180.0]
["2026-09-10T13:40:53.196604+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:53.196629+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196649+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196664+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196664+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196679+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196709+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196714+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196734+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196734+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196749+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196754+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:40:53.196764+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.196889+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.196889+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.196910+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.196915+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.196924+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197025+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197060+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197105+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197155+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197155+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197160+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197386+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197561+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197581+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197922+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.197946+00:00", "trade", 5.315, 29.0]
["2026-09-10T13:40:53.198388+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.198478+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.200032+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.200503+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.200994+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.200994+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.202282+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.203337+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:40:53.205936+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:40:53.207474+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.239681+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.350369+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.350810+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:53.357027+00:00", "trade", 5.3286, 98.0]
["2026-09-10T13:40:53.357057+00:00", "trade", 5.3286, 277.0]
["2026-09-10T13:40:53.671646+00:00", "trade", 5.3286, 1.0]
["2026-09-10T13:40:53.672725+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.277319+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.292995+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:40:55.293557+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.293557+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.294033+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.294078+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.294720+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.300128+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:40:55.301040+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.312382+00:00", "trade", 5.315, 500.0]
["2026-09-10T13:40:55.555720+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.558567+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.559233+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.559980+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.638622+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:55.826261+00:00", "trade", 5.315, 47.0]
["2026-09-10T13:40:56.194516+00:00", "trade", 5.312, 165.0]
["2026-09-10T13:40:56.195184+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:40:56.195536+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:56.195576+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:56.199962+00:00", "trade", 5.3116, 100.0]
["2026-09-10T13:40:56.217827+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:40:56.218901+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:56.572496+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:40:56.732007+00:00", "trade", 5.315, 150.0]
["2026-09-10T13:40:56.732017+00:00", "trade", 5.32, 150.0]
["2026-09-10T13:40:56.733138+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:56.837627+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:57.351302+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:57.503323+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:40:57.622481+00:00", "trade", 5.32, 2.0]
["2026-09-10T13:40:57.622520+00:00", "trade", 5.315, 2.0]
["2026-09-10T13:40:57.763201+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:57.763642+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:57.875829+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:58.106637+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:40:58.108676+00:00", "trade", 5.3125, 100.0]
["2026-09-10T13:40:59.718814+00:00", "trade", 5.31, 26.0]
["2026-09-10T13:40:59.718877+00:00", "trade", 5.31, 800.0]
["2026-09-10T13:40:59.718934+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:40:59.719079+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:40:59.719899+00:00", "trade", 5.315, 9.0]
["2026-09-10T13:40:59.995146+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:00.990238+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:41:00.991694+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.281688+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.287522+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.288404+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.301365+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.382463+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.396005+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.567577+00:00", "trade", 5.31, 900.0]
["2026-09-10T13:41:01.567637+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:41:01.568600+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.568600+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.568600+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.570570+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.579190+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.656624+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.656689+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.663415+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.687412+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:01.687503+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:02.095912+00:00", "trade", 5.31, 600.0]
["2026-09-10T13:41:02.096089+00:00", "trade", 5.31, 6.0]
["2026-09-10T13:41:02.096258+00:00", "trade", 5.3101, 13.0]
["2026-09-10T13:41:02.096550+00:00", "trade", 5.31, 3481.0]
["2026-09-10T13:41:02.096610+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:02.096619+00:00", "trade", 5.3101, 600.0]
["2026-09-10T13:41:02.096652+00:00", "trade", 5.3101, 6.0]
["2026-09-10T13:41:02.096877+00:00", "trade", 5.31, 13.0]
["2026-09-10T13:41:02.096931+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:02.096977+00:00", "trade", 5.3101, 3481.0]
["2026-09-10T13:41:02.097007+00:00", "trade", 5.3101, 900.0]
["2026-09-10T13:41:02.098113+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:02.098133+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:02.098615+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:02.135001+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:02.624820+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:03.229176+00:00", "trade", 5.31, 500.0]
["2026-09-10T13:41:03.229206+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:41:03.229212+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:41:03.229215+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:41:03.229215+00:00", "trade", 5.31, 75.0]
["2026-09-10T13:41:03.229218+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:41:03.229221+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:41:03.229231+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:41:03.229234+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:41:03.229240+00:00", "trade", 5.31, 600.0]
["2026-09-10T13:41:03.229240+00:00", "trade", 5.31, 394.0]
["2026-09-10T13:41:03.229257+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:03.229257+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:03.229267+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:03.229287+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:03.229302+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:03.229407+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:41:03.229432+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:41:03.229442+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:41:03.229502+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:41:03.229513+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229532+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229538+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229538+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229538+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229538+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229538+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229547+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229728+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229738+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229883+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229883+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229883+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229888+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229888+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229888+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229893+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229893+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229923+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229958+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.229998+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.230064+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.230124+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.230179+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.230259+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.230329+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.230373+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:03.230485+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.230575+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.230635+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.230680+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.231106+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.232179+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.233939+00:00", "trade", 5.315, 5.0]
["2026-09-10T13:41:03.236715+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:03.237186+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:03.240679+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:03.261193+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:04.075448+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:04.416223+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:04.416243+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:04.563277+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:05.195645+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:05.197339+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:05.197850+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:06.607017+00:00", "trade", 5.305, 5.0]
["2026-09-10T13:41:06.884940+00:00", "trade", 5.305, 15.0]
["2026-09-10T13:41:06.884946+00:00", "trade", 5.31, 15.0]
["2026-09-10T13:41:07.729909+00:00", "trade", 5.3075, 10.0]
["2026-09-10T13:41:08.219079+00:00", "trade", 5.301, 350.0]
["2026-09-10T13:41:08.726812+00:00", "trade", 5.305, 4.0]
["2026-09-10T13:41:08.728651+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:08.803674+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.702093+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.702459+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.702554+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.723457+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:11.723686+00:00", "trade", 5.3, 6.0]
["2026-09-10T13:41:11.724020+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.724325+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.724376+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.724386+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.724486+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.724486+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.724782+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.725719+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.778960+00:00", "trade", 5.3, 1.0]
["2026-09-10T13:41:11.780324+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.935803+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.976545+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.976976+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:11.977502+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:12.503226+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:12.613539+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:12.745317+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:12.833421+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:13.140332+00:00", "trade", 5.305, 50.0]
["2026-09-10T13:41:13.266546+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:13.266561+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:13.266606+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:13.280549+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:13.391523+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:13.394480+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:13.697249+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:13.747870+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:13.769155+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:14.110154+00:00", "trade", 5.305, 10.0]
["2026-09-10T13:41:14.112120+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:14.570028+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:14.633605+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:16.681511+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:16.681557+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:16.683436+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:16.882569+00:00", "trade", 5.3001, 100.0]
["2026-09-10T13:41:16.883617+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:16.884058+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:16.884539+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:16.886619+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:17.435036+00:00", "trade", 5.305, 300.0]
["2026-09-10T13:41:17.918531+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:17.922506+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:17.929898+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:17.930018+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:17.930354+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:17.977857+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:18.723544+00:00", "trade", 5.3075, 1.0]
["2026-09-10T13:41:18.723902+00:00", "trade", 5.3075, 1.0]
["2026-09-10T13:41:18.898400+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:18.898400+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:18.906249+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:19.028334+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:19.028459+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:19.055975+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:19.056907+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:19.153130+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:20.437419+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:20.441112+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:20.444002+00:00", "trade", 5.305, 150.0]
["2026-09-10T13:41:20.445824+00:00", "trade", 5.305, 1450.0]
["2026-09-10T13:41:20.449358+00:00", "trade", 5.305, 300.0]
["2026-09-10T13:41:20.450398+00:00", "trade", 5.305, 1300.0]
["2026-09-10T13:41:20.451917+00:00", "trade", 5.305, 450.0]
["2026-09-10T13:41:20.453162+00:00", "trade", 5.305, 1150.0]
["2026-09-10T13:41:20.893444+00:00", "trade", 5.305, 800.0]
["2026-09-10T13:41:20.943687+00:00", "trade", 5.305, 200.0]
["2026-09-10T13:41:21.073750+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:21.421941+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:41:21.926194+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:41:22.505688+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:22.506154+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:22.506336+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:22.510324+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:22.510374+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:23.202729+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.192362+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.192366+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.192398+00:00", "trade", 5.3, 7.0]
["2026-09-10T13:41:24.192406+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.192462+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.193043+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.193043+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.193073+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.193098+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.197428+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.202959+00:00", "trade", 5.3, 13.0]
["2026-09-10T13:41:24.203019+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:41:24.203076+00:00", "trade", 5.3, 1300.0]
["2026-09-10T13:41:24.203140+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:41:24.204090+00:00", "trade", 5.3002, 100.0]
["2026-09-10T13:41:24.264643+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:24.966606+00:00", "trade", 5.3, 13.0]
["2026-09-10T13:41:25.030704+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:25.967655+00:00", "trade", 5.305, 2.0]
["2026-09-10T13:41:27.693002+00:00", "trade", 5.3002, 190.0]
["2026-09-10T13:41:27.694055+00:00", "trade", 5.305, 11.0]
["2026-09-10T13:41:28.201860+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:41:28.565614+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:28.580916+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:28.581397+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:28.581903+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:28.682423+00:00", "trade", 5.31, 600.0]
["2026-09-10T13:41:28.683770+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:28.684236+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:28.684958+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:28.684958+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:28.738355+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:29.995172+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:31.849890+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:31.868223+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:31.868273+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:31.869752+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:31.878758+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:31.927179+00:00", "trade", 5.305, 1200.0]
["2026-09-10T13:41:32.089845+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:32.089905+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:32.089955+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:32.090777+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:32.090882+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:32.091253+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:32.106705+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:32.492093+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:41:33.163468+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:41:33.986780+00:00", "trade", 5.305, 600.0]
["2026-09-10T13:41:33.986864+00:00", "trade", 5.305, 200.0]
["2026-09-10T13:41:33.998300+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:33.998911+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:33.999028+00:00", "trade", 5.305, 3200.0]
["2026-09-10T13:41:33.999034+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:33.999049+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:33.999053+00:00", "trade", 5.305, 3200.0]
["2026-09-10T13:41:33.999053+00:00", "trade", 5.305, 1600.0]
["2026-09-10T13:41:33.999058+00:00", "trade", 5.305, 300.0]
["2026-09-10T13:41:33.999058+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:33.999061+00:00", "trade", 5.305, 3200.0]
["2026-09-10T13:41:33.999072+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:33.999085+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:33.999124+00:00", "trade", 5.305, 1300.0]
["2026-09-10T13:41:33.999127+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:33.999371+00:00", "trade", 5.305, 3200.0]
["2026-09-10T13:41:33.999374+00:00", "trade", 5.305, 3200.0]
["2026-09-10T13:41:33.999478+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:33.999494+00:00", "trade", 5.305, 3200.0]
["2026-09-10T13:41:33.999638+00:00", "trade", 5.305, 3200.0]
["2026-09-10T13:41:33.999954+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:34.690290+00:00", "trade", 5.3069, 81.0]
["2026-09-10T13:41:36.752014+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:41:37.691512+00:00", "trade", 5.31, 51.0]
["2026-09-10T13:41:38.293293+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:40.125171+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.125226+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.125737+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.125953+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.126053+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.148143+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:40.148201+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:40.148742+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.540308+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.540358+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.651893+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.651943+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.651953+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.652700+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:40.776827+00:00", "trade", 5.305, 66.0]
["2026-09-10T13:41:41.414164+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:41:45.013204+00:00", "trade", 5.305, 1503.0]
["2026-09-10T13:41:47.095306+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:47.095356+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:47.605172+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:47.605188+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:47.605735+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:47.606355+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:47.606626+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:47.606820+00:00", "trade", 5.305, 11.0]
["2026-09-10T13:41:47.608522+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:47.610125+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:47.610425+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:47.615093+00:00", "trade", 5.305, 5.0]
["2026-09-10T13:41:49.293559+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:49.328234+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:49.328270+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:41:50.598769+00:00", "trade", 5.305, 50.0]
["2026-09-10T13:41:50.714691+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:41:52.829604+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:52.829659+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:53.318811+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:55.201365+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:56.206273+00:00", "trade", 5.305, 64.0]
["2026-09-10T13:41:56.664869+00:00", "trade", 5.31, 1.0]
["2026-09-10T13:41:56.664933+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:56.664988+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:56.665881+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:56.672421+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:57.521900+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:57.569293+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:59.163356+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:59.164258+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:59.172778+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:41:59.255015+00:00", "trade", 5.3, 6674.0]
["2026-09-10T13:41:59.255378+00:00", "trade", 5.3, 1.0]
["2026-09-10T13:41:59.995208+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:01.450192+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:42:01.452907+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:01.459373+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:42:01.484557+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:01.484623+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:01.485715+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:01.689898+00:00", "trade", 5.3067, 2500.0]
["2026-09-10T13:42:01.798057+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:01.915988+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:01.916043+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:01.965365+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:02.183067+00:00", "trade", 5.3055, 4.0]
["2026-09-10T13:42:02.536899+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:02.757405+00:00", "trade", 5.305, 966.0]
["2026-09-10T13:42:02.805020+00:00", "trade", 5.305, 3200.0]
["2026-09-10T13:42:02.805044+00:00", "trade", 5.305, 18.0]
["2026-09-10T13:42:02.824864+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:42:02.929501+00:00", "trade", 5.3063, 500.0]
["2026-09-10T13:42:03.023570+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:03.397684+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:03.789204+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:04.519690+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:04.678662+00:00", "trade", 5.305, 2.0]
["2026-09-10T13:42:05.116699+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:05.186505+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:05.263222+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:06.235787+00:00", "trade", 5.305, 13.0]
["2026-09-10T13:42:06.237769+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.055838+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.056130+00:00", "trade", 5.31, 2.0]
["2026-09-10T13:42:07.056205+00:00", "trade", 5.31, 25.0]
["2026-09-10T13:42:07.056304+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.056409+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.056409+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.056409+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.056469+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.081890+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.082326+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.095013+00:00", "trade", 5.31, 4.0]
["2026-09-10T13:42:07.365694+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.395395+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.503221+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.513788+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:42:07.649694+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.650671+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.655728+00:00", "trade", 5.31, 1500.0]
["2026-09-10T13:42:07.655749+00:00", "trade", 5.31, 967.0]
["2026-09-10T13:42:07.655761+00:00", "trade", 5.31, 600.0]
["2026-09-10T13:42:07.655761+00:00", "trade", 5.31, 1000.0]
["2026-09-10T13:42:07.655809+00:00", "trade", 5.31, 75.0]
["2026-09-10T13:42:07.655809+00:00", "trade", 5.31, 140.0]
["2026-09-10T13:42:07.655815+00:00", "trade", 5.31, 127.0]
["2026-09-10T13:42:07.655815+00:00", "trade", 5.31, 23.0]
["2026-09-10T13:42:07.655815+00:00", "trade", 5.31, 39.0]
["2026-09-10T13:42:07.655818+00:00", "trade", 5.31, 4.0]
["2026-09-10T13:42:07.655919+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.655924+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.655934+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:07.655969+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.655994+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656002+00:00", "trade", 5.31, 2.0]
["2026-09-10T13:42:07.656039+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656049+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656049+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656049+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656054+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656064+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656134+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656140+00:00", "trade", 5.31, 220.0]
["2026-09-10T13:42:07.656154+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656158+00:00", "trade", 5.31, 24.0]
["2026-09-10T13:42:07.656159+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656164+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.656297+00:00", "trade", 5.31, 244.0]
["2026-09-10T13:42:07.656365+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.656375+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.656380+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.656381+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656385+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.656387+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656414+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:42:07.656450+00:00", "trade", 5.31, 75.0]
["2026-09-10T13:42:07.656450+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656457+00:00", "trade", 5.31, 157.0]
["2026-09-10T13:42:07.656457+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656462+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656462+00:00", "trade", 5.31, 104.0]
["2026-09-10T13:42:07.656462+00:00", "trade", 5.31, 147.0]
["2026-09-10T13:42:07.656467+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656467+00:00", "trade", 5.31, 205.0]
["2026-09-10T13:42:07.656473+00:00", "trade", 5.31, 180.0]
["2026-09-10T13:42:07.656473+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:42:07.656477+00:00", "trade", 5.31, 900.0]
["2026-09-10T13:42:07.656477+00:00", "trade", 5.31, 103.0]
["2026-09-10T13:42:07.656481+00:00", "trade", 5.31, 102.0]
["2026-09-10T13:42:07.656481+00:00", "trade", 5.31, 135.0]
["2026-09-10T13:42:07.656495+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656495+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656495+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656495+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656500+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656500+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656500+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656500+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656505+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656510+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656510+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656515+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656515+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656519+00:00", "trade", 5.31, 1013.0]
["2026-09-10T13:42:07.656520+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656520+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656523+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656526+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656526+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656526+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656529+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656529+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656529+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:42:07.656530+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656530+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656532+00:00", "trade", 5.31, 93.0]
["2026-09-10T13:42:07.656532+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656532+00:00", "trade", 5.31, 924.0]
["2026-09-10T13:42:07.656534+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656538+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:42:07.656538+00:00", "trade", 5.31, 170.0]
["2026-09-10T13:42:07.656541+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656541+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656541+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656546+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656546+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656546+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656595+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656640+00:00", "trade", 5.31, 63.0]
["2026-09-10T13:42:07.656645+00:00", "trade", 5.31, 181.0]
["2026-09-10T13:42:07.656656+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656656+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656661+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656671+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656671+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656675+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:07.656697+00:00", "trade", 5.31, 19.0]
["2026-09-10T13:42:07.656697+00:00", "trade", 5.31, 98.0]
["2026-09-10T13:42:07.656708+00:00", "trade", 5.31, 202.0]
["2026-09-10T13:42:07.656712+00:00", "trade", 5.31, 13.0]
["2026-09-10T13:42:07.656715+00:00", "trade", 5.31, 157.0]
["2026-09-10T13:42:07.656715+00:00", "trade", 5.31, 14.0]
["2026-09-10T13:42:07.656716+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656721+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656726+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656726+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656726+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:07.656731+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.656760+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:42:07.656760+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:42:07.656767+00:00", "trade", 5.31, 1400.0]
["2026-09-10T13:42:07.656796+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.656801+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.656808+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:42:07.656811+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:42:07.656817+00:00", "trade", 5.31, 2600.0]
["2026-09-10T13:42:07.656826+00:00", "trade", 5.31, 400.0]
["2026-09-10T13:42:07.656881+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657012+00:00", "trade", 5.31, 14.0]
["2026-09-10T13:42:07.657060+00:00", "trade", 5.31, 281.0]
["2026-09-10T13:42:07.657075+00:00", "trade", 5.31, 11.0]
["2026-09-10T13:42:07.657082+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657122+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657132+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:42:07.657162+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657202+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657242+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657362+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657362+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657402+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657523+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657643+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657703+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657708+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657708+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657763+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.657803+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.658199+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.658315+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.658801+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.660039+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.760673+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.761154+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:07.761625+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:08.063162+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:08.063222+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:08.305127+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:08.390439+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:08.493108+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:08.858657+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:09.189328+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:09.657868+00:00", "trade", 5.315, 2.0]
["2026-09-10T13:42:09.658854+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.055131+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.192978+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.274612+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.294941+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.302298+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.354056+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.492991+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.807323+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.807333+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.807353+00:00", "trade", 5.31, 17.0]
["2026-09-10T13:42:10.807951+00:00", "trade", 5.315, 200.0]
["2026-09-10T13:42:10.807960+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.808185+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.822825+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.952445+00:00", "trade", 5.31, 700.0]
["2026-09-10T13:42:10.952505+00:00", "trade", 5.31, 500.0]
["2026-09-10T13:42:10.953811+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:10.992959+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:11.079663+00:00", "trade", 5.31, 2600.0]
["2026-09-10T13:42:11.079665+00:00", "trade", 5.31, 400.0]
["2026-09-10T13:42:11.079665+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:11.079668+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:42:11.079668+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:11.079901+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:11.079901+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:11.079904+00:00", "trade", 5.31, 539.0]
["2026-09-10T13:42:11.079904+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:42:11.079906+00:00", "trade", 5.31, 281.0]
["2026-09-10T13:42:11.079909+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:11.079961+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:11.079971+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:42:11.080031+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:11.080036+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:11.080076+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:11.080081+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:11.080091+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:11.080111+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:42:11.080182+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080202+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080213+00:00", "trade", 5.31, 29.0]
["2026-09-10T13:42:11.080213+00:00", "trade", 5.31, 11.0]
["2026-09-10T13:42:11.080242+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080242+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080247+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080252+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080252+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080252+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080257+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080257+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080257+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080262+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080262+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080262+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080267+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080267+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080267+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080272+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080287+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080417+00:00", "trade", 5.31, 11.0]
["2026-09-10T13:42:11.080423+00:00", "trade", 5.31, 29.0]
["2026-09-10T13:42:11.080477+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080477+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080519+00:00", "trade", 5.31, 11.0]
["2026-09-10T13:42:11.080552+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080588+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080653+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080653+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080693+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080743+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.080758+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.082146+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:42:11.083434+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.083454+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.083855+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.083984+00:00", "trade", 5.31, 11.0]
["2026-09-10T13:42:11.087965+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:11.111045+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:12.079958+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:14.001490+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:14.013383+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:42:14.017086+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:14.017252+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:14.017297+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:14.049549+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:15.625274+00:00", "trade", 5.31, 64.0]
["2026-09-10T13:42:15.625812+00:00", "trade", 5.31, 36.0]
["2026-09-10T13:42:15.625819+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:15.626010+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:15.626185+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:15.626301+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:15.626346+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:15.626346+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:15.626952+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:15.651536+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:17.329143+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:18.771926+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:18.772498+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:18.772959+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:18.804824+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:19.036675+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:19.036777+00:00", "trade", 5.305, 8.0]
["2026-09-10T13:42:19.037382+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:19.037818+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:19.042274+00:00", "trade", 5.305, 4.0]
["2026-09-10T13:42:19.063985+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:19.096084+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:42:19.141473+00:00", "trade", 5.305, 8.0]
["2026-09-10T13:42:19.229053+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:19.229879+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:19.689066+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:20.788857+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:42:21.563871+00:00", "trade", 5.305, 25.0]
["2026-09-10T13:42:21.716309+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:24.403806+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:42:24.405846+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:25.696779+00:00", "trade", 5.3099, 10.0]
["2026-09-10T13:42:25.697856+00:00", "trade", 5.305, 9.0]
["2026-09-10T13:42:25.922725+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:26.990391+00:00", "trade", 5.305, 200.0]
["2026-09-10T13:42:27.669188+00:00", "trade", 5.305, 4.0]
["2026-09-10T13:42:27.937834+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:28.008774+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:28.008933+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:28.018055+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:28.185137+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:28.185343+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:28.575199+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:28.841597+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:29.995234+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:30.425126+00:00", "trade", 5.305, 800.0]
["2026-09-10T13:42:30.427234+00:00", "trade", 5.31, 80.0]
["2026-09-10T13:42:30.427286+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:30.427291+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:30.427587+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:30.428203+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:30.428243+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:30.429481+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:30.445858+00:00", "trade", 5.31, 20.0]
["2026-09-10T13:42:30.491228+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:30.495864+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:30.620119+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:31.427292+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:31.428199+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:31.437211+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:31.850682+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:42:31.850709+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:31.851175+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:33.371859+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:42:33.373838+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:33.918232+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:34.126176+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:34.395276+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:34.395747+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:34.522508+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:34.526167+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:35.006574+00:00", "trade", 5.3024, 5.0]
["2026-09-10T13:42:35.006592+00:00", "trade", 5.3024, 1.0]
["2026-09-10T13:42:35.007305+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:35.368393+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:35.453601+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:35.557628+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:35.558074+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:35.777731+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:36.875300+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:37.009328+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:37.009799+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:37.145672+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:37.146619+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:37.151386+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:37.151611+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:38.569796+00:00", "trade", 5.3001, 1000.0]
["2026-09-10T13:42:38.570404+00:00", "trade", 5.305, 11.0]
["2026-09-10T13:42:38.570804+00:00", "trade", 5.305, 5.0]
["2026-09-10T13:42:38.680084+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:38.680565+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:38.690709+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:38.702607+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:38.763873+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:38.764344+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:38.966239+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:38.985946+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:39.466618+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:39.565384+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:42:39.567227+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:39.660724+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.208210+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:42:40.353821+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.354267+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.354286+00:00", "trade", 5.3, 6.0]
["2026-09-10T13:42:40.354286+00:00", "trade", 5.3, 8.0]
["2026-09-10T13:42:40.354288+00:00", "trade", 5.3, 7.0]
["2026-09-10T13:42:40.354295+00:00", "trade", 5.3, 6.0]
["2026-09-10T13:42:40.354297+00:00", "trade", 5.3, 11.0]
["2026-09-10T13:42:40.354310+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:42:40.354558+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.354578+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.354603+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.354875+00:00", "trade", 5.305, 7.0]
["2026-09-10T13:42:40.354894+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.354894+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.354909+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.354924+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.354926+00:00", "trade", 5.305, 5.0]
["2026-09-10T13:42:40.354949+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.354949+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.355410+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.355626+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.357509+00:00", "trade", 5.305, 7.0]
["2026-09-10T13:42:40.361554+00:00", "trade", 5.305, 2.0]
["2026-09-10T13:42:40.365188+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.365670+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.371032+00:00", "trade", 5.305, 5.0]
["2026-09-10T13:42:40.389929+00:00", "trade", 5.305, 2.0]
["2026-09-10T13:42:40.390915+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.459051+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.573585+00:00", "trade", 5.305, 2.0]
["2026-09-10T13:42:40.664951+00:00", "trade", 5.3075, 1.0]
["2026-09-10T13:42:40.703529+00:00", "trade", 5.3, 50.0]
["2026-09-10T13:42:40.703533+00:00", "trade", 5.3, 10.0]
["2026-09-10T13:42:40.703536+00:00", "trade", 5.3, 10.0]
["2026-09-10T13:42:40.703536+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:42:40.703539+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:42:40.703539+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:42:40.703541+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:42:40.704114+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.704114+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.704134+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.704470+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.704525+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.704530+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.704971+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:40.744194+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:41.062835+00:00", "trade", 5.3086, 376.0]
["2026-09-10T13:42:41.220172+00:00", "trade", 5.3086, 1.0]
["2026-09-10T13:42:42.974875+00:00", "trade", 5.3, 30.0]
["2026-09-10T13:42:42.974881+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:42.975387+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:42.975498+00:00", "trade", 5.305, 39.0]
["2026-09-10T13:42:42.976790+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:43.073501+00:00", "trade", 5.3, 10.0]
["2026-09-10T13:42:43.074131+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:43.074222+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:43.074272+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:43.074277+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:43.074317+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:43.075239+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:43.203713+00:00", "trade", 5.3, 8.0]
["2026-09-10T13:42:43.204536+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:43.960254+00:00", "trade", 5.3, 40.0]
["2026-09-10T13:42:43.993489+00:00", "trade", 5.305, 41.0]
["2026-09-10T13:42:44.434504+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:44.720518+00:00", "trade", 5.3, 2.0]
["2026-09-10T13:42:44.720996+00:00", "trade", 5.3, 3.0]
["2026-09-10T13:42:44.721687+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:44.722168+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:44.756760+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:46.522998+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:46.682633+00:00", "trade", 5.3086, 1.0]
["2026-09-10T13:42:48.639052+00:00", "trade", 5.3014, 1.0]
["2026-09-10T13:42:48.849935+00:00", "trade", 5.3014, 1.0]
["2026-09-10T13:42:49.092539+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:49.092975+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:50.006600+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:42:50.007809+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:50.010882+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:50.011328+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:51.143058+00:00", "trade", 5.3001, 629.0]
["2026-09-10T13:42:51.145017+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:51.271767+00:00", "trade", 5.305, 3.0]
["2026-09-10T13:42:52.710512+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:53.194949+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:42:53.196025+00:00", "trade", 5.305, 2.0]
["2026-09-10T13:42:53.196145+00:00", "trade", 5.305, 16.0]
["2026-09-10T13:42:54.073362+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:54.073527+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:54.074329+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:54.074730+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:54.075206+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:54.186485+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:54.187668+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:54.188124+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:54.381659+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:54.396204+00:00", "trade", 5.305, 225.0]
["2026-09-10T13:42:54.464596+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:42:55.953061+00:00", "trade", 5.3067, 1.0]
["2026-09-10T13:42:56.125544+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:58.020612+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:58.067178+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:58.067624+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:58.130293+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:42:58.130317+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:42:58.130413+00:00", "trade", 5.305, 1200.0]
["2026-09-10T13:42:58.130919+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:58.198350+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:58.199066+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:58.428542+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:58.428983+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:58.429464+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:42:59.995255+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:00.151877+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:00.154213+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:00.277988+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:43:01.664875+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:43:01.687173+00:00", "trade", 5.3, 6.0]
["2026-09-10T13:43:01.687173+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:43:01.687636+00:00", "trade", 5.3, 9.0]
["2026-09-10T13:43:01.687993+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:01.688113+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:01.688123+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:01.688554+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:01.697901+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:01.701911+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:01.702372+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:02.385907+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:02.386388+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:02.498965+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:04.553367+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:04.553418+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:04.650368+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:05.204385+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:08.186802+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:08.187264+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:08.187705+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:08.206389+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:08.324189+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.027323+00:00", "trade", 5.302, 100.0]
["2026-09-10T13:43:09.029325+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.033590+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.084892+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.085363+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.090154+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.193696+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.194127+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.298876+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.524888+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.958403+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.958879+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.958924+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.959019+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.959491+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:09.959892+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:10.021072+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:13.966907+00:00", "trade", 5.3, 2.0]
["2026-09-10T13:43:13.968074+00:00", "trade", 5.305, 28.0]
["2026-09-10T13:43:15.424645+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:43:17.799838+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:17.843131+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:20.757173+00:00", "trade", 5.3099, 25.0]
["2026-09-10T13:43:21.026532+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.027003+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.027289+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.027289+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.032170+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.032651+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.435889+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.657531+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.701546+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702019+00:00", "trade", 5.31, 250.0]
["2026-09-10T13:43:21.702022+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:43:21.702057+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702118+00:00", "trade", 5.31, 20.0]
["2026-09-10T13:43:21.702118+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:43:21.702122+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702133+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702133+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702177+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702192+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702453+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702468+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702473+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702491+00:00", "trade", 5.31, 271.0]
["2026-09-10T13:43:21.702503+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702548+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702669+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702684+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702689+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702719+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702750+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:43:21.702750+00:00", "trade", 5.31, 2.0]
["2026-09-10T13:43:21.702754+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702779+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702779+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702784+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702784+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702789+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702789+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702794+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702794+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702814+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702934+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702949+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.702979+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.703029+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.703029+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.703180+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.703243+00:00", "trade", 5.31, 15.0]
["2026-09-10T13:43:21.703300+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.703327+00:00", "trade", 5.31, 600.0]
["2026-09-10T13:43:21.703465+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.703671+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.703741+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.703746+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.704187+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.704222+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.704643+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:43:21.709806+00:00", "quote", 5.3, 5.32]
["2026-09-10T13:43:21.709810+00:00", "trade", 5.31, 1498.0]
["2026-09-10T13:43:21.709813+00:00", "trade", 5.31, 1375.0]
["2026-09-10T13:43:21.709856+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.709856+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.709871+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.709871+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.709871+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.709900+00:00", "trade", 5.31, 9.0]
["2026-09-10T13:43:21.709936+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.709941+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.709952+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.709952+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.709956+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.710445+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:43:21.710512+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.710818+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.710858+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.710873+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.710948+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.710983+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.710983+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.710988+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.711414+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.713264+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.731928+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.732439+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.740704+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.741190+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.741220+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.741621+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.743184+00:00", "trade", 5.31, 15.0]
["2026-09-10T13:43:21.762721+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.763202+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.881443+00:00", "trade", 5.315, 10.0]
["2026-09-10T13:43:21.885719+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.903917+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:21.903962+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.026443+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.090240+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.090295+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.090610+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.090956+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.091302+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.125363+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.136484+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.186228+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.186574+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:22.508382+00:00", "trade", 5.315, 3300.0]
["2026-09-10T13:43:23.578943+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:23.589262+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:23.589844+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:24.713454+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:24.845653+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:25.969248+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.096476+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.147993+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.150521+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:43:26.150549+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.150995+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.151035+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.263698+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.264630+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.355368+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:43:26.355652+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.355707+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.355982+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.355982+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.356413+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.391356+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.479556+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:26.486500+00:00", "trade", 5.315, 5.0]
["2026-09-10T13:43:27.302682+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:28.901732+00:00", "trade", 5.315, 5496.0]
["2026-09-10T13:43:28.904018+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:43:28.993591+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:29.995276+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:30.071016+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:43:30.208187+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:31.874322+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:34.703294+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:43:34.706668+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:34.868628+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:34.903771+00:00", "trade", 5.3177, 5.0]
["2026-09-10T13:43:36.559831+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:43:36.561656+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:37.787775+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:43:37.788852+00:00", "trade", 5.315, 2.0]
["2026-09-10T13:43:37.958792+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:37.958837+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:38.404700+00:00", "trade", 5.3164, 200.0]
["2026-09-10T13:43:39.193836+00:00", "trade", 5.3199, 10.0]
["2026-09-10T13:43:40.646444+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:42.636146+00:00", "trade", 5.315, 12.0]
["2026-09-10T13:43:43.559046+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:43:43.559073+00:00", "trade", 5.31, 1.0]
["2026-09-10T13:43:43.561928+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:43.601587+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:45.339204+00:00", "trade", 5.3186, 1.0]
["2026-09-10T13:43:45.358017+00:00", "trade", 5.315, 1200.0]
["2026-09-10T13:43:45.459929+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:45.485078+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:45.512754+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:45.577761+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:43:45.577804+00:00", "trade", 5.3186, 1.0]
["2026-09-10T13:43:49.542883+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:43:49.640935+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:50.778759+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:50.779215+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:50.853461+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:52.580206+00:00", "trade", 5.32, 9398.0]
["2026-09-10T13:43:52.580299+00:00", "trade", 5.315, 345.0]
["2026-09-10T13:43:52.580576+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:43:53.863722+00:00", "trade", 5.3181, 175.0]
["2026-09-10T13:43:54.064816+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:43:55.704671+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:58.592103+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:58.592579+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:58.593175+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:58.615107+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:59.405454+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:43:59.614357+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:59.614417+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:59.644870+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:43:59.995303+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:00.597081+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:01.113114+00:00", "trade", 5.315, 11.0]
["2026-09-10T13:44:01.113423+00:00", "trade", 5.315, 32.0]
["2026-09-10T13:44:03.032479+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:44:03.526517+00:00", "trade", 5.31, 15.0]
["2026-09-10T13:44:03.526517+00:00", "trade", 5.31, 19.0]
["2026-09-10T13:44:03.526520+00:00", "trade", 5.31, 8.0]
["2026-09-10T13:44:03.526523+00:00", "trade", 5.31, 10.0]
["2026-09-10T13:44:03.526790+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.526810+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.526833+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:44:03.526850+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.527437+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.527457+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.527557+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.527557+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.527883+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.528063+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.545092+00:00", "trade", 5.315, 8200.0]
["2026-09-10T13:44:03.545685+00:00", "trade", 5.315, 8200.0]
["2026-09-10T13:44:03.546121+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.547306+00:00", "trade", 5.315, 1261.0]
["2026-09-10T13:44:03.547366+00:00", "trade", 5.315, 489.0]
["2026-09-10T13:44:03.548055+00:00", "trade", 5.315, 1750.0]
["2026-09-10T13:44:03.548115+00:00", "trade", 5.315, 1061.0]
["2026-09-10T13:44:03.548626+00:00", "trade", 5.315, 7081.0]
["2026-09-10T13:44:03.551573+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:03.551579+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:03.552129+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:03.553377+00:00", "trade", 5.32, 14.0]
["2026-09-10T13:44:03.553669+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.553689+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.554471+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.627600+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:03.927499+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:04.750104+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:44:04.847368+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:06.190133+00:00", "trade", 5.3101, 200.0]
["2026-09-10T13:44:06.192069+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:10.938511+00:00", "trade", 5.315, 200.0]
["2026-09-10T13:44:10.981210+00:00", "trade", 5.315, 900.0]
["2026-09-10T13:44:11.116823+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:11.227032+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:11.228072+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:11.228498+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:11.279019+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:13.637709+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:15.724689+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:15.734260+00:00", "trade", 5.315, 5.0]
["2026-09-10T13:44:15.735590+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:16.529534+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:16.529726+00:00", "trade", 5.315, 314.0]
["2026-09-10T13:44:16.529816+00:00", "trade", 5.315, 314.0]
["2026-09-10T13:44:16.535978+00:00", "trade", 5.315, 1600.0]
["2026-09-10T13:44:16.536522+00:00", "trade", 5.315, 1600.0]
["2026-09-10T13:44:16.541451+00:00", "trade", 5.315, 150.0]
["2026-09-10T13:44:16.541517+00:00", "trade", 5.315, 1450.0]
["2026-09-10T13:44:16.544001+00:00", "trade", 5.315, 1600.0]
["2026-09-10T13:44:16.915816+00:00", "trade", 5.315, 10.0]
["2026-09-10T13:44:18.779218+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:18.780957+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:18.845516+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:19.282294+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:19.325622+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:19.529959+00:00", "trade", 5.3101, 300.0]
["2026-09-10T13:44:19.537185+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:19.538478+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:19.538763+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:20.607429+00:00", "trade", 5.315, 1750.0]
["2026-09-10T13:44:20.608205+00:00", "trade", 5.315, 1550.0]
["2026-09-10T13:44:21.525971+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:21.525976+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:21.525995+00:00", "trade", 5.31, 9.0]
["2026-09-10T13:44:21.525995+00:00", "trade", 5.31, 8.0]
["2026-09-10T13:44:21.525998+00:00", "trade", 5.31, 4.0]
["2026-09-10T13:44:21.526001+00:00", "trade", 5.31, 6.0]
["2026-09-10T13:44:21.526016+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:21.526036+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:21.526226+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:21.526537+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:21.526673+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:21.526863+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:21.538796+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.041369+00:00", "trade", 5.31, 27.0]
["2026-09-10T13:44:22.041447+00:00", "trade", 5.31, 14.0]
["2026-09-10T13:44:22.041504+00:00", "trade", 5.31, 3459.0]
["2026-09-10T13:44:22.041958+00:00", "trade", 5.31, 241.0]
["2026-09-10T13:44:22.041997+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.042015+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:44:22.042078+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:44:22.042243+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.042584+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.043015+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.043200+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.060526+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.082028+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.151337+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.155357+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.155407+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.199752+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.221644+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:22.236003+00:00", "trade", 5.31, 1.0]
["2026-09-10T13:44:23.237076+00:00", "trade", 5.315, 2.0]
["2026-09-10T13:44:23.444130+00:00", "trade", 5.3121, 150.0]
["2026-09-10T13:44:23.500714+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:23.898650+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:25.650567+00:00", "trade", 5.31, 1.0]
["2026-09-10T13:44:25.652534+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:44:26.276823+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:26.388632+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:26.427815+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:26.440516+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:26.441102+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:26.441468+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:26.441869+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:26.455195+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:27.168379+00:00", "trade", 5.315, 4.0]
["2026-09-10T13:44:27.168388+00:00", "trade", 5.31, 4.0]
["2026-09-10T13:44:27.168505+00:00", "trade", 5.315, 16.0]
["2026-09-10T13:44:27.638026+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:27.638056+00:00", "trade", 5.31, 6.0]
["2026-09-10T13:44:27.638059+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:44:27.638066+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:27.638097+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:27.638798+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:27.638899+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:27.649023+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:28.034463+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:28.059006+00:00", "trade", 5.31, 300.0]
["2026-09-10T13:44:28.059069+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:44:28.256115+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:28.257078+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:29.802886+00:00", "trade", 5.315, 41.0]
["2026-09-10T13:44:29.995328+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:31.272070+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:31.273167+00:00", "trade", 5.315, 13.0]
["2026-09-10T13:44:31.273315+00:00", "trade", 5.315, 31.0]
["2026-09-10T13:44:31.588089+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:31.589462+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:31.930045+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:44:32.840831+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:33.245471+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:33.958237+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:44:34.348266+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:34.588333+00:00", "trade", 5.3125, 2.0]
["2026-09-10T13:44:36.307227+00:00", "trade", 5.3113, 1000.0]
["2026-09-10T13:44:36.413103+00:00", "trade", 5.3114, 1.0]
["2026-09-10T13:44:37.620505+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:37.620532+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:37.899784+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:37.901979+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:38.050753+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:38.153483+00:00", "trade", 5.315, 300.0]
["2026-09-10T13:44:39.966145+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:40.069576+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:44:40.216346+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:44:41.339831+00:00", "trade", 5.31, 10000.0]
["2026-09-10T13:44:41.349361+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:41.482293+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:41.482358+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:41.482361+00:00", "trade", 5.315, 600.0]
["2026-09-10T13:44:41.482644+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:41.482686+00:00", "trade", 5.31, 4.0]
["2026-09-10T13:44:41.482686+00:00", "trade", 5.31, 4.0]
["2026-09-10T13:44:41.482854+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:41.483556+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:41.483997+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:41.493474+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:42.741756+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:43.024883+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:44:43.288200+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:43.775461+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:44:43.861898+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:43.947922+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:43.947973+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:43.956423+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:43.956468+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:43.960583+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:44.015197+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:44.212060+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:44.212080+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:44.212095+00:00", "trade", 5.31, 4.0]
["2026-09-10T13:44:44.213007+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:44.222951+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:44.279209+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:44:44.851610+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:44.970483+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.195568+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.207571+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.223935+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.229508+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.236275+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:44:45.252321+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:44:45.307955+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.339273+00:00", "trade", 5.31, 14.0]
["2026-09-10T13:44:45.401677+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.402670+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.419334+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.436911+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.454904+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:45.487657+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:46.100543+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:46.100568+00:00", "trade", 5.31, 7.0]
["2026-09-10T13:44:46.101220+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:46.101380+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:46.101515+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:44:46.103741+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:46.111404+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:46.204771+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:46.227465+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:46.527934+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:46.533006+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:47.073558+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:44:48.892218+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:48.892609+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:48.893546+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:48.901515+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:50.107310+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:50.107777+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:50.108273+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:50.167418+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:50.170967+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:51.092053+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:44:51.093132+00:00", "trade", 5.315, 14.0]
["2026-09-10T13:44:51.094561+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:44:54.074794+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:54.615429+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:55.212378+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:55.212413+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:55.212418+00:00", "trade", 5.31, 6.0]
["2026-09-10T13:44:55.213332+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:44:55.213340+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:55.213416+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:44:55.213621+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:55.215636+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:55.215761+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:55.223209+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:55.342567+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:44:55.829434+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:56.383623+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:44:56.992032+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:57.819775+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:57.819809+00:00", "trade", 5.31, 6.0]
["2026-09-10T13:44:57.820456+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:57.820627+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:57.820763+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:44:57.831066+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:57.833592+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:57.852312+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:57.858632+00:00", "trade", 5.3101, 200.0]
["2026-09-10T13:44:57.868468+00:00", "trade", 5.31, 12.0]
["2026-09-10T13:44:57.944104+00:00", "trade", 5.315, 300.0]
["2026-09-10T13:44:57.950611+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:57.950661+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:57.956003+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:44:57.983719+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:57.998229+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:58.031624+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:44:58.032686+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:58.345494+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:58.349904+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:59.095707+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:59.095745+00:00", "trade", 5.31, 7.0]
["2026-09-10T13:44:59.095767+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:59.096403+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:59.096669+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:59.106593+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:59.195790+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:59.813463+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:59.813528+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:44:59.995350+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:00.016274+00:00", "trade", 5.315, 40.0]
["2026-09-10T13:45:00.016332+00:00", "trade", 5.315, 3300.0]
["2026-09-10T13:45:00.028293+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:00.028774+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:00.044041+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:00.069606+00:00", "trade", 5.315, 2.0]
["2026-09-10T13:45:00.160322+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:00.198468+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:00.458370+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:00.466685+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:01.589489+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:02.090083+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:03.532867+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:03.532897+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:03.532904+00:00", "trade", 5.31, 4.0]
["2026-09-10T13:45:03.533864+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:03.543607+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:03.552616+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:03.563565+00:00", "trade", 5.31, 2.0]
["2026-09-10T13:45:03.563622+00:00", "trade", 5.31, 57.0]
["2026-09-10T13:45:03.563679+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:45:03.591110+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:05.140312+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:05.188968+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:05.311509+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:06.022217+00:00", "trade", 5.315, 3300.0]
["2026-09-10T13:45:07.016608+00:00", "trade", 5.32, 4.0]
["2026-09-10T13:45:07.016617+00:00", "trade", 5.3176, 4.0]
["2026-09-10T13:45:07.016644+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:45:07.016677+00:00", "trade", 5.3176, 20.0]
["2026-09-10T13:45:07.016791+00:00", "trade", 5.3176, 2906.0]
["2026-09-10T13:45:07.121882+00:00", "trade", 5.315, 5.0]
["2026-09-10T13:45:07.464155+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:07.464882+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:07.473183+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:07.474509+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:07.480178+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:45:07.526924+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:09.798622+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:45:11.096823+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:11.096973+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:11.211800+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:11.274786+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:11.454781+00:00", "trade", 5.3101, 1.0]
["2026-09-10T13:45:12.446516+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:45:12.737667+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:12.738304+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:12.738404+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:12.740915+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:12.778570+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:12.955370+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:13.154573+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:13.155330+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:13.156789+00:00", "trade", 5.315, 5.0]
["2026-09-10T13:45:13.183958+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:13.528652+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:13.619520+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:45:13.619613+00:00", "trade", 5.32, 14.0]
["2026-09-10T13:45:13.704149+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:13.704300+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:13.745508+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:13.749813+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.021936+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:45:15.021939+00:00", "trade", 5.32, 1200.0]
["2026-09-10T13:45:15.021961+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.021964+00:00", "trade", 5.32, 3600.0]
["2026-09-10T13:45:15.021964+00:00", "trade", 5.32, 7.0]
["2026-09-10T13:45:15.021969+00:00", "trade", 5.32, 6.0]
["2026-09-10T13:45:15.021969+00:00", "trade", 5.32, 40.0]
["2026-09-10T13:45:15.021981+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:45:15.021981+00:00", "trade", 5.32, 8.0]
["2026-09-10T13:45:15.021984+00:00", "trade", 5.32, 12.0]
["2026-09-10T13:45:15.022014+00:00", "trade", 5.32, 1298.0]
["2026-09-10T13:45:15.022026+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.022026+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.022026+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.022031+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.022031+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.022037+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.022041+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.022057+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.022132+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.022140+00:00", "trade", 5.32, 3400.0]
["2026-09-10T13:45:15.022140+00:00", "trade", 5.32, 2.0]
["2026-09-10T13:45:15.022147+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:15.022157+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022172+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022187+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022212+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022282+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022294+00:00", "trade", 5.32, 303.0]
["2026-09-10T13:45:15.022362+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022402+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022429+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:15.022429+00:00", "trade", 5.32, 30.0]
["2026-09-10T13:45:15.022441+00:00", "trade", 5.32, 81.0]
["2026-09-10T13:45:15.022462+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022465+00:00", "trade", 5.32, 314.0]
["2026-09-10T13:45:15.022477+00:00", "trade", 5.32, 30.0]
["2026-09-10T13:45:15.022492+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:45:15.022492+00:00", "trade", 5.32, 81.0]
["2026-09-10T13:45:15.022538+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022552+00:00", "trade", 5.32, 500.0]
["2026-09-10T13:45:15.022563+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022574+00:00", "trade", 5.32, 321.0]
["2026-09-10T13:45:15.022583+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022589+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:45:15.022593+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022600+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:45:15.022603+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022663+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:15.022663+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022764+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022764+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022764+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022769+00:00", "trade", 5.32, 321.0]
["2026-09-10T13:45:15.022819+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022832+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:45:15.022884+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022889+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022889+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022889+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022889+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022889+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022893+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022893+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022899+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.022929+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.023099+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.023099+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.023124+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:45:15.023249+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.023299+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.023340+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.023620+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.024126+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.024291+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:45:15.024360+00:00", "trade", 5.32, 11.0]
["2026-09-10T13:45:15.025551+00:00", "trade", 5.32, 23443.0]
["2026-09-10T13:45:15.026261+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.026718+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.027464+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.032862+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.042772+00:00", "trade", 5.32, 14.0]
["2026-09-10T13:45:15.123032+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.123036+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.123893+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.136015+00:00", "trade", 5.325, 3.0]
["2026-09-10T13:45:15.139776+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.208314+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.313220+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:45:15.313710+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:45:15.434542+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.534820+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.565273+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:15.881881+00:00", "trade", 5.325, 9.0]
["2026-09-10T13:45:16.473329+00:00", "trade", 5.3268, 229.0]
["2026-09-10T13:45:16.480092+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:45:16.480116+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:45:17.825156+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:17.825279+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:45:18.006950+00:00", "trade", 5.325, 600.0]
["2026-09-10T13:45:18.340713+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:18.352336+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:18.352782+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:19.272835+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:45:19.321499+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:19.322015+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:19.332099+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:19.817578+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:19.818926+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:19.848827+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:20.016091+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:20.069507+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:45:20.202097+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:20.202543+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:20.556800+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:21.043098+00:00", "trade", 5.3299, 92.0]
["2026-09-10T13:45:21.044895+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:21.064553+00:00", "trade", 5.3299, 1.0]
["2026-09-10T13:45:21.065885+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:21.736834+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:21.737441+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:21.737536+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:21.738002+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:21.744096+00:00", "trade", 5.32, 700.0]
["2026-09-10T13:45:21.744160+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:45:21.763408+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:21.817555+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:45:21.845654+00:00", "trade", 5.3275, 2.0]
["2026-09-10T13:45:22.352166+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:45:22.356806+00:00", "trade", 5.32, 250.0]
["2026-09-10T13:45:22.357984+00:00", "trade", 5.32, 1750.0]
["2026-09-10T13:45:22.367442+00:00", "trade", 5.32, 250.0]
["2026-09-10T13:45:22.380478+00:00", "trade", 5.32, 1750.0]
["2026-09-10T13:45:23.143797+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:23.461057+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:23.469307+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:23.469327+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:23.469447+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:23.470124+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:23.479486+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:23.479506+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:23.539859+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:23.540360+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:24.596192+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:45:24.687923+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:24.726535+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:24.915602+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:45:24.915605+00:00", "trade", 5.32, 13.0]
["2026-09-10T13:45:24.915860+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:24.915875+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:24.915890+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:24.916235+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:24.916266+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:24.939927+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.608355+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609191+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:45:25.609191+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609194+00:00", "trade", 5.32, 70.0]
["2026-09-10T13:45:25.609210+00:00", "trade", 5.32, 40.0]
["2026-09-10T13:45:25.609212+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609216+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609218+00:00", "trade", 5.32, 600.0]
["2026-09-10T13:45:25.609218+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:45:25.609221+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609242+00:00", "trade", 5.32, 120.0]
["2026-09-10T13:45:25.609245+00:00", "trade", 5.32, 25.0]
["2026-09-10T13:45:25.609252+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609252+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:45:25.609258+00:00", "trade", 5.32, 75.0]
["2026-09-10T13:45:25.609263+00:00", "trade", 5.32, 75.0]
["2026-09-10T13:45:25.609263+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:45:25.609267+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609273+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609273+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609273+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:45:25.609277+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609277+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609281+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:45:25.609288+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609288+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609293+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609293+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609297+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609302+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609313+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609313+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609313+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609328+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609333+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609343+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:25.609343+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:25.609443+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:25.609493+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:45:25.609573+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609604+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609764+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609789+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609789+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609789+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609789+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609794+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609819+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609862+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:25.609877+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:45:25.609914+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609914+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609914+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609914+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609919+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609919+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609934+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.609934+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610014+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610019+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610039+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610044+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610084+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610089+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610114+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:45:25.610205+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610275+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610300+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610325+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610380+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610405+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610405+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610460+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610681+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610701+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610801+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.610861+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.611302+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.614234+00:00", "trade", 5.315, 86.0]
["2026-09-10T13:45:25.615141+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.673560+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.685398+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.686200+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.718848+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.862184+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.888167+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:45:25.888167+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:45:25.889063+00:00", "trade", 5.315, 110.0]
["2026-09-10T13:45:25.889072+00:00", "trade", 5.315, 55.0]
["2026-09-10T13:45:25.889075+00:00", "trade", 5.315, 43.0]
["2026-09-10T13:45:25.889102+00:00", "trade", 5.315, 3300.0]
["2026-09-10T13:45:25.914140+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:45:25.986755+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.986845+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.987687+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.987842+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:25.988183+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:26.055007+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:26.850893+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:26.852001+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:26.885466+00:00", "trade", 5.3199, 50.0]
["2026-09-10T13:45:27.013334+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:27.204744+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:27.333200+00:00", "trade", 5.3127, 4.0]
["2026-09-10T13:45:27.577242+00:00", "trade", 5.315, 50.0]
["2026-09-10T13:45:27.600760+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:27.601422+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:27.601677+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:27.601868+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:27.622637+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:27.651922+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:27.652207+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:27.710817+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:28.166931+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:28.225826+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:28.326505+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:28.351249+00:00", "trade", 5.3195, 100.0]
["2026-09-10T13:45:28.399674+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:28.657186+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:29.995371+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:30.551523+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:30.551724+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:30.556299+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:30.878696+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:31.396140+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:32.068172+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:32.068192+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:32.068266+00:00", "trade", 5.32, 75.0]
["2026-09-10T13:45:32.068266+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:45:32.068839+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:32.068839+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:32.068894+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:32.068894+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:32.081010+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:45:32.081639+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:32.081915+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:32.261120+00:00", "trade", 5.315, 200.0]
["2026-09-10T13:45:32.261742+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:33.756890+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:33.944125+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:33.944607+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:33.945093+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:34.497005+00:00", "trade", 5.3195, 1000.0]
["2026-09-10T13:45:34.522726+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:34.522816+00:00", "trade", 5.32, 51.0]
["2026-09-10T13:45:34.522816+00:00", "trade", 5.32, 101.0]
["2026-09-10T13:45:34.522819+00:00", "trade", 5.32, 114.0]
["2026-09-10T13:45:34.522822+00:00", "trade", 5.32, 75.0]
["2026-09-10T13:45:34.522822+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:45:34.522866+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:34.522866+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:34.522866+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:34.522901+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:34.522906+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:34.522906+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:45:34.523106+00:00", "quote", 5.31, 5.33]
["2026-09-10T13:45:34.523111+00:00", "quote", 5.31, 5.33]
["2026-09-10T13:45:34.523116+00:00", "quote", 5.31, 5.33]
["2026-09-10T13:45:34.523167+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.523187+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.523222+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.523307+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.523307+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.523312+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.523322+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.523653+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.523688+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.523718+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.525818+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.525828+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.526259+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.527106+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.528173+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.528183+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.531291+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.537014+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.644734+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:34.644740+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:45:34.644758+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:34.644815+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:34.644855+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:34.644861+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:34.644876+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:34.644933+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:34.646234+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.646670+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.652616+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:34.659367+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:45:34.659957+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.660022+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.660042+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.660262+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.660403+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.665640+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.670191+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.670231+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.670366+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.694870+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.694870+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.831379+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.831655+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.831845+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.834737+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:34.860493+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:35.561000+00:00", "trade", 5.33, 12.0]
["2026-09-10T13:45:35.679515+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:36.839082+00:00", "trade", 5.329, 50.0]
["2026-09-10T13:45:37.007759+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:45:37.007802+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:37.007847+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:37.364103+00:00", "trade", 5.325, 50.0]
["2026-09-10T13:45:37.913491+00:00", "trade", 5.3201, 50.0]
["2026-09-10T13:45:39.238473+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:39.264244+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.264770+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.265101+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.267567+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.311546+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.311591+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.312032+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.372331+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.378696+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.383257+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.543151+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:45:39.784931+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.787016+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:39.787018+00:00", "trade", 5.33, 201.0]
["2026-09-10T13:45:39.959406+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:40.362893+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:45:42.169078+00:00", "trade", 5.3297, 1154.0]
["2026-09-10T13:45:42.169562+00:00", "trade", 5.33, 3446.0]
["2026-09-10T13:45:42.170221+00:00", "trade", 5.3299, 3446.0]
["2026-09-10T13:45:42.171138+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:45:42.171661+00:00", "trade", 5.3299, 400.0]
["2026-09-10T13:45:42.757391+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:42.758032+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:42.761555+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:42.761555+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:42.811840+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:42.975449+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:43.172677+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:45:43.172840+00:00", "trade", 5.33, 65.0]
["2026-09-10T13:45:43.951561+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:45:44.691141+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:44.800326+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:45:45.498400+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:45.499367+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:45.542119+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:46.432194+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:47.439518+00:00", "trade", 5.33, 80.0]
["2026-09-10T13:45:47.450716+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:45:48.210976+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:48.211688+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:48.211703+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:48.212625+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:48.439635+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:48.859363+00:00", "trade", 5.3299, 2500.0]
["2026-09-10T13:45:50.687151+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:50.687196+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:50.687216+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:50.688274+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:50.688324+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:50.705244+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:52.527475+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:52.532567+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:52.566332+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:53.219151+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:45:53.529029+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:45:55.057207+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:55.102374+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:55.103321+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:55.217436+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:45:55.219322+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:55.485013+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:57.067661+00:00", "trade", 5.315, 73.0]
["2026-09-10T13:45:58.294165+00:00", "trade", 5.325, 1200.0]
["2026-09-10T13:45:58.295804+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:45:58.295804+00:00", "trade", 5.33, 36.0]
["2026-09-10T13:45:58.296094+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:58.297803+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:58.305677+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:58.356828+00:00", "trade", 5.33, 2.0]
["2026-09-10T13:45:58.558018+00:00", "trade", 5.3275, 19.0]
["2026-09-10T13:45:59.456400+00:00", "trade", 5.33, 4.0]
["2026-09-10T13:45:59.456469+00:00", "trade", 5.33, 149.0]
["2026-09-10T13:45:59.456527+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:45:59.456587+00:00", "trade", 5.33, 24.0]
["2026-09-10T13:45:59.456647+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:45:59.456710+00:00", "trade", 5.33, 67.0]
["2026-09-10T13:45:59.456767+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:45:59.476849+00:00", "trade", 5.33, 1119.0]
["2026-09-10T13:45:59.477727+00:00", "trade", 5.33, 12.0]
["2026-09-10T13:45:59.481423+00:00", "trade", 5.33, 40.0]
["2026-09-10T13:45:59.481426+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:45:59.481453+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:45:59.481453+00:00", "trade", 5.33, 9.0]
["2026-09-10T13:45:59.481459+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:45:59.481459+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:45:59.481462+00:00", "trade", 5.33, 250.0]
["2026-09-10T13:45:59.481589+00:00", "trade", 5.33, 264.0]
["2026-09-10T13:45:59.481592+00:00", "trade", 5.33, 115.0]
["2026-09-10T13:45:59.481594+00:00", "trade", 5.33, 132.0]
["2026-09-10T13:45:59.481597+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:45:59.481597+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:45:59.481600+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:45:59.481610+00:00", "trade", 5.33, 6.0]
["2026-09-10T13:45:59.481610+00:00", "trade", 5.33, 12.0]
["2026-09-10T13:45:59.481639+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:45:59.481642+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:45:59.481646+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:45:59.481648+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:45:59.481681+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:45:59.481688+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:45:59.481688+00:00", "trade", 5.34, 10.0]
["2026-09-10T13:45:59.481724+00:00", "trade", 5.34, 405.0]
["2026-09-10T13:45:59.481762+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.481769+00:00", "trade", 5.33, 8.0]
["2026-09-10T13:45:59.481772+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.481777+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.481802+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.481820+00:00", "trade", 5.34, 8.0]
["2026-09-10T13:45:59.481859+00:00", "trade", 5.33, 199.0]
["2026-09-10T13:45:59.481862+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.481874+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:45:59.481874+00:00", "trade", 5.33, 487.0]
["2026-09-10T13:45:59.481883+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:45:59.481886+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:45:59.481892+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.481898+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:45:59.481902+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.481910+00:00", "trade", 5.34, 400.0]
["2026-09-10T13:45:59.481910+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:45:59.481949+00:00", "trade", 5.34, 3186.0]
["2026-09-10T13:45:59.481967+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.481967+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482018+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482018+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482018+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482018+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482023+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482023+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482023+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482027+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482027+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482042+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:45:59.482090+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:45:59.482117+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482147+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:45:59.482258+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482263+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482268+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482268+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482273+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482273+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482308+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482308+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482385+00:00", "trade", 5.33, 12.0]
["2026-09-10T13:45:59.482423+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482549+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482554+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482564+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482593+00:00", "trade", 5.335, 8.0]
["2026-09-10T13:45:59.482654+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482689+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482749+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.482940+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.483010+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.483130+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.483708+00:00", "trade", 5.34, 107.0]
["2026-09-10T13:45:59.484172+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.485526+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.486232+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.497845+00:00", "trade", 5.33, 12.0]
["2026-09-10T13:45:59.510541+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:45:59.510577+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:45:59.510643+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:45:59.511096+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.511537+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.513893+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.514244+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.514390+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.514620+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.514712+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:45:59.514733+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:45:59.514996+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.515452+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.515918+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.527919+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:45:59.527982+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:45:59.532776+00:00", "trade", 5.33, 2.0]
["2026-09-10T13:45:59.538017+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:45:59.566844+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:45:59.566879+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.566889+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.566909+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.566949+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.566954+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.567135+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.567554+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:45:59.567557+00:00", "trade", 5.33, 63.0]
["2026-09-10T13:45:59.567572+00:00", "trade", 5.33, 37.0]
["2026-09-10T13:45:59.567572+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:45:59.567572+00:00", "trade", 5.33, 38.0]
["2026-09-10T13:45:59.567977+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.568167+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.568601+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:45:59.569059+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.570215+00:00", "trade", 5.33, 2.0]
["2026-09-10T13:45:59.570299+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:45:59.570322+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.570326+00:00", "trade", 5.33, 1400.0]
["2026-09-10T13:45:59.570326+00:00", "trade", 5.33, 22.0]
["2026-09-10T13:45:59.570669+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:45:59.570672+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:45:59.570753+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.570768+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.570803+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:45:59.570809+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.570813+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.570818+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.570843+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.570848+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.570850+00:00", "trade", 5.33, 112.0]
["2026-09-10T13:45:59.570850+00:00", "trade", 5.33, 15.0]
["2026-09-10T13:45:59.570854+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:45:59.570889+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.570894+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:45:59.570900+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:45:59.570909+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571040+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571044+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571044+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571044+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571049+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571049+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571355+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571360+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571405+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571485+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571500+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571525+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.571816+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.572422+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.576497+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.588009+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.588455+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.609345+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.691295+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.691776+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.958625+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:45:59.995387+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:00.713797+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:46:01.181516+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:01.181967+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:01.935934+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:02.100039+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:02.140552+00:00", "trade", 5.3274, 110.0]
["2026-09-10T13:46:02.348239+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:03.898194+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:46:03.898196+00:00", "trade", 5.325, 85.0]
["2026-09-10T13:46:03.900027+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:05.488527+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:05.488577+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:05.489133+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:05.819694+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:46:06.081758+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:06.082694+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.082764+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.082774+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.083571+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.083601+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.084012+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.085771+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.104782+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.142927+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.222276+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.779881+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.952802+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.953253+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.960260+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.960510+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.960941+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:06.960997+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:07.033148+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:07.579278+00:00", "trade", 5.33, 1000.0]
["2026-09-10T13:46:07.579392+00:00", "trade", 5.3299, 9000.0]
["2026-09-10T13:46:08.421297+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:08.421332+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:08.421773+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:08.930698+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:09.259160+00:00", "trade", 5.325, 2100.0]
["2026-09-10T13:46:09.263187+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:09.263809+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:09.263809+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:09.264250+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:09.548210+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:09.598740+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:09.731255+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:46:10.878517+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.257141+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:46:11.814711+00:00", "trade", 5.33, 28.0]
["2026-09-10T13:46:11.814777+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:11.815293+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.815334+00:00", "trade", 5.33, 284.0]
["2026-09-10T13:46:11.815373+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.815388+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:46:11.815734+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.817598+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.818054+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.818130+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.818235+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.822761+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.824545+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.848823+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.849319+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.854797+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:11.938320+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:13.878351+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:14.572751+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:15.612432+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:16.436834+00:00", "trade", 5.33, 28.0]
["2026-09-10T13:46:17.223716+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:17.224152+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:19.223845+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:19.223885+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:19.229523+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:19.231469+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:20.023746+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:20.341265+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:46:20.344207+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:21.357344+00:00", "trade", 5.3289, 100.0]
["2026-09-10T13:46:21.630378+00:00", "trade", 5.325, 1400.0]
["2026-09-10T13:46:22.027700+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:46:22.029558+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:22.029588+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:22.029588+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:22.030039+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:22.580652+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:22.581259+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:22.623269+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:22.693721+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:22.694212+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:22.718369+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:46:23.885681+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:46:23.886775+00:00", "trade", 5.325, 14.0]
["2026-09-10T13:46:25.085550+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:25.529094+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:25.529099+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:25.847549+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:46:26.242186+00:00", "trade", 5.325, 35.0]
["2026-09-10T13:46:26.487319+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:46:27.051936+00:00", "trade", 5.32, 13.0]
["2026-09-10T13:46:27.051938+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:46:27.051942+00:00", "trade", 5.32, 8.0]
["2026-09-10T13:46:27.051942+00:00", "trade", 5.32, 10.0]
["2026-09-10T13:46:27.052561+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:46:27.052837+00:00", "trade", 5.32, 11.0]
["2026-09-10T13:46:27.052840+00:00", "trade", 5.32, 15.0]
["2026-09-10T13:46:27.052870+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.052951+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.052985+00:00", "trade", 5.32, 1500.0]
["2026-09-10T13:46:27.052991+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.052991+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.053006+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053277+00:00", "trade", 5.32, 40.0]
["2026-09-10T13:46:27.053280+00:00", "trade", 5.32, 10.0]
["2026-09-10T13:46:27.053282+00:00", "trade", 5.32, 40.0]
["2026-09-10T13:46:27.053285+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053289+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053289+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053291+00:00", "trade", 5.32, 600.0]
["2026-09-10T13:46:27.053392+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.053432+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.053520+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053604+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:46:27.053613+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:46:27.053716+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053719+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053719+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053722+00:00", "trade", 5.32, 8.0]
["2026-09-10T13:46:27.053728+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053728+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053728+00:00", "trade", 5.32, 292.0]
["2026-09-10T13:46:27.053761+00:00", "trade", 5.32, 8.0]
["2026-09-10T13:46:27.053773+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053812+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:46:27.053824+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:46:27.053836+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.053908+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.053953+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.053953+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.053988+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.053993+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.053993+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.054023+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.054025+00:00", "trade", 5.32, 10.0]
["2026-09-10T13:46:27.054034+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.054068+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.054078+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.054151+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:27.054189+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.054224+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.054224+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.054266+00:00", "trade", 5.32, 14.0]
["2026-09-10T13:46:27.054326+00:00", "trade", 5.32, 2800.0]
["2026-09-10T13:46:27.054350+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:46:27.054354+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:27.054383+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:46:27.054386+00:00", "trade", 5.32, 150.0]
["2026-09-10T13:46:27.054630+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:46:27.054690+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:46:27.054710+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:46:27.054710+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:46:27.054715+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:46:27.054715+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:46:27.054715+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:46:27.054720+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:46:27.054725+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:46:27.054730+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:46:27.054805+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.054873+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:46:27.055091+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.055096+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.055266+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.055291+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.055296+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.055346+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.055371+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.055392+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.055567+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.056133+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.056304+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.056309+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.056750+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.059312+00:00", "trade", 5.315, 83.0]
["2026-09-10T13:46:27.059330+00:00", "trade", 5.315, 131.0]
["2026-09-10T13:46:27.103406+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.103446+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.103887+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.104724+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.578284+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.931594+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:27.932025+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:28.048011+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:28.048607+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:28.051028+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:28.055002+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:28.670029+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:29.052673+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:29.189363+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:29.483767+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:46:29.485562+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:29.995414+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:30.644772+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:30.645238+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:30.645303+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:30.646085+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:30.671260+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:30.672087+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:30.910408+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:31.021136+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.021618+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.022014+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.022079+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.022659+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:46:31.023141+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.023149+00:00", "trade", 5.32, 600.0]
["2026-09-10T13:46:31.023221+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.023615+00:00", "trade", 5.32, 1500.0]
["2026-09-10T13:46:31.023642+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.023682+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.023843+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.024087+00:00", "trade", 5.32, 1500.0]
["2026-09-10T13:46:31.024108+00:00", "trade", 5.32, 600.0]
["2026-09-10T13:46:31.024108+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.024179+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.024574+00:00", "trade", 5.32, 1500.0]
["2026-09-10T13:46:31.024590+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.024635+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.024840+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.025047+00:00", "trade", 5.32, 1500.0]
["2026-09-10T13:46:31.025071+00:00", "trade", 5.32, 500.0]
["2026-09-10T13:46:31.025071+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.025136+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.025525+00:00", "trade", 5.32, 1500.0]
["2026-09-10T13:46:31.025557+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.025602+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.025868+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.026030+00:00", "trade", 5.32, 1500.0]
["2026-09-10T13:46:31.026042+00:00", "trade", 5.32, 600.0]
["2026-09-10T13:46:31.026068+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.026103+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.026508+00:00", "trade", 5.32, 1500.0]
["2026-09-10T13:46:31.026529+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.026564+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.026815+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.027010+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.035671+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.165885+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:31.166347+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:32.086064+00:00", "trade", 5.32, 250.0]
["2026-09-10T13:46:32.115850+00:00", "trade", 5.3159, 1.0]
["2026-09-10T13:46:32.241416+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:32.242288+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:32.243491+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:34.829362+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:34.946591+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:46:34.947197+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:34.947297+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:34.947297+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:34.984520+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:35.429142+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:35.890083+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:36.269620+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:36.670083+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:36.670317+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:36.672828+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:36.673464+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:36.794753+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:36.795519+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:37.110117+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:37.153445+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:37.559726+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:37.561654+00:00", "trade", 5.3199, 100.0]
["2026-09-10T13:46:37.571248+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:37.731494+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:37.804838+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:37.858125+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:38.001480+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:38.108359+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:38.142385+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:38.253950+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:38.287480+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:38.388159+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:38.696497+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:38.863840+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:38.891441+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:38.992150+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:39.095912+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:39.340002+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:46:39.342152+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:39.471755+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:39.667312+00:00", "trade", 5.3186, 19.0]
["2026-09-10T13:46:40.293611+00:00", "trade", 5.3086, 1.0]
["2026-09-10T13:46:40.422873+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:40.823367+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:40.823627+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:40.824028+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:40.824028+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:40.856230+00:00", "trade", 5.315, 600.0]
["2026-09-10T13:46:40.857558+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:40.881030+00:00", "trade", 5.315, 900.0]
["2026-09-10T13:46:41.727090+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:41.728984+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:42.388897+00:00", "trade", 5.32, 3000.0]
["2026-09-10T13:46:42.930870+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:43.037489+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:43.837395+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:43.837410+00:00", "trade", 5.32, 75.0]
["2026-09-10T13:46:43.837465+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:43.837500+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:43.837751+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:43.838347+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:43.838447+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:43.838447+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:43.838512+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:43.869321+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:43.869326+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:44.013974+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:44.390156+00:00", "trade", 5.315, 25.0]
["2026-09-10T13:46:45.011460+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.011496+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:45.011544+00:00", "trade", 5.32, 75.0]
["2026-09-10T13:46:45.011600+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.011631+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:46:45.011941+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.012011+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.012512+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.012773+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.012989+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.013014+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.013094+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.029934+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.035186+00:00", "trade", 5.32, 75.0]
["2026-09-10T13:46:45.036224+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.054573+00:00", "trade", 5.32, 75.0]
["2026-09-10T13:46:45.055399+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.055510+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.055600+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.055615+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.068761+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.090999+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.102341+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.102342+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:45.102345+00:00", "trade", 5.32, 1500.0]
["2026-09-10T13:46:45.102346+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.102401+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.102421+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.103258+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.103358+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.103378+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.174603+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.906838+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.911133+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.952852+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:45.953308+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:46.400561+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:46.524541+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:46.938893+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:46:46.942158+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:46.942189+00:00", "trade", 5.315, 750.0]
["2026-09-10T13:46:46.942845+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:46.943050+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:46.943416+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:46.943537+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:46.949616+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:46.952414+00:00", "trade", 5.315, 35.0]
["2026-09-10T13:46:46.952426+00:00", "trade", 5.315, 26.0]
["2026-09-10T13:46:47.698165+00:00", "trade", 5.318, 5.0]
["2026-09-10T13:46:48.160569+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:48.160784+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:48.221474+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:48.495540+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:50.134706+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:50.552320+00:00", "trade", 5.315, 750.0]
["2026-09-10T13:46:50.552909+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:50.553350+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:50.553862+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:50.554348+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:50.759054+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:51.448185+00:00", "trade", 5.3173, 67.0]
["2026-09-10T13:46:52.929965+00:00", "trade", 5.315, 2.0]
["2026-09-10T13:46:53.509341+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:53.845384+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:54.545629+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:54.547222+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:54.878535+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:54.878566+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:54.879392+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:55.069007+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.495989+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.496705+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.496921+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.497208+00:00", "trade", 5.32, 600.0]
["2026-09-10T13:46:56.497241+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.497261+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.497302+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.497347+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.497683+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.497924+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.497927+00:00", "trade", 5.32, 1200.0]
["2026-09-10T13:46:56.497983+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:46:56.497992+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:56.497992+00:00", "trade", 5.32, 56.0]
["2026-09-10T13:46:56.497996+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:46:56.497996+00:00", "trade", 5.32, 3.0]
["2026-09-10T13:46:56.498000+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:46:56.498003+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498003+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498003+00:00", "quote", 5.31, 5.33]
["2026-09-10T13:46:56.498043+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498058+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498068+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498093+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498129+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498134+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498134+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498139+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498139+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498149+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498159+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498169+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498319+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498465+00:00", "trade", 5.315, 14.0]
["2026-09-10T13:46:56.498475+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498475+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498494+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498509+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498534+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498555+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498700+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.498895+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.499016+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.500239+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.500344+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.501507+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.502734+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.504208+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.504238+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.504343+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.504885+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.544469+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.598617+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.599073+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.599504+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.599539+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.599991+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.603990+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.704669+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:56.846156+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.001004+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.001079+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.062831+00:00", "trade", 5.33, 1300.0]
["2026-09-10T13:46:57.062835+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:46:57.062835+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:57.062838+00:00", "trade", 5.33, 2000.0]
["2026-09-10T13:46:57.062841+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:57.062844+00:00", "trade", 5.33, 6.0]
["2026-09-10T13:46:57.062844+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:46:57.062849+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:46:57.062849+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:57.062853+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:46:57.062862+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:46:57.062862+00:00", "trade", 5.33, 3100.0]
["2026-09-10T13:46:57.062868+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:46:57.062868+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:46:57.062868+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:46:57.062871+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:46:57.062874+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:46:57.062883+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:46:57.062883+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:46:57.062892+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:46:57.062901+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:46:57.062904+00:00", "trade", 5.33, 12.0]
["2026-09-10T13:46:57.062907+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:57.062910+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:46:57.062913+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:46:57.062916+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:57.062925+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:46:57.062946+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:46:57.062981+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.063001+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.063006+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.063010+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:46:57.063010+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:46:57.063011+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.063011+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.063013+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:57.063013+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:46:57.063016+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.063018+00:00", "trade", 5.33, 12.0]
["2026-09-10T13:46:57.063018+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:46:57.063018+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:46:57.063021+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.063026+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.063031+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.063036+00:00", "quote", 5.32, 5.34]
["2026-09-10T13:46:57.063036+00:00", "quote", 5.32, 5.34]
["2026-09-10T13:46:57.063041+00:00", "quote", 5.32, 5.34]
["2026-09-10T13:46:57.063041+00:00", "quote", 5.32, 5.34]
["2026-09-10T13:46:57.063046+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:46:57.063051+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063051+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063056+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063066+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.063082+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063082+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063091+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063091+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063096+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063096+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063099+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:57.063101+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063106+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063117+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063151+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063156+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063166+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063166+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063186+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063196+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063201+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063226+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063241+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063247+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063261+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063307+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063322+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063347+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063357+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063357+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063358+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:57.063387+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063427+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063617+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063652+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063678+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063803+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063806+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:57.063808+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063808+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063809+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:46:57.063809+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:46:57.063838+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063858+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063863+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:46:57.063866+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:46:57.063868+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064069+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064114+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064114+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064114+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064119+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064184+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064204+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064204+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064224+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064254+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064304+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064334+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064379+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064540+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064695+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.064976+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.067487+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.071426+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.073426+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.156413+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.490608+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.491118+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:57.491128+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:58.159661+00:00", "trade", 5.33, 18.0]
["2026-09-10T13:46:58.160274+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:58.166878+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:46:58.239910+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:46:58.841069+00:00", "trade", 5.33, 5000.0]
["2026-09-10T13:46:58.843459+00:00", "trade", 5.3302, 5000.0]
["2026-09-10T13:46:59.041538+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:46:59.995440+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:00.988124+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:01.744493+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:47:04.506737+00:00", "trade", 5.324, 26.0]
["2026-09-10T13:47:05.246396+00:00", "trade", 5.3325, 5.0]
["2026-09-10T13:47:05.803235+00:00", "trade", 5.34, 1000.0]
["2026-09-10T13:47:05.821029+00:00", "trade", 5.335, 1000.0]
["2026-09-10T13:47:05.850460+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:47:06.502460+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:47:06.502833+00:00", "trade", 5.34, 14.0]
["2026-09-10T13:47:06.502905+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:47:07.162087+00:00", "trade", 5.33, 4.0]
["2026-09-10T13:47:09.664252+00:00", "trade", 5.3101, 69.0]
["2026-09-10T13:47:09.751847+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:10.002222+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:10.340620+00:00", "trade", 5.3325, 16.0]
["2026-09-10T13:47:11.936777+00:00", "trade", 5.33, 16.0]
["2026-09-10T13:47:12.921329+00:00", "trade", 5.3325, 1.0]
["2026-09-10T13:47:13.486833+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:13.492441+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:13.755295+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:47:13.755767+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:13.852420+00:00", "trade", 5.3301, 100.0]
["2026-09-10T13:47:13.853434+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:13.972438+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:47:17.198643+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:47:17.199717+00:00", "trade", 5.335, 12.0]
["2026-09-10T13:47:17.203241+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:47:17.584391+00:00", "trade", 5.33, 2.0]
["2026-09-10T13:47:17.961848+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:17.966795+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:47:18.022512+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.022562+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.023119+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.023449+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.023670+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.024371+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.025449+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.034434+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:47:18.057134+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.057906+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.059325+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.061246+00:00", "trade", 5.335, 1750.0]
["2026-09-10T13:47:18.062040+00:00", "trade", 5.335, 1645.0]
["2026-09-10T13:47:18.062097+00:00", "trade", 5.335, 105.0]
["2026-09-10T13:47:18.079498+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.085833+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.086309+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:18.143399+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.099027+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.099077+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.136875+00:00", "trade", 5.33, 6.0]
["2026-09-10T13:47:20.137168+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.137503+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:47:20.137574+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.137614+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.137654+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.138110+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.138165+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.138647+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.238238+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.368322+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.525669+00:00", "trade", 5.335, 600.0]
["2026-09-10T13:47:20.954540+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:20.954708+00:00", "trade", 5.335, 3595.0]
["2026-09-10T13:47:20.954720+00:00", "trade", 5.34, 3595.0]
["2026-09-10T13:47:20.954729+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:47:20.954738+00:00", "trade", 5.335, 20.0]
["2026-09-10T13:47:20.954750+00:00", "trade", 5.34, 5.0]
["2026-09-10T13:47:20.954771+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:47:20.954963+00:00", "trade", 5.335, 1380.0]
["2026-09-10T13:47:21.845362+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:22.038856+00:00", "trade", 5.3399, 5.0]
["2026-09-10T13:47:22.136615+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:22.497572+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:23.263979+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:23.613775+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:24.973281+00:00", "trade", 5.335, 27.0]
["2026-09-10T13:47:24.983818+00:00", "trade", 5.335, 29.0]
["2026-09-10T13:47:25.037178+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:25.042150+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:25.666433+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:25.674949+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:25.811222+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:25.892987+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:25.899227+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:26.675130+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:47:26.948736+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:27.811892+00:00", "trade", 5.34, 10.0]
["2026-09-10T13:47:27.886806+00:00", "trade", 5.3278, 5.0]
["2026-09-10T13:47:28.535492+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:28.544854+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:28.544854+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:29.995467+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:30.350921+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:30.351397+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:30.416288+00:00", "trade", 5.33, 6.0]
["2026-09-10T13:47:30.417144+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:30.427027+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:31.044614+00:00", "trade", 5.3325, 100.0]
["2026-09-10T13:47:32.044731+00:00", "trade", 5.335, 500.0]
["2026-09-10T13:47:34.150259+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:47:35.196097+00:00", "trade", 5.3399, 10000.0]
["2026-09-10T13:47:35.527248+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:36.180816+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:36.445425+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:36.961953+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:37.010207+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:37.011049+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:37.385850+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:38.042364+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:47:38.042841+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:38.042930+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:47:38.042996+00:00", "trade", 5.335, 251.0]
["2026-09-10T13:47:38.043080+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:47:38.043089+00:00", "trade", 5.335, 251.0]
["2026-09-10T13:47:38.043203+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:47:38.043318+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:38.043561+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:47:38.048854+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:47:38.049623+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:47:38.049702+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:47:38.050184+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:38.050966+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:38.278958+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:38.683283+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:47:40.401988+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:40.507624+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:40.508065+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:40.617756+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:41.069764+00:00", "trade", 5.335, 40.0]
["2026-09-10T13:47:41.489723+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:41.602782+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:42.081076+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:47:42.662686+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:44.605765+00:00", "trade", 5.34, 5.0]
["2026-09-10T13:47:44.605805+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:47:44.605814+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:47:44.605832+00:00", "trade", 5.335, 20.0]
["2026-09-10T13:47:44.605859+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:47:44.605886+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:47:44.605913+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:47:44.605916+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:47:44.605937+00:00", "trade", 5.335, 50.0]
["2026-09-10T13:47:44.605991+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:47:44.606018+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:47:44.606042+00:00", "trade", 5.335, 24.0]
["2026-09-10T13:47:44.606553+00:00", "trade", 5.335, 251.0]
["2026-09-10T13:47:44.611133+00:00", "trade", 5.33, 4.0]
["2026-09-10T13:47:44.611838+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:44.612039+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:44.621997+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:44.991871+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:46.571155+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:46.578076+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:46.692954+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:46.698838+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:46.804509+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:46.840941+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:46.841387+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:46.917182+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:48.657953+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:47:48.659008+00:00", "trade", 5.335, 13.0]
["2026-09-10T13:47:48.659177+00:00", "trade", 5.34, 56.0]
["2026-09-10T13:47:48.916630+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:47:49.523952+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:49.545335+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:47:49.545398+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:47:49.545548+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:49.546327+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:47:49.546586+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:49.548746+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:49.847315+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:47:49.870766+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:49.873427+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:49.873908+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:50.164163+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:50.164284+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:50.164685+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:50.241531+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:47:50.242429+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:50.242910+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:50.252633+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:50.252669+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:50.255951+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:51.004826+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:51.520738+00:00", "trade", 5.3291, 5.0]
["2026-09-10T13:47:51.828252+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:47:52.370278+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:47:52.370308+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:47:52.370317+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:47:52.370344+00:00", "trade", 5.335, 50.0]
["2026-09-10T13:47:52.370456+00:00", "trade", 5.335, 148.0]
["2026-09-10T13:47:54.183400+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:54.207317+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:54.207778+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:54.213562+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:54.332409+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:54.521494+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:47:56.732220+00:00", "trade", 5.335, 25.0]
["2026-09-10T13:47:56.732225+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:47:56.732253+00:00", "trade", 5.335, 20.0]
["2026-09-10T13:47:56.732262+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:47:56.732403+00:00", "trade", 5.335, 55.0]
["2026-09-10T13:47:58.631500+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:47:59.995488+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:00.087612+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:00.088549+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:00.100788+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:00.100843+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:00.101274+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:00.101284+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:00.174942+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:01.234351+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:02.704641+00:00", "trade", 5.335, 562.0]
["2026-09-10T13:48:02.705739+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:48:03.146692+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:03.164530+00:00", "trade", 5.33, 7.0]
["2026-09-10T13:48:03.165351+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:03.168985+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:03.320427+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:04.338045+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:48:04.453007+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:04.453483+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:04.485378+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:04.589491+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:04.680678+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:05.409579+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:48:05.410947+00:00", "trade", 5.335, 9.0]
["2026-09-10T13:48:05.412237+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:48:05.415419+00:00", "trade", 5.33, 900.0]
["2026-09-10T13:48:05.416573+00:00", "trade", 5.33, 340.0]
["2026-09-10T13:48:05.416874+00:00", "trade", 5.33, 13.0]
["2026-09-10T13:48:05.427907+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:48:07.383028+00:00", "trade", 5.332, 2500.0]
["2026-09-10T13:48:07.828363+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:07.888249+00:00", "trade", 5.33, 99.0]
["2026-09-10T13:48:07.889185+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:07.889245+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:48:07.889305+00:00", "trade", 5.33, 13.0]
["2026-09-10T13:48:07.889418+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:07.893989+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:07.959332+00:00", "trade", 5.3303, 99.0]
["2026-09-10T13:48:07.989555+00:00", "trade", 5.3325, 1.0]
["2026-09-10T13:48:07.989924+00:00", "trade", 5.3325, 1.0]
["2026-09-10T13:48:08.478944+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.485119+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744703+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744703+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:48:08.744706+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:08.744718+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744721+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744724+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744734+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:48:08.744734+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744737+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744739+00:00", "trade", 5.33, 40.0]
["2026-09-10T13:48:08.744739+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:48:08.744744+00:00", "trade", 5.33, 900.0]
["2026-09-10T13:48:08.744744+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744748+00:00", "trade", 5.33, 40.0]
["2026-09-10T13:48:08.744748+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744748+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744752+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:48:08.744752+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:48:08.744757+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:48:08.744757+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:08.744757+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744760+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:08.744760+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744767+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:48:08.744767+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744771+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744771+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744771+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744776+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744776+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744781+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744821+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744866+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744932+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:48:08.744987+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:48:08.744987+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:48:08.744991+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:48:08.744991+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:48:08.745022+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:48:08.745042+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745067+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745067+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745072+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745107+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745282+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745292+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745292+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745297+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745363+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745398+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745403+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745403+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745403+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745408+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745408+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745408+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745412+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745483+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745518+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745523+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745523+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745523+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745558+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745593+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745643+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745723+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745753+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745803+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745844+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745844+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745844+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745924+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745924+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745964+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.745964+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.746039+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.746204+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.746204+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.746365+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.746480+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.746801+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.747788+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.749643+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.749763+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.749908+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.750951+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.751682+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.754925+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.778947+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.803260+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.960413+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:08.960860+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:09.217856+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:48:09.476240+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:09.715478+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:09.722024+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:09.886740+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:10.398877+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:10.413161+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:10.536985+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:10.537667+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:10.668653+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:10.804591+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:10.936796+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:10.950017+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:11.058610+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:11.243274+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:11.349506+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:11.614134+00:00", "trade", 5.321, 115.0]
["2026-09-10T13:48:11.614501+00:00", "trade", 5.321, 1.0]
["2026-09-10T13:48:12.035381+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.063327+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:48:12.183157+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.267889+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.268340+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.423759+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.424220+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.441842+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.508225+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.508701+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.751626+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:12.900903+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.901194+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:12.969522+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:13.103655+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:13.763507+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:48:14.012126+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:48:14.576896+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:14.577443+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:14.578951+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:14.580259+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:14.615177+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:15.846378+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:15.846945+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:15.847406+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:15.851546+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:15.851992+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:15.852423+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:15.980096+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:17.035259+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:17.203714+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:18.134064+00:00", "trade", 5.3299, 2.0]
["2026-09-10T13:48:19.497776+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:20.261326+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:20.274136+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:20.275222+00:00", "trade", 5.33, 7.0]
["2026-09-10T13:48:20.767013+00:00", "trade", 5.3225, 1.0]
["2026-09-10T13:48:21.459081+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:48:21.516641+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:48:21.517591+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:21.702486+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:23.102595+00:00", "trade", 5.32, 7.0]
["2026-09-10T13:48:23.103230+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:23.103240+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:23.103495+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:23.103640+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:23.106106+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:23.112933+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:23.113313+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:23.113489+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.650635+00:00", "trade", 5.32, 34.0]
["2026-09-10T13:48:24.650695+00:00", "trade", 5.32, 400.0]
["2026-09-10T13:48:24.650758+00:00", "trade", 5.32, 400.0]
["2026-09-10T13:48:24.650893+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.651970+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.653885+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.653945+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.664079+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.748734+00:00", "trade", 5.32, 10.0]
["2026-09-10T13:48:24.749254+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:48:24.815628+00:00", "trade", 5.32, 32.0]
["2026-09-10T13:48:24.815629+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.815631+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:48:24.815634+00:00", "trade", 5.32, 40.0]
["2026-09-10T13:48:24.815637+00:00", "trade", 5.32, 700.0]
["2026-09-10T13:48:24.815640+00:00", "trade", 5.32, 23.0]
["2026-09-10T13:48:24.815640+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:48:24.815817+00:00", "trade", 5.32, 77.0]
["2026-09-10T13:48:24.816185+00:00", "trade", 5.32, 35.0]
["2026-09-10T13:48:24.816185+00:00", "trade", 5.32, 18.0]
["2026-09-10T13:48:24.816190+00:00", "trade", 5.32, 10.0]
["2026-09-10T13:48:24.816193+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:48:24.816226+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.816226+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.816226+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.816231+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.816236+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.816236+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.816241+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.816241+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:24.816261+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:24.816266+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:24.816271+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:24.816296+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:24.816296+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:24.816376+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:24.816431+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:24.816506+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.816516+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.816767+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.816792+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.816792+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.816987+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.817028+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.817028+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.817108+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.817148+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.817148+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.817263+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.817890+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.818004+00:00", "trade", 5.32, 14.0]
["2026-09-10T13:48:24.818105+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.819709+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.819709+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.820746+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.821749+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.837030+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.840137+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.845635+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.847966+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.848317+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:24.916374+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:25.606970+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:25.608523+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:25.781550+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:25.815691+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:25.962831+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:26.093832+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:27.151285+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:27.921204+00:00", "trade", 5.3199, 2500.0]
["2026-09-10T13:48:27.933513+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:48:29.928433+00:00", "trade", 5.3197, 1.0]
["2026-09-10T13:48:29.995514+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:32.396073+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:48:33.162461+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:33.162782+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:33.163218+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:33.176264+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:33.214700+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:34.153752+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:34.852512+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:34.854968+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:34.997496+00:00", "trade", 5.315, 1.0]
["2026-09-10T13:48:36.950889+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:37.880363+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:38.452244+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:48:39.545829+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:48:39.546893+00:00", "trade", 5.315, 10.0]
["2026-09-10T13:48:39.837829+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:48:40.626469+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:40.730299+00:00", "trade", 5.3156, 18.0]
["2026-09-10T13:48:41.178634+00:00", "trade", 5.3279, 23.0]
["2026-09-10T13:48:41.179711+00:00", "trade", 5.3279, 55.0]
["2026-09-10T13:48:42.927398+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:42.929137+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:42.978720+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:43.143757+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:48:43.538224+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:45.607085+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:48:46.206450+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:46.262198+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:46.360122+00:00", "trade", 5.315, 2.0]
["2026-09-10T13:48:46.695696+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:48:46.696980+00:00", "trade", 5.32, 39.0]
["2026-09-10T13:48:47.568462+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:47.751514+00:00", "trade", 5.3272, 1.0]
["2026-09-10T13:48:48.011665+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.170259+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:48:49.170259+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.170304+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.170314+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.170358+00:00", "trade", 5.32, 278.0]
["2026-09-10T13:48:49.170359+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.170373+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:48:49.170376+00:00", "trade", 5.32, 215.0]
["2026-09-10T13:48:49.170424+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.170444+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.170605+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.170941+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.170951+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.170956+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.171017+00:00", "trade", 5.32, 56.0]
["2026-09-10T13:48:49.171020+00:00", "trade", 5.32, 40.0]
["2026-09-10T13:48:49.171023+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:48:49.171026+00:00", "trade", 5.32, 12.0]
["2026-09-10T13:48:49.171026+00:00", "trade", 5.32, 48.0]
["2026-09-10T13:48:49.171246+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.171286+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.171301+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.171332+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.171557+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.171898+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.172344+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.172880+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.223400+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:49.751748+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:48:49.752379+00:00", "trade", 5.32, 287.0]
["2026-09-10T13:48:49.792882+00:00", "trade", 5.32, 210.0]
["2026-09-10T13:48:51.065012+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:51.065017+00:00", "trade", 5.32, 1896.0]
["2026-09-10T13:48:51.065032+00:00", "trade", 5.32, 40.0]
["2026-09-10T13:48:51.065032+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:48:51.065035+00:00", "trade", 5.32, 679.0]
["2026-09-10T13:48:51.065095+00:00", "trade", 5.32, 215.0]
["2026-09-10T13:48:51.065113+00:00", "trade", 5.32, 185.0]
["2026-09-10T13:48:51.065222+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065233+00:00", "trade", 5.32, 306.0]
["2026-09-10T13:48:51.065253+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065293+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065323+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065333+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065338+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065724+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065729+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065729+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065734+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065739+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065749+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065779+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:48:51.065799+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.065919+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.066019+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.066070+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.066110+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.066350+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.066355+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.066380+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.066380+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.066395+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.066556+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.066591+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.067197+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.067638+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.068340+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.068340+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.068385+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.069393+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.072339+00:00", "trade", 5.325, 1700.0]
["2026-09-10T13:48:51.074438+00:00", "trade", 5.325, 1700.0]
["2026-09-10T13:48:51.076697+00:00", "trade", 5.325, 3500.0]
["2026-09-10T13:48:51.076700+00:00", "trade", 5.325, 3500.0]
["2026-09-10T13:48:51.076830+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.077321+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.077433+00:00", "trade", 5.325, 1700.0]
["2026-09-10T13:48:51.080028+00:00", "trade", 5.32, 10.0]
["2026-09-10T13:48:51.086363+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.126814+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.126814+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:51.127295+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:52.047205+00:00", "trade", 5.3225, 5.0]
["2026-09-10T13:48:52.104377+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:52.532096+00:00", "trade", 5.325, 3500.0]
["2026-09-10T13:48:53.417081+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:48:55.277208+00:00", "trade", 5.3275, 74.0]
["2026-09-10T13:48:55.277575+00:00", "trade", 5.3275, 1.0]
["2026-09-10T13:48:58.233689+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:58.234811+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:58.249286+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:58.463719+00:00", "trade", 5.3277, 1000.0]
["2026-09-10T13:48:59.033785+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:59.049713+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:59.270663+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:59.271465+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:59.844733+00:00", "trade", 5.3306, 13.0]
["2026-09-10T13:48:59.845810+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:48:59.995536+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:00.365667+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:49:00.695324+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:00.951026+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:00.951032+00:00", "trade", 5.33, 629.0]
["2026-09-10T13:49:00.951032+00:00", "trade", 5.33, 8.0]
["2026-09-10T13:49:00.951075+00:00", "trade", 5.33, 40.0]
["2026-09-10T13:49:00.951075+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:49:00.951111+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:49:00.951114+00:00", "trade", 5.33, 7.0]
["2026-09-10T13:49:00.951222+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:00.951227+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:00.951232+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:00.951267+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:00.951272+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:00.951287+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:00.951367+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951518+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951535+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:49:00.951543+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951553+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951553+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951553+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951558+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951563+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951568+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951573+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951588+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951623+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951653+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951653+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951683+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951723+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951769+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951769+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951783+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951803+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951889+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:49:00.951913+00:00", "trade", 5.33, 4.0]
["2026-09-10T13:49:00.951929+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951929+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951959+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.951974+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952014+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952049+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952103+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:49:00.952119+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952119+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952169+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952199+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952199+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952244+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952450+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952610+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.952726+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.953132+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.955212+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.955212+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.956289+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.963536+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.980482+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.983820+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.984301+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.984381+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.984742+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:00.993778+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:01.005030+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:01.005506+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:01.239066+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:01.239542+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:01.278089+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:01.566324+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:01.566820+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:01.566915+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:01.871282+00:00", "trade", 5.3163, 1.0]
["2026-09-10T13:49:01.952126+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:02.656508+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:02.656686+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:02.656716+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:02.656719+00:00", "trade", 5.33, 18.0]
["2026-09-10T13:49:02.656909+00:00", "trade", 5.33, 180.0]
["2026-09-10T13:49:02.656912+00:00", "trade", 5.33, 82.0]
["2026-09-10T13:49:02.656942+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:02.656942+00:00", "trade", 5.33, 7.0]
["2026-09-10T13:49:02.656971+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:02.656971+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:02.656976+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:02.656986+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:02.657016+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657021+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657036+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657036+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657081+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657086+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657096+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657096+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657116+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657151+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657201+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:49:02.657241+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657307+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657307+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657312+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657312+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657321+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657321+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657457+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657457+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657457+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657467+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657487+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657487+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657642+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657763+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657803+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657808+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657808+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657948+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657953+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657963+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.657968+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.658003+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.658189+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.658229+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.658640+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.660163+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.660203+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.663326+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.663326+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.663717+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:49:02.664088+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.671209+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.672714+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:49:02.686135+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.701461+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:02.818537+00:00", "trade", 5.325, 1700.0]
["2026-09-10T13:49:02.832971+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:03.293981+00:00", "trade", 5.3282, 59.0]
["2026-09-10T13:49:04.447902+00:00", "trade", 5.3212, 600.0]
["2026-09-10T13:49:05.096859+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:05.097746+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:05.097867+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:05.098117+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:05.098558+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:05.105124+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:05.110186+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:05.129216+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:05.153774+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:06.423136+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:06.423151+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:06.426790+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:06.443114+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:06.482728+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:08.718566+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:08.901399+00:00", "trade", 5.325, 563.0]
["2026-09-10T13:49:09.770948+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:49:10.141344+00:00", "trade", 5.325, 20.0]
["2026-09-10T13:49:10.142746+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:11.951745+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.208946+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.209463+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.209573+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.210029+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.210099+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.210099+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.210109+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.210310+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.210450+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.210540+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.230142+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:12.238867+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:13.280502+00:00", "trade", 5.33, 72.0]
["2026-09-10T13:49:13.281575+00:00", "trade", 5.325, 15.0]
["2026-09-10T13:49:13.282369+00:00", "trade", 5.33, 28.0]
["2026-09-10T13:49:13.899610+00:00", "trade", 5.33, 2500.0]
["2026-09-10T13:49:14.005722+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:14.018705+00:00", "trade", 5.3226, 21.0]
["2026-09-10T13:49:14.019484+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:14.125546+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:14.162569+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:14.846109+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:49:14.850049+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:14.850049+00:00", "trade", 5.33, 40.0]
["2026-09-10T13:49:14.851463+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:49:14.851465+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:49:14.851470+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:49:14.851470+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:14.851474+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:14.851474+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:14.852198+00:00", "quote", 5.32, 5.34]
["2026-09-10T13:49:14.853837+00:00", "quote", 5.32, 5.34]
["2026-09-10T13:49:14.855070+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.855967+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.856363+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.856985+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.859821+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.859877+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.860207+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.861560+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.862057+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.862162+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.864307+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.864888+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.864944+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.877674+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.881493+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.882415+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.885252+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.887081+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.891421+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.893897+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.896022+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.907740+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.913609+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.918461+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.922415+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.939190+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.951329+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.953699+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.955248+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.956656+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.979005+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.981260+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.991549+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:14.998025+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.002009+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.004385+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.019085+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.086300+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.088174+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.102067+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.102122+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.115855+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.120576+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.513084+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.513089+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:15.543627+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:18.171367+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:18.920141+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:19.202340+00:00", "trade", 5.34, 5.0]
["2026-09-10T13:49:19.204943+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:19.792394+00:00", "trade", 5.3167, 2.0]
["2026-09-10T13:49:20.758771+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:22.738776+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:22.764191+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:23.241188+00:00", "trade", 5.3375, 19.0]
["2026-09-10T13:49:23.241600+00:00", "trade", 5.3375, 1.0]
["2026-09-10T13:49:23.242231+00:00", "trade", 5.335, 30.0]
["2026-09-10T13:49:23.523436+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:26.444608+00:00", "trade", 5.3326, 100.0]
["2026-09-10T13:49:27.800266+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:49:27.801979+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:29.995562+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:31.117789+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:49:31.161433+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:31.685488+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:32.101878+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:32.571254+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:49:32.929402+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:49:33.333916+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.368478+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481241+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481269+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:49:33.481274+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:49:33.481274+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.481277+00:00", "trade", 5.33, 150.0]
["2026-09-10T13:49:33.481281+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481296+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481307+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481307+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481331+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481351+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481376+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481376+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481405+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:49:33.481405+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:49:33.481411+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:49:33.481411+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.481411+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:49:33.481417+00:00", "trade", 5.33, 3.0]
["2026-09-10T13:49:33.481417+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:49:33.481417+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.481419+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.481419+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.481422+00:00", "trade", 5.33, 140.0]
["2026-09-10T13:49:33.481422+00:00", "trade", 5.33, 121.0]
["2026-09-10T13:49:33.481427+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481487+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481490+00:00", "trade", 5.33, 79.0]
["2026-09-10T13:49:33.481507+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481509+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.481512+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.481512+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:49:33.481557+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481582+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481587+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481597+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481622+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481637+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481653+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:49:33.481665+00:00", "trade", 5.33, 30.0]
["2026-09-10T13:49:33.481672+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481714+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:49:33.481714+00:00", "trade", 5.33, 180.0]
["2026-09-10T13:49:33.481716+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.481717+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481719+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:49:33.481719+00:00", "trade", 5.33, 120.0]
["2026-09-10T13:49:33.481753+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481762+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481777+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481782+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481807+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.481983+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482023+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482063+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482063+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482078+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482221+00:00", "trade", 5.33, 80.0]
["2026-09-10T13:49:33.482223+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482264+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482279+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:49:33.482281+00:00", "trade", 5.33, 80.0]
["2026-09-10T13:49:33.482284+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482303+00:00", "trade", 5.33, 220.0]
["2026-09-10T13:49:33.482304+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482304+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482304+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482305+00:00", "trade", 5.33, 80.0]
["2026-09-10T13:49:33.482309+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482309+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482334+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482335+00:00", "trade", 5.33, 250.0]
["2026-09-10T13:49:33.482369+00:00", "trade", 5.33, 127.0]
["2026-09-10T13:49:33.482369+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482384+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482399+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.482411+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:49:33.482424+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482424+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482464+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482754+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:49:33.482825+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482853+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:49:33.482865+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482913+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.482945+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.482973+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.483065+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.483065+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.483093+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:49:33.483103+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.483180+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.483331+00:00", "trade", 5.33, 250.0]
["2026-09-10T13:49:33.483340+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:49:33.483346+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:49:33.483418+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.483422+00:00", "trade", 5.33, 59.0]
["2026-09-10T13:49:33.483424+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.483424+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.483427+00:00", "trade", 5.33, 40.0]
["2026-09-10T13:49:33.483430+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.483461+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.483542+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.483583+00:00", "trade", 5.33, 93.0]
["2026-09-10T13:49:33.483587+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.483588+00:00", "trade", 5.33, 82.0]
["2026-09-10T13:49:33.483983+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.484063+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.484143+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.484236+00:00", "trade", 5.33, 28.0]
["2026-09-10T13:49:33.484644+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.484704+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.484719+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.484800+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.484801+00:00", "trade", 5.33, 99.0]
["2026-09-10T13:49:33.484845+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.485271+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.485506+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.485601+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:49:33.485667+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.485911+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:49:33.486143+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.490241+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:49:33.491866+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.511192+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.511673+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.549007+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.549443+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.560103+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:49:33.560139+00:00", "trade", 5.33, 17.0]
["2026-09-10T13:49:33.560154+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:49:33.560166+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560169+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560176+00:00", "trade", 5.33, 1001.0]
["2026-09-10T13:49:33.560179+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560182+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.560185+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.560185+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:49:33.560188+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560188+00:00", "trade", 5.33, 1100.0]
["2026-09-10T13:49:33.560199+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560212+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560319+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.560324+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.560351+00:00", "trade", 5.33, 143.0]
["2026-09-10T13:49:33.560356+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:49:33.560356+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:49:33.560365+00:00", "trade", 5.33, 888.0]
["2026-09-10T13:49:33.560368+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560372+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560372+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560377+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560377+00:00", "trade", 5.33, 136.0]
["2026-09-10T13:49:33.560380+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560384+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:49:33.560384+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560386+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560390+00:00", "trade", 5.33, 401.0]
["2026-09-10T13:49:33.560390+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.560398+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.560434+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.560730+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.560775+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.560810+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.560890+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.560931+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.560971+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.561091+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.561126+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.561372+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.561372+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.561567+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.562128+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.562554+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.562816+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.562819+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:49:33.563451+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.564566+00:00", "trade", 5.33, 10315.0]
["2026-09-10T13:49:33.567065+00:00", "trade", 5.33, 1100.0]
["2026-09-10T13:49:33.686049+00:00", "trade", 5.332, 550.0]
["2026-09-10T13:49:33.687140+00:00", "trade", 5.335, 8.0]
["2026-09-10T13:49:33.687401+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:33.687406+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:34.366670+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.195263+00:00", "trade", 5.33, 11.0]
["2026-09-10T13:49:36.195707+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.196103+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.196183+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.196188+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.199466+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.805667+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.805697+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.805717+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.806489+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.806584+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.807025+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.860286+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:36.899660+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:37.257145+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:37.772690+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:37.810304+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:37.810825+00:00", "trade", 5.3276, 29.0]
["2026-09-10T13:49:37.811998+00:00", "trade", 5.3276, 16.0]
["2026-09-10T13:49:38.260609+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:38.261416+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:38.291984+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:40.213875+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:49:40.286206+00:00", "trade", 5.335, 750.0]
["2026-09-10T13:49:40.287627+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.124054+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:49:41.124054+00:00", "trade", 5.34, 99.0]
["2026-09-10T13:49:41.124120+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.124140+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.124195+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.124410+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.124415+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.124987+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.124987+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.125027+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.125067+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.125067+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.125072+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.125107+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.125588+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.206155+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.206170+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.206756+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:41.206841+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:42.423894+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:42.470158+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:49:42.470960+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:42.887044+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:43.019449+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:44.181496+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:44.251908+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:47.085987+00:00", "trade", 5.335, 12.0]
["2026-09-10T13:49:47.087367+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:47.528079+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:47.528866+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:47.598732+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:48.167048+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:48.523030+00:00", "trade", 5.3375, 11.0]
["2026-09-10T13:49:48.525126+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:49:48.525635+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:49.008612+00:00", "trade", 5.34, 17.0]
["2026-09-10T13:49:49.009951+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:49.010143+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:49:49.073186+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:49.074003+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:49.484729+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:49.810871+00:00", "trade", 5.335, 50.0]
["2026-09-10T13:49:49.810880+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:49:49.810979+00:00", "trade", 5.335, 350.0]
["2026-09-10T13:49:49.812683+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:49.813129+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:49.847748+00:00", "trade", 5.3276, 13.0]
["2026-09-10T13:49:49.849105+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:49.880742+00:00", "trade", 5.335, 10.0]
["2026-09-10T13:49:50.120746+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:50.138497+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:49:50.509121+00:00", "trade", 5.335, 1400.0]
["2026-09-10T13:49:50.510150+00:00", "trade", 5.34, 58.0]
["2026-09-10T13:49:50.510150+00:00", "trade", 5.34, 42.0]
["2026-09-10T13:49:50.510387+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:51.271069+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:57.425733+00:00", "trade", 5.3278, 100.0]
["2026-09-10T13:49:57.427024+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:57.427390+00:00", "trade", 5.3278, 7.0]
["2026-09-10T13:49:57.428478+00:00", "trade", 5.335, 13.0]
["2026-09-10T13:49:58.917201+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:58.918148+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:58.918609+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:58.919680+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:49:58.933189+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:49:58.957032+00:00", "trade", 5.34, 5.0]
["2026-09-10T13:49:59.995579+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:00.304057+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:00.834272+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:00.835224+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:00.880296+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:01.374385+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:01.374470+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:01.376997+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:01.380520+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:01.391982+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:02.069712+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:50:02.069773+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:02.079229+00:00", "trade", 5.335, 2.0]
["2026-09-10T13:50:02.350705+00:00", "trade", 5.3306, 31.0]
["2026-09-10T13:50:02.351507+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:02.632480+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:02.704381+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:02.705584+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:03.068702+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:03.629952+00:00", "trade", 5.33, 10000.0]
["2026-09-10T13:50:03.652063+00:00", "trade", 5.335, 95.0]
["2026-09-10T13:50:03.920917+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:04.431486+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:04.442321+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:04.442968+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:04.525238+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:06.185484+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:07.965526+00:00", "trade", 5.3279, 100.0]
["2026-09-10T13:50:07.966065+00:00", "trade", 5.3279, 11.0]
["2026-09-10T13:50:08.133905+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:08.134215+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:08.134621+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:08.135183+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:08.135523+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:08.154916+00:00", "trade", 5.335, 750.0]
["2026-09-10T13:50:08.155496+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:08.507483+00:00", "trade", 5.34, 5.0]
["2026-09-10T13:50:09.299515+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:09.300627+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:09.301224+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:10.197524+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:10.370931+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:10.873335+00:00", "trade", 5.3315, 100.0]
["2026-09-10T13:50:11.225830+00:00", "trade", 5.3375, 44.0]
["2026-09-10T13:50:11.455734+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:12.016191+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:12.111127+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:12.111242+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:12.112926+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:12.127065+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:12.201311+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:12.529436+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:12.653355+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:12.932283+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:50:15.130038+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:50:16.233784+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:16.514652+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:17.042862+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:17.042890+00:00", "trade", 5.33, 6.0]
["2026-09-10T13:50:17.042892+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:17.042893+00:00", "trade", 5.33, 6.0]
["2026-09-10T13:50:17.042896+00:00", "trade", 5.33, 6.0]
["2026-09-10T13:50:17.043499+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:17.043739+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:17.053628+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:18.571585+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.407355+00:00", "trade", 5.3301, 1000.0]
["2026-09-10T13:50:19.428538+00:00", "trade", 5.33, 136.0]
["2026-09-10T13:50:19.428541+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:50:19.428545+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:50:19.428545+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:50:19.428550+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:50:19.428550+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:50:19.428550+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:50:19.428550+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:50:19.428553+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:50:19.428589+00:00", "trade", 5.33, 3.0]
["2026-09-10T13:50:19.428607+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:50:19.428616+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:50:19.428617+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.428619+00:00", "trade", 5.33, 2393.0]
["2026-09-10T13:50:19.428673+00:00", "trade", 5.33, 63.0]
["2026-09-10T13:50:19.428679+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:50:19.428700+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:50:19.428737+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.428739+00:00", "trade", 5.33, 7.0]
["2026-09-10T13:50:19.428757+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:50:19.428757+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.428783+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.428808+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:50:19.428808+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.428818+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.428823+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.428827+00:00", "trade", 5.33, 1600.0]
["2026-09-10T13:50:19.428848+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.428893+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.428914+00:00", "trade", 5.33, 2300.0]
["2026-09-10T13:50:19.428923+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:50:19.428983+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:50:19.429085+00:00", "trade", 5.33, 207.0]
["2026-09-10T13:50:19.429088+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:50:19.429088+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429091+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:50:19.429108+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429148+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429148+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429167+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:50:19.429173+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429173+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429199+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429204+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429213+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429219+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429244+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429284+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429379+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429419+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429419+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:50:19.429464+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429489+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429489+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429494+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429500+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:50:19.429500+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429504+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:50:19.429504+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429560+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:50:19.429615+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429634+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429722+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:50:19.429780+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429955+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.429995+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.430036+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.430040+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.430040+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.430066+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.430116+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.430973+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.431464+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.431875+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.432316+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.432341+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.433318+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.433794+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.451341+00:00", "trade", 5.325, 85.0]
["2026-09-10T13:50:19.460343+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:19.460488+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:20.471330+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:20.980421+00:00", "trade", 5.32, 2.0]
["2026-09-10T13:50:21.521079+00:00", "trade", 5.3275, 3.0]
["2026-09-10T13:50:22.021477+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:50:22.042950+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:22.549810+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:23.311849+00:00", "trade", 5.3226, 16.0]
["2026-09-10T13:50:23.312216+00:00", "trade", 5.3226, 1.0]
["2026-09-10T13:50:24.116965+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:50:24.253769+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.253774+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.254125+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.289695+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.338814+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:50:24.417054+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:50:24.708645+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.709487+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.709592+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.710054+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.729420+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.873783+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.874239+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.885868+00:00", "trade", 5.325, 1800.0]
["2026-09-10T13:50:24.930222+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.930728+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.931279+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.931314+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.932507+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.934748+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.938236+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.941027+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:24.956514+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:25.057404+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:25.401021+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:25.401482+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:25.617922+00:00", "trade", 5.325, 10.0]
["2026-09-10T13:50:25.726564+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:25.741234+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:25.747409+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.315193+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.315940+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.352758+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.352808+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.413156+00:00", "trade", 5.32, 6.0]
["2026-09-10T13:50:26.413231+00:00", "trade", 5.325, 1600.0]
["2026-09-10T13:50:26.413628+00:00", "trade", 5.325, 62.0]
["2026-09-10T13:50:26.413695+00:00", "trade", 5.325, 616.0]
["2026-09-10T13:50:26.413747+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.413788+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.413854+00:00", "trade", 5.325, 350.0]
["2026-09-10T13:50:26.414068+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.414209+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.415207+00:00", "trade", 5.325, 350.0]
["2026-09-10T13:50:26.455762+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.491384+00:00", "trade", 5.325, 77.0]
["2026-09-10T13:50:26.731994+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.732485+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.782348+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.956352+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.959038+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:26.962832+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:27.220575+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:50:27.427672+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:27.917577+00:00", "trade", 5.3277, 1.0]
["2026-09-10T13:50:27.918663+00:00", "trade", 5.325, 51.0]
["2026-09-10T13:50:27.918804+00:00", "trade", 5.325, 17.0]
["2026-09-10T13:50:28.045175+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:28.198363+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:50:28.202093+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:28.226237+00:00", "trade", 5.327, 100.0]
["2026-09-10T13:50:28.601853+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:28.854182+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:28.957443+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.070577+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.171627+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.275794+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.376854+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.443964+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.445397+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.445853+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.446725+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.711420+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.711861+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.716301+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.995605+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:29.996993+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:30.022384+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:30.124231+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:30.172731+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:30.831020+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:30.831467+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:30.935659+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:31.146641+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:31.252557+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:31.277276+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:31.403386+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:31.522489+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:31.624030+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.606603+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.607290+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.610334+00:00", "trade", 5.32, 616.0]
["2026-09-10T13:50:34.610337+00:00", "trade", 5.325, 3423.0]
["2026-09-10T13:50:34.610613+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.610943+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.610958+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.611064+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.611079+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.611089+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.611194+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.611199+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.611550+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.613239+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:50:34.614251+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.614682+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.616171+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.620972+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.621629+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:34.931901+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:35.400501+00:00", "trade", 5.325, 31.0]
["2026-09-10T13:50:35.477511+00:00", "trade", 5.325, 69.0]
["2026-09-10T13:50:35.478278+00:00", "trade", 5.325, 26.0]
["2026-09-10T13:50:36.521990+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:36.521990+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:36.622840+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:36.630132+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:37.114087+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:37.202177+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:38.595874+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:50:38.603938+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:38.712947+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:38.713423+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:38.717067+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:38.717388+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:39.145846+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:39.320576+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:39.321037+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:39.321493+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:39.451703+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:39.456865+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:39.457381+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:39.641801+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:50:40.102915+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:40.259226+00:00", "trade", 5.32, 6.0]
["2026-09-10T13:50:40.259833+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:40.259848+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:40.272609+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:40.393977+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:40.394032+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:40.421582+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:50:40.422239+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:41.319218+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:50:41.320088+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:41.337018+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:41.633931+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:50:42.077993+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:50:42.308563+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:50:43.358553+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:50:44.288110+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:50:46.280423+00:00", "trade", 5.3202, 3000.0]
["2026-09-10T13:50:47.043201+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:50:49.191958+00:00", "trade", 5.328, 9.0]
["2026-09-10T13:50:49.200065+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:49.200115+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:49.200242+00:00", "trade", 5.32, 6.0]
["2026-09-10T13:50:49.208350+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:49.208380+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:50:49.232653+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:49.439705+00:00", "trade", 5.3237, 13.0]
["2026-09-10T13:50:51.319466+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:50:51.731386+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:51.731441+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:51.731541+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:51.732042+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:51.732128+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:51.732218+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:51.732624+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:52.029951+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:52.458810+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:56.506255+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:50:56.506259+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:50:56.506880+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:56.506920+00:00", "trade", 5.33, 9.0]
["2026-09-10T13:50:56.714559+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:56.715035+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:56.983445+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:50:57.049986+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:57.829776+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:50:57.829776+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:50:57.829779+00:00", "trade", 5.325, 223.0]
["2026-09-10T13:50:58.594758+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:50:58.963889+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.115339+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.418033+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.418169+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.474398+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.474513+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.475731+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.476207+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.476492+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.586248+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.844736+00:00", "trade", 5.329, 14.0]
["2026-09-10T13:50:59.884640+00:00", "trade", 5.3266, 5000.0]
["2026-09-10T13:50:59.884648+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:50:59.995626+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:00.040693+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:00.263252+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:00.263708+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:00.263769+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:00.291790+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:00.372943+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:00.673367+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:51:01.002484+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:51:01.002688+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:51:01.026762+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:01.983270+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:02.102062+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:02.102508+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:02.800332+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:02.809564+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:03.665533+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:03.672670+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:05.612930+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:51:06.743222+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:07.462310+00:00", "trade", 5.3226, 100.0]
["2026-09-10T13:51:07.463366+00:00", "trade", 5.325, 4.0]
["2026-09-10T13:51:07.527792+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:07.528258+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:07.528268+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:07.528709+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:07.528729+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:07.615841+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:07.616272+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:07.913424+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:51:08.393509+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:08.537080+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:08.613923+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:08.644355+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:08.645192+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:08.745636+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:09.271058+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:51:09.525859+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:51:09.525862+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:51:12.687405+00:00", "trade", 5.32, 4.0]
["2026-09-10T13:51:12.688030+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:12.688241+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:12.719355+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:13.020924+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:51:13.125278+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:51:13.321907+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:51:13.322759+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:13.348946+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:13.767076+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:51:13.767937+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:13.805847+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:16.235429+00:00", "trade", 5.3266, 10.0]
["2026-09-10T13:51:17.654954+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:17.655009+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:17.655982+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:17.656117+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:17.668206+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:17.759367+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:19.441709+00:00", "trade", 5.3263, 6.0]
["2026-09-10T13:51:20.123558+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:51:20.153269+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:51:21.202405+00:00", "trade", 5.32, 3.0]
["2026-09-10T13:51:21.321211+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:51:21.835830+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:51:22.481723+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:51:22.572082+00:00", "trade", 5.32, 15.0]
["2026-09-10T13:51:22.572142+00:00", "trade", 5.32, 500.0]
["2026-09-10T13:51:22.680171+00:00", "trade", 5.325, 10.0]
["2026-09-10T13:51:23.637347+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:23.637853+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:23.684955+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:51:23.995572+00:00", "trade", 5.3288, 2.0]
["2026-09-10T13:51:24.060322+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:24.700173+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:24.955124+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:25.077520+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:27.383965+00:00", "trade", 5.325, 4.0]
["2026-09-10T13:51:27.554605+00:00", "trade", 5.325, 20.0]
["2026-09-10T13:51:29.040177+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:29.040227+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:29.040237+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:29.040803+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:29.041229+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:29.041305+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:29.156939+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:29.157892+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:29.158343+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:29.520859+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:29.995648+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:30.959935+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:30.959990+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:30.982758+00:00", "trade", 5.3275, 10.0]
["2026-09-10T13:51:30.983125+00:00", "trade", 5.3275, 1.0]
["2026-09-10T13:51:30.983814+00:00", "trade", 5.325, 35.0]
["2026-09-10T13:51:30.983847+00:00", "trade", 5.325, 13.0]
["2026-09-10T13:51:30.983931+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:31.004821+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:31.005292+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:31.308550+00:00", "trade", 5.325, 115.0]
["2026-09-10T13:51:31.657933+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:31.658474+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:31.714172+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:31.990223+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:32.128623+00:00", "trade", 5.329, 1.0]
["2026-09-10T13:51:32.321290+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:32.321350+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:32.322327+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:32.352820+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:32.465871+00:00", "trade", 5.3201, 20.0]
["2026-09-10T13:51:33.169124+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:33.243582+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:51:33.624833+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:34.491431+00:00", "trade", 5.3226, 20.0]
["2026-09-10T13:51:36.604893+00:00", "trade", 5.3225, 20.0]
["2026-09-10T13:51:36.872853+00:00", "trade", 5.325, 20.0]
["2026-09-10T13:51:37.357965+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:38.636689+00:00", "trade", 5.3226, 20.0]
["2026-09-10T13:51:39.753092+00:00", "trade", 5.325, 20.0]
["2026-09-10T13:51:41.100892+00:00", "trade", 5.3211, 500.0]
["2026-09-10T13:51:41.494851+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:41.496906+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:41.497225+00:00", "trade", 5.325, 23.0]
["2026-09-10T13:51:41.553235+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:41.553691+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:41.554262+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:41.708944+00:00", "trade", 5.3278, 100.0]
["2026-09-10T13:51:42.231401+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:42.509582+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:42.512319+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:42.693183+00:00", "trade", 5.325, 750.0]
["2026-09-10T13:51:42.694096+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:42.694443+00:00", "trade", 5.3229, 70.0]
["2026-09-10T13:51:42.720950+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:42.755052+00:00", "trade", 5.325, 1200.0]
["2026-09-10T13:51:42.755247+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:51:42.756164+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.268501+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.294789+00:00", "trade", 5.325, 500.0]
["2026-09-10T13:51:43.296034+00:00", "trade", 5.325, 54.0]
["2026-09-10T13:51:43.338195+00:00", "trade", 5.3292, 2.0]
["2026-09-10T13:51:43.524364+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.524996+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.525086+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.525510+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.525663+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.601627+00:00", "trade", 5.325, 59.0]
["2026-09-10T13:51:43.601747+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:51:43.602995+00:00", "trade", 5.325, 52.0]
["2026-09-10T13:51:43.671014+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.671110+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.671191+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.671260+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.671320+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.691192+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.692433+00:00", "trade", 5.325, 57.0]
["2026-09-10T13:51:43.748066+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.883932+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:51:43.897654+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:51:43.897734+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.897828+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.897960+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.900916+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.900976+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.901042+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.901099+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:51:43.901114+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.901566+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.901596+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.902161+00:00", "trade", 5.325, 53.0]
["2026-09-10T13:51:43.937931+00:00", "trade", 5.33, 1700.0]
["2026-09-10T13:51:43.937931+00:00", "trade", 5.33, 1600.0]
["2026-09-10T13:51:43.937937+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.937940+00:00", "trade", 5.33, 13.0]
["2026-09-10T13:51:43.937940+00:00", "trade", 5.33, 1300.0]
["2026-09-10T13:51:43.937943+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:51:43.937943+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:51:43.937949+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:51:43.937949+00:00", "trade", 5.33, 40.0]
["2026-09-10T13:51:43.937952+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:51:43.937952+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:51:43.937952+00:00", "trade", 5.33, 59.0]
["2026-09-10T13:51:43.937955+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:51:43.937955+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:51:43.937959+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:51:43.937961+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:51:43.937965+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:51:43.937965+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:51:43.937967+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:51:43.937970+00:00", "trade", 5.33, 1000.0]
["2026-09-10T13:51:43.937970+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:51:43.937970+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:51:43.937970+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:51:43.937982+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.937993+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.937993+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938002+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938007+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938012+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938022+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938028+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938057+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938068+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938068+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938077+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938099+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:51:43.938102+00:00", "trade", 5.33, 4400.0]
["2026-09-10T13:51:43.938102+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938102+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938105+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:51:43.938107+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938129+00:00", "trade", 5.33, 70.0]
["2026-09-10T13:51:43.938138+00:00", "trade", 5.33, 230.0]
["2026-09-10T13:51:43.938143+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938148+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938157+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:51:43.938160+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:51:43.938165+00:00", "trade", 5.33, 1509.0]
["2026-09-10T13:51:43.938165+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:51:43.938169+00:00", "trade", 5.33, 1319.0]
["2026-09-10T13:51:43.938188+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938198+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938203+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938228+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:51:43.938258+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:51:43.938308+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:51:43.938318+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:51:43.938333+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:51:43.938338+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938343+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938373+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938393+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938398+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938408+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938415+00:00", "trade", 5.33, 875.0]
["2026-09-10T13:51:43.938538+00:00", "trade", 5.33, 13.0]
["2026-09-10T13:51:43.938563+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938563+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938574+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938574+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938574+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938574+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938579+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938579+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938579+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938579+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938583+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938583+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938586+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:51:43.938659+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938664+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938698+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:51:43.938698+00:00", "trade", 5.33, 1200.0]
["2026-09-10T13:51:43.938702+00:00", "trade", 5.33, 127.0]
["2026-09-10T13:51:43.938702+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:51:43.938704+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938705+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:51:43.938705+00:00", "trade", 5.33, 147.0]
["2026-09-10T13:51:43.938707+00:00", "trade", 5.33, 664.0]
["2026-09-10T13:51:43.938725+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938725+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938725+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938729+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938734+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938784+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938789+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938794+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938806+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:51:43.938849+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938904+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938930+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938930+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938930+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938964+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938964+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.938964+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939020+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939045+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939085+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939125+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939125+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939140+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939145+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939182+00:00", "trade", 5.3282, 79.0]
["2026-09-10T13:51:43.939248+00:00", "trade", 5.33, 87.0]
["2026-09-10T13:51:43.939305+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939314+00:00", "trade", 5.33, 53.0]
["2026-09-10T13:51:43.939371+00:00", "trade", 5.33, 51.0]
["2026-09-10T13:51:43.939434+00:00", "trade", 5.33, 140.0]
["2026-09-10T13:51:43.939451+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939466+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939495+00:00", "trade", 5.33, 58.0]
["2026-09-10T13:51:43.939496+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.939660+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:51:43.939857+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.940081+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:51:43.940288+00:00", "trade", 5.33, 3.0]
["2026-09-10T13:51:43.940303+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.940383+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.940503+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.940774+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.941084+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.941225+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.942107+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.942533+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:43.942610+00:00", "trade", 5.33, 34530.0]
["2026-09-10T13:51:43.943371+00:00", "trade", 5.33, 37.0]
["2026-09-10T13:51:43.943858+00:00", "trade", 5.3291, 65.0]
["2026-09-10T13:51:43.943942+00:00", "trade", 5.33, 967.0]
["2026-09-10T13:51:43.959291+00:00", "trade", 5.335, 119.0]
["2026-09-10T13:51:43.981498+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:51:43.982674+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:51:43.982749+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:51:43.982809+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:51:43.982855+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:51:43.982858+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:51:43.982942+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:51:43.984079+00:00", "trade", 5.335, 400.0]
["2026-09-10T13:51:43.984079+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:51:43.984109+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:51:43.984109+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:51:43.984112+00:00", "trade", 5.3349, 51.0]
["2026-09-10T13:51:43.984178+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:51:43.984184+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:51:43.984211+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:51:43.984281+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:51:43.985399+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:51:43.996486+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:44.008409+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:44.008861+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:44.045878+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:44.056990+00:00", "trade", 5.33, 158.0]
["2026-09-10T13:51:44.058409+00:00", "trade", 5.335, 179.0]
["2026-09-10T13:51:44.059657+00:00", "trade", 5.3346, 52.0]
["2026-09-10T13:51:44.135594+00:00", "trade", 5.335, 12.0]
["2026-09-10T13:51:44.215091+00:00", "trade", 5.335, 6.0]
["2026-09-10T13:51:44.293057+00:00", "trade", 5.335, 3.0]
["2026-09-10T13:51:44.371318+00:00", "trade", 5.335, 2.0]
["2026-09-10T13:51:44.437905+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:44.449119+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:51:44.485518+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:44.485594+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:44.589115+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:44.589957+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:44.590398+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:44.639975+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:46.039667+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:46.039667+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:46.040103+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:46.051485+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:46.051946+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:46.169946+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:46.526785+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:47.738375+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:51:50.022402+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:51.558326+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:51:51.839945+00:00", "trade", 5.3376, 14.0]
["2026-09-10T13:51:51.839987+00:00", "trade", 5.3376, 1.0]
["2026-09-10T13:51:53.975527+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:53.976008+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:53.980907+00:00", "trade", 5.335, 2.0]
["2026-09-10T13:51:55.082959+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:55.170472+00:00", "trade", 5.34, 98.0]
["2026-09-10T13:51:55.911673+00:00", "trade", 5.34, 14.0]
["2026-09-10T13:51:57.234935+00:00", "trade", 5.3391, 42.0]
["2026-09-10T13:51:57.236724+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:51:57.240573+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:51:59.295922+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:51:59.302416+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:59.303199+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:51:59.346170+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:59.432912+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:51:59.492679+00:00", "trade", 5.3303, 1200.0]
["2026-09-10T13:51:59.992684+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:51:59.995670+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:00.457805+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:52:00.641574+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:00.641724+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:00.646601+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:01.298612+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:52:01.298624+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:52:01.298657+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:52:01.298663+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:52:01.298793+00:00", "trade", 5.335, 248.0]
["2026-09-10T13:52:01.300074+00:00", "trade", 5.333, 54.0]
["2026-09-10T13:52:01.300981+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:01.549432+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:01.555792+00:00", "trade", 5.34, 94.0]
["2026-09-10T13:52:01.556067+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:02.580191+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:02.580191+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:02.607090+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:02.607526+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:03.279859+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:03.279859+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:03.280235+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:03.322616+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:03.673159+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:03.673620+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:05.968326+00:00", "trade", 5.3399, 3000.0]
["2026-09-10T13:52:05.969379+00:00", "trade", 5.335, 16.0]
["2026-09-10T13:52:05.969577+00:00", "trade", 5.3399, 87.0]
["2026-09-10T13:52:06.018600+00:00", "trade", 5.34, 14.0]
["2026-09-10T13:52:06.074646+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:06.108375+00:00", "trade", 5.34, 14.0]
["2026-09-10T13:52:06.112466+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:06.536481+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:06.963421+00:00", "trade", 5.3399, 20.0]
["2026-09-10T13:52:07.157359+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:08.983284+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:08.983284+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:09.204980+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:09.293867+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:09.875414+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:09.875855+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:10.172016+00:00", "trade", 5.339, 100.0]
["2026-09-10T13:52:10.346873+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:52:10.917635+00:00", "trade", 5.335, 50.0]
["2026-09-10T13:52:12.049551+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:12.462191+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:12.659280+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:12.821222+00:00", "trade", 5.338, 75.0]
["2026-09-10T13:52:12.830042+00:00", "trade", 5.335, 51.0]
["2026-09-10T13:52:12.830697+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:12.933741+00:00", "trade", 5.3289, 15.0]
["2026-09-10T13:52:13.880243+00:00", "trade", 5.335, 44.0]
["2026-09-10T13:52:13.880252+00:00", "trade", 5.33, 44.0]
["2026-09-10T13:52:13.881470+00:00", "trade", 5.335, 55.0]
["2026-09-10T13:52:13.945703+00:00", "trade", 5.3362, 9.0]
["2026-09-10T13:52:14.061808+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:15.032552+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:15.277913+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:15.407787+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:15.461539+00:00", "trade", 5.34, 154.0]
["2026-09-10T13:52:15.521883+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:15.522204+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.013203+00:00", "trade", 5.335, 57.0]
["2026-09-10T13:52:16.224835+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:52:16.224837+00:00", "trade", 5.34, 10.0]
["2026-09-10T13:52:16.224840+00:00", "trade", 5.34, 1000.0]
["2026-09-10T13:52:16.224840+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:52:16.224843+00:00", "trade", 5.34, 40.0]
["2026-09-10T13:52:16.224854+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.224859+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.224861+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:16.224864+00:00", "trade", 5.34, 600.0]
["2026-09-10T13:52:16.224868+00:00", "trade", 5.34, 40.0]
["2026-09-10T13:52:16.224868+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:52:16.224897+00:00", "trade", 5.34, 741.0]
["2026-09-10T13:52:16.224918+00:00", "trade", 5.34, 500.0]
["2026-09-10T13:52:16.224937+00:00", "trade", 5.34, 12.0]
["2026-09-10T13:52:16.224937+00:00", "trade", 5.34, 62.0]
["2026-09-10T13:52:16.224942+00:00", "trade", 5.34, 85.0]
["2026-09-10T13:52:16.224978+00:00", "trade", 5.34, 10.0]
["2026-09-10T13:52:16.224989+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:52:16.224994+00:00", "trade", 5.34, 1000.0]
["2026-09-10T13:52:16.224994+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:16.224997+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:52:16.224999+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225000+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:52:16.225003+00:00", "trade", 5.34, 500.0]
["2026-09-10T13:52:16.225003+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:52:16.225089+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225094+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225099+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225104+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225119+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225119+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225124+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225129+00:00", "trade", 5.34, 358.0]
["2026-09-10T13:52:16.225129+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225132+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:52:16.225136+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:52:16.225136+00:00", "trade", 5.34, 664.0]
["2026-09-10T13:52:16.225139+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225141+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:16.225141+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:16.225141+00:00", "trade", 5.34, 127.0]
["2026-09-10T13:52:16.225144+00:00", "trade", 5.34, 147.0]
["2026-09-10T13:52:16.225144+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225144+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225150+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:16.225159+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225168+00:00", "trade", 5.34, 83.0]
["2026-09-10T13:52:16.225179+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225181+00:00", "trade", 5.34, 441.0]
["2026-09-10T13:52:16.225183+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:52:16.225183+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:16.225184+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225194+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225198+00:00", "trade", 5.34, 496.0]
["2026-09-10T13:52:16.225214+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225219+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:52:16.225219+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:16.225240+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:16.225249+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:16.225264+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:16.225279+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225309+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225314+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225350+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225435+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225440+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225440+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225445+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225796+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225796+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225801+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225801+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225801+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225801+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225806+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225806+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225806+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225806+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225821+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225876+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.225996+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.226026+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.226036+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.226037+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:16.226076+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.226106+00:00", "trade", 5.3389, 54.0]
["2026-09-10T13:52:16.226176+00:00", "trade", 5.34, 57.0]
["2026-09-10T13:52:16.226199+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:16.226238+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:16.226257+00:00", "trade", 5.345, 25.0]
["2026-09-10T13:52:16.226262+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.226269+00:00", "trade", 5.34, 52.0]
["2026-09-10T13:52:16.226307+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.226307+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.226372+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.226392+00:00", "trade", 5.34, 57.0]
["2026-09-10T13:52:16.226462+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.226464+00:00", "trade", 5.34, 53.0]
["2026-09-10T13:52:16.227023+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.227038+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.228383+00:00", "trade", 5.34, 4.0]
["2026-09-10T13:52:16.228497+00:00", "trade", 5.345, 750.0]
["2026-09-10T13:52:16.229144+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.230915+00:00", "trade", 5.35, 20.0]
["2026-09-10T13:52:16.231155+00:00", "trade", 5.34, 10.0]
["2026-09-10T13:52:16.245728+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:16.245731+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:16.245812+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:16.246040+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:16.246630+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.246640+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.246645+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.246645+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.246670+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.246706+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.246926+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.247060+00:00", "trade", 5.3439, 51.0]
["2026-09-10T13:52:16.247116+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.247161+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.247206+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.247642+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.249908+00:00", "trade", 5.34, 400.0]
["2026-09-10T13:52:16.249965+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:52:16.250028+00:00", "trade", 5.34, 1500.0]
["2026-09-10T13:52:16.251273+00:00", "trade", 5.34, 64.0]
["2026-09-10T13:52:16.254449+00:00", "trade", 5.34, 1000.0]
["2026-09-10T13:52:16.254638+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:52:16.255245+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.255366+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.255371+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.255526+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.255807+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.266414+00:00", "trade", 5.345, 72.0]
["2026-09-10T13:52:16.270453+00:00", "trade", 5.345, 1200.0]
["2026-09-10T13:52:16.270453+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:16.271048+00:00", "trade", 5.345, 50.0]
["2026-09-10T13:52:16.271704+00:00", "trade", 5.3426, 69.0]
["2026-09-10T13:52:16.272988+00:00", "trade", 5.345, 1800.0]
["2026-09-10T13:52:16.274239+00:00", "trade", 5.345, 55.0]
["2026-09-10T13:52:16.275748+00:00", "trade", 5.345, 1750.0]
["2026-09-10T13:52:16.309304+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.326269+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.346718+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.352172+00:00", "trade", 5.345, 72.0]
["2026-09-10T13:52:16.353417+00:00", "trade", 5.345, 51.0]
["2026-09-10T13:52:16.636291+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.674475+00:00", "trade", 5.3324, 9.0]
["2026-09-10T13:52:16.740123+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.740363+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.752447+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:16.752763+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:17.039139+00:00", "trade", 5.35, 9.0]
["2026-09-10T13:52:17.039332+00:00", "trade", 5.35, 25.0]
["2026-09-10T13:52:17.039464+00:00", "trade", 5.35, 29.0]
["2026-09-10T13:52:17.039708+00:00", "trade", 5.35, 10.0]
["2026-09-10T13:52:17.039885+00:00", "trade", 5.35, 1.0]
["2026-09-10T13:52:17.064023+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:17.064519+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:17.064569+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:17.067717+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:17.465764+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:17.717997+00:00", "trade", 5.3475, 100.0]
["2026-09-10T13:52:18.026250+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:18.026338+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:18.026341+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:18.026343+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:18.026530+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:18.026596+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.026635+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:52:18.026676+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.026837+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:18.027227+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.027247+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.027613+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.027703+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.029487+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.030901+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.037386+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.037617+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.038093+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.041947+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.041987+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.075204+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:52:18.150124+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:52:18.150124+00:00", "trade", 5.34, 800.0]
["2026-09-10T13:52:18.150142+00:00", "trade", 5.34, 1700.0]
["2026-09-10T13:52:18.150145+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:52:18.150151+00:00", "trade", 5.34, 250.0]
["2026-09-10T13:52:18.150151+00:00", "trade", 5.34, 500.0]
["2026-09-10T13:52:18.150154+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150154+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:52:18.150193+00:00", "trade", 5.34, 500.0]
["2026-09-10T13:52:18.150196+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150202+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:52:18.150202+00:00", "trade", 5.34, 600.0]
["2026-09-10T13:52:18.150274+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.150329+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.150375+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.150380+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.150395+00:00", "trade", 5.34, 58.0]
["2026-09-10T13:52:18.150398+00:00", "trade", 5.34, 600.0]
["2026-09-10T13:52:18.150398+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:52:18.150404+00:00", "trade", 5.34, 700.0]
["2026-09-10T13:52:18.150404+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150415+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:18.150430+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150431+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150451+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150454+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150466+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150475+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150490+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150500+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150505+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150509+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150515+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150530+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150530+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150539+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150540+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150545+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150545+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150548+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150560+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150563+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150578+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150587+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150616+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150616+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150620+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150621+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150621+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150624+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:18.150626+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:18.150626+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150630+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150630+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150635+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150640+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150751+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150751+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150756+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150756+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150756+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150756+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150931+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150966+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.150986+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151016+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151066+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151066+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151066+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151126+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151131+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151136+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151202+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151257+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151257+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151332+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151427+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151572+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151688+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.151728+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.152036+00:00", "trade", 5.3421, 65.0]
["2026-09-10T13:52:18.152487+00:00", "trade", 5.34, 56.0]
["2026-09-10T13:52:18.152902+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:52:18.152998+00:00", "trade", 5.34, 56.0]
["2026-09-10T13:52:18.153657+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.154144+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.154705+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.155106+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.156143+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.167944+00:00", "trade", 5.335, 67.0]
["2026-09-10T13:52:18.172356+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:52:18.193352+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:18.349513+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:20.069886+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:20.902595+00:00", "trade", 5.3302, 12.0]
["2026-09-10T13:52:20.904366+00:00", "trade", 5.3302, 14.0]
["2026-09-10T13:52:21.008397+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:21.037355+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:21.101761+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:52:22.255643+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:52:22.256894+00:00", "trade", 5.3391, 50.0]
["2026-09-10T13:52:22.352148+00:00", "trade", 5.335, 300.0]
["2026-09-10T13:52:22.352787+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:22.353067+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:22.353067+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:22.353228+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:22.353699+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:22.405714+00:00", "trade", 5.335, 200.0]
["2026-09-10T13:52:22.548698+00:00", "trade", 5.3318, 51.0]
["2026-09-10T13:52:22.801894+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:23.660272+00:00", "trade", 5.3327, 9.0]
["2026-09-10T13:52:23.660413+00:00", "trade", 5.3331, 6.0]
["2026-09-10T13:52:23.660533+00:00", "trade", 5.3332, 4.0]
["2026-09-10T13:52:24.510685+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:24.511171+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:25.318776+00:00", "trade", 5.335, 256.0]
["2026-09-10T13:52:26.191199+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:26.191675+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:26.239373+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:26.239489+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:26.984197+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:52:26.984200+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:52:26.988124+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:52:27.262585+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.262585+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.267467+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.267908+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.272228+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.277094+00:00", "trade", 5.33, 13.0]
["2026-09-10T13:52:27.277094+00:00", "trade", 5.33, 7.0]
["2026-09-10T13:52:27.278072+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.278112+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.278142+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.284163+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:52:27.284548+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:52:27.284894+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:52:27.284999+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:52:27.285073+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.288575+00:00", "trade", 5.33, 6.0]
["2026-09-10T13:52:27.288818+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.288858+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.289153+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.289394+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.289835+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.295117+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.295874+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.551276+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.726929+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:27.746099+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:28.717104+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:52:29.287923+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:29.460234+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:52:29.461485+00:00", "trade", 5.3346, 50.0]
["2026-09-10T13:52:29.673672+00:00", "trade", 5.3325, 100.0]
["2026-09-10T13:52:29.995690+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:30.208902+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:30.209343+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:30.340341+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:52:30.554007+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:30.554047+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:30.995740+00:00", "trade", 5.335, 300.0]
["2026-09-10T13:52:32.656694+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:32.669223+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:52:33.625677+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:33.896076+00:00", "trade", 5.34, 14.0]
["2026-09-10T13:52:34.336006+00:00", "trade", 5.3309, 76.0]
["2026-09-10T13:52:34.807271+00:00", "trade", 5.335, 50.0]
["2026-09-10T13:52:35.573417+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:52:36.655713+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:52:37.904270+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:37.904756+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:39.102872+00:00", "trade", 5.335, 86.0]
["2026-09-10T13:52:39.103960+00:00", "trade", 5.335, 16.0]
["2026-09-10T13:52:39.177286+00:00", "trade", 5.335, 214.0]
["2026-09-10T13:52:39.203226+00:00", "trade", 5.335, 986.0]
["2026-09-10T13:52:39.204474+00:00", "trade", 5.3344, 56.0]
["2026-09-10T13:52:39.342458+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:39.342934+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:39.342949+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:39.605498+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:39.605518+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:40.161846+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:40.162297+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:40.315496+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:40.532595+00:00", "trade", 5.3368, 100.0]
["2026-09-10T13:52:41.415578+00:00", "trade", 5.34, 5.0]
["2026-09-10T13:52:43.049087+00:00", "trade", 5.3314, 68.0]
["2026-09-10T13:52:43.340801+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:52:43.947704+00:00", "trade", 5.3404, 33.0]
["2026-09-10T13:52:44.223458+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:45.112977+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:45.112977+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:45.113428+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:45.184687+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:45.185128+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:45.185144+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:45.590743+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:45.590743+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:45.627650+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:45.628116+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:46.130079+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:46.130079+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:46.510554+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:46.510599+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:46.510629+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:48.798541+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.368330+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.719119+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.748408+00:00", "trade", 5.34, 254.0]
["2026-09-10T13:52:49.748493+00:00", "trade", 5.34, 1046.0]
["2026-09-10T13:52:49.748493+00:00", "trade", 5.34, 500.0]
["2026-09-10T13:52:49.748495+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:49.748495+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:52:49.748498+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:52:49.748659+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.748664+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.748664+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.748779+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.748781+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:49.748880+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.748959+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:52:49.748959+00:00", "trade", 5.34, 58.0]
["2026-09-10T13:52:49.748962+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:52:49.748965+00:00", "trade", 5.34, 2300.0]
["2026-09-10T13:52:49.748968+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:52:49.749040+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.749040+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.749045+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.749045+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.749070+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.749075+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:52:49.749090+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:49.749095+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:49.749140+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:49.749145+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:49.749165+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:52:49.749235+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749326+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749396+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749396+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749401+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749401+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749401+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749406+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749406+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749486+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749491+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749571+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749601+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749646+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749651+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749686+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749727+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749727+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749732+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749757+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749757+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749758+00:00", "trade", 5.3393, 57.0]
["2026-09-10T13:52:49.749772+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749807+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749812+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749852+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749887+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.749932+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.750012+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.750163+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.750208+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.750225+00:00", "trade", 5.34, 83.0]
["2026-09-10T13:52:49.750253+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.751656+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.757320+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.757690+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.758773+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.763299+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.763740+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.771440+00:00", "trade", 5.34, 46.0]
["2026-09-10T13:52:49.860881+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.928156+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:49.928917+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:50.750179+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:50.753141+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:50.753211+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:50.762102+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:50.762579+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:51.032264+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:51.032701+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:51.133821+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:51.326118+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:51.703084+00:00", "trade", 5.345, 20.0]
["2026-09-10T13:52:51.703090+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:52:51.703204+00:00", "trade", 5.345, 30.0]
["2026-09-10T13:52:51.717190+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:51.762269+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:51.814925+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:51.916115+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:52.059065+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:52.362942+00:00", "trade", 5.3434, 50.0]
["2026-09-10T13:52:52.591420+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:52.591575+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:52.748211+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:52.749462+00:00", "trade", 5.3379, 9.0]
["2026-09-10T13:52:52.802877+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:52.977588+00:00", "trade", 5.345, 50.0]
["2026-09-10T13:52:53.587298+00:00", "trade", 5.3432, 50.0]
["2026-09-10T13:52:54.068500+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.113312+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.249821+00:00", "trade", 5.35, 50.0]
["2026-09-10T13:52:54.396341+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:54.406437+00:00", "trade", 5.341, 13000.0]
["2026-09-10T13:52:54.406445+00:00", "trade", 5.341, 6900.0]
["2026-09-10T13:52:54.406478+00:00", "trade", 5.34, 17.0]
["2026-09-10T13:52:54.407090+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.407105+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.407265+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.407406+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.407436+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.407684+00:00", "trade", 5.3412, 281.0]
["2026-09-10T13:52:54.413209+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.520269+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.534285+00:00", "trade", 5.34, 196.0]
["2026-09-10T13:52:54.696518+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.704863+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:54.968920+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:55.083778+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:55.548372+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:55.717103+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:55.731934+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:56.021367+00:00", "trade", 5.345, 1750.0]
["2026-09-10T13:52:56.022633+00:00", "trade", 5.3445, 54.0]
["2026-09-10T13:52:56.674910+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:56.675080+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:56.675130+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:56.676067+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:56.676533+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:56.733298+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:56.973294+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:52:58.495139+00:00", "trade", 5.3499, 2000.0]
["2026-09-10T13:52:58.496387+00:00", "trade", 5.3499, 56.0]
["2026-09-10T13:52:58.513137+00:00", "trade", 5.345, 39.0]
["2026-09-10T13:52:58.676551+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:52:59.995717+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:00.177755+00:00", "trade", 5.345, 300.0]
["2026-09-10T13:53:00.631612+00:00", "trade", 5.342, 3889.0]
["2026-09-10T13:53:00.632863+00:00", "trade", 5.3423, 121.0]
["2026-09-10T13:53:01.969906+00:00", "trade", 5.35, 50.0]
["2026-09-10T13:53:03.169301+00:00", "trade", 5.3415, 100.0]
["2026-09-10T13:53:03.194681+00:00", "trade", 5.345, 100.0]
["2026-09-10T13:53:03.289833+00:00", "trade", 5.35, 50.0]
["2026-09-10T13:53:03.913936+00:00", "trade", 5.34, 5.0]
["2026-09-10T13:53:03.913968+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:03.914089+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:04.367275+00:00", "trade", 5.3471, 6.0]
["2026-09-10T13:53:05.012245+00:00", "trade", 5.3415, 320.0]
["2026-09-10T13:53:06.028799+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:06.029887+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:06.030664+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:06.048907+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:06.143943+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:06.592970+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:06.604289+00:00", "trade", 5.34, 400.0]
["2026-09-10T13:53:06.604887+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.604891+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.604893+00:00", "trade", 5.34, 60.0]
["2026-09-10T13:53:06.604897+00:00", "trade", 5.34, 40.0]
["2026-09-10T13:53:06.604899+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.604906+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:53:06.604909+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:06.604912+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.604912+00:00", "trade", 5.34, 9000.0]
["2026-09-10T13:53:06.604912+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.604915+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.604917+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:06.604938+00:00", "trade", 5.34, 2700.0]
["2026-09-10T13:53:06.604951+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:53:06.604951+00:00", "trade", 5.34, 180.0]
["2026-09-10T13:53:06.604969+00:00", "trade", 5.34, 186.0]
["2026-09-10T13:53:06.604969+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:06.604984+00:00", "trade", 5.34, 114.0]
["2026-09-10T13:53:06.605004+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:06.605044+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:06.605049+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:06.605074+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.605094+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:06.605131+00:00", "trade", 5.34, 58.0]
["2026-09-10T13:53:06.605134+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.605134+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.605139+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:06.605169+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605179+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:06.605219+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:06.605309+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.605335+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605335+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605345+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605365+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605370+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605375+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605425+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605435+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605459+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.605459+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:06.605474+00:00", "trade", 5.34, 75.0]
["2026-09-10T13:53:06.605474+00:00", "trade", 5.34, 25.0]
["2026-09-10T13:53:06.605490+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605490+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605496+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605496+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605496+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605501+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605501+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605505+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605505+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605505+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605666+00:00", "trade", 5.345, 27.0]
["2026-09-10T13:53:06.605670+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605670+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605676+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605676+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605680+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605680+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605680+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605680+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605685+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605690+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605771+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605771+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605796+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605801+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605802+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:06.605811+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.605841+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.606011+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.606086+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.606172+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.606192+00:00", "trade", 5.3412, 51.0]
["2026-09-10T13:53:06.606250+00:00", "trade", 5.34, 255.0]
["2026-09-10T13:53:06.606277+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.606277+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.606307+00:00", "trade", 5.34, 84.0]
["2026-09-10T13:53:06.606332+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.606372+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.606402+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.606402+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.606733+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.607044+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.608131+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.609294+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.611689+00:00", "trade", 5.335, 47.0]
["2026-09-10T13:53:06.612026+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:06.612411+00:00", "trade", 5.33, 94.0]
["2026-09-10T13:53:06.612937+00:00", "trade", 5.3399, 51.0]
["2026-09-10T13:53:06.613268+00:00", "trade", 5.3413, 50.0]
["2026-09-10T13:53:06.613414+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.614617+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.616014+00:00", "trade", 5.34, 373.0]
["2026-09-10T13:53:06.631218+00:00", "trade", 5.34, 400.0]
["2026-09-10T13:53:06.644540+00:00", "trade", 5.335, 15.0]
["2026-09-10T13:53:06.721566+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.721566+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.721571+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.722007+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.778421+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.778867+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.778872+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.872329+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.872459+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.872845+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.872895+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.873367+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.873382+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.873742+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.873768+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.873778+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.891273+00:00", "trade", 5.335, 1200.0]
["2026-09-10T13:53:06.892524+00:00", "trade", 5.3369, 64.0]
["2026-09-10T13:53:06.962672+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:53:06.964037+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:06.966963+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:53:07.377830+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:07.937967+00:00", "trade", 5.3412, 6.0]
["2026-09-10T13:53:08.204530+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:09.113091+00:00", "trade", 5.335, 1200.0]
["2026-09-10T13:53:09.122473+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:53:11.497681+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:11.541405+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:12.408386+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:53:13.409534+00:00", "trade", 5.335, 12.0]
["2026-09-10T13:53:13.409684+00:00", "trade", 5.335, 48.0]
["2026-09-10T13:53:14.216493+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:14.405517+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:15.321568+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:53:15.334862+00:00", "trade", 5.335, 30.0]
["2026-09-10T13:53:16.674645+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:18.025911+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:18.026989+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:18.028367+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:18.139551+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:18.140037+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:18.231466+00:00", "trade", 5.3404, 9.0]
["2026-09-10T13:53:18.606270+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:18.628356+00:00", "trade", 5.3326, 100.0]
["2026-09-10T13:53:19.704194+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:19.704195+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:53:19.705137+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:19.705307+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:19.705446+00:00", "trade", 5.3365, 57.0]
["2026-09-10T13:53:19.705989+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:19.723355+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:20.705178+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:20.705178+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:20.705629+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:20.866552+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:20.867013+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:20.867028+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:21.127177+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:53:21.175890+00:00", "trade", 5.34, 1005.0]
["2026-09-10T13:53:21.177138+00:00", "trade", 5.341, 50.0]
["2026-09-10T13:53:21.202726+00:00", "trade", 5.3358, 14.0]
["2026-09-10T13:53:21.430111+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:21.430121+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:21.431129+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:21.561413+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:21.598075+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:21.598547+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:22.743788+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:22.744776+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:22.761646+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:23.447750+00:00", "trade", 5.3377, 1.0]
["2026-09-10T13:53:23.470198+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:53:23.699565+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:23.738417+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:23.807751+00:00", "trade", 5.3397, 5000.0]
["2026-09-10T13:53:23.808999+00:00", "trade", 5.3397, 172.0]
["2026-09-10T13:53:23.984598+00:00", "trade", 5.33, 15.0]
["2026-09-10T13:53:24.319128+00:00", "trade", 5.3399, 150.0]
["2026-09-10T13:53:26.095304+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:26.095304+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:26.095764+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:27.803703+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:27.804144+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:27.804180+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.653915+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.653917+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:53:29.654008+00:00", "trade", 5.34, 324.0]
["2026-09-10T13:53:29.654011+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654013+00:00", "trade", 5.34, 324.0]
["2026-09-10T13:53:29.654068+00:00", "trade", 5.34, 176.0]
["2026-09-10T13:53:29.654101+00:00", "trade", 5.34, 76.0]
["2026-09-10T13:53:29.654104+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:29.654106+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654107+00:00", "trade", 5.34, 1700.0]
["2026-09-10T13:53:29.654107+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:53:29.654110+00:00", "trade", 5.34, 72.0]
["2026-09-10T13:53:29.654216+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654374+00:00", "trade", 5.34, 14.0]
["2026-09-10T13:53:29.654380+00:00", "trade", 5.34, 10.0]
["2026-09-10T13:53:29.654386+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:29.654392+00:00", "trade", 5.34, 15.0]
["2026-09-10T13:53:29.654412+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654437+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654487+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654527+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654537+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654542+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654547+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654547+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654552+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654557+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.654561+00:00", "trade", 5.34, 58.0]
["2026-09-10T13:53:29.654564+00:00", "trade", 5.34, 75.0]
["2026-09-10T13:53:29.654567+00:00", "trade", 5.34, 25.0]
["2026-09-10T13:53:29.654571+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:53:29.654571+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:29.654576+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:29.654576+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:29.654576+00:00", "trade", 5.34, 400.0]
["2026-09-10T13:53:29.654582+00:00", "trade", 5.34, 48.0]
["2026-09-10T13:53:29.654582+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654612+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654617+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654647+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654702+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654707+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654728+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654733+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654733+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654733+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654733+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654733+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.654863+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654908+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654908+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654946+00:00", "trade", 5.34, 75.0]
["2026-09-10T13:53:29.654946+00:00", "trade", 5.34, 175.0]
["2026-09-10T13:53:29.654949+00:00", "trade", 5.34, 801.0]
["2026-09-10T13:53:29.654968+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654968+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654973+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654973+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654978+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654978+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654978+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654978+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654983+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.654983+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655103+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655138+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655163+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655184+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655224+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655304+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655373+00:00", "trade", 5.3399, 91.0]
["2026-09-10T13:53:29.655384+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655424+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655464+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655464+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655504+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655504+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655625+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.655785+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.656200+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:53:29.656988+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.657424+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.657865+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.658186+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.658276+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.658321+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.661381+00:00", "trade", 5.345, 50.0]
["2026-09-10T13:53:29.670355+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.671488+00:00", "trade", 5.34, 1100.0]
["2026-09-10T13:53:29.671491+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:53:29.671498+00:00", "trade", 5.34, 300.0]
["2026-09-10T13:53:29.671500+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:29.671500+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:29.671537+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.671562+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.671567+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.671587+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.671638+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.671648+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.671662+00:00", "trade", 5.34, 186.0]
["2026-09-10T13:53:29.671666+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:29.671670+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:29.671671+00:00", "trade", 5.34, 32.0]
["2026-09-10T13:53:29.671674+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:29.671678+00:00", "trade", 5.34, 532.0]
["2026-09-10T13:53:29.671698+00:00", "quote", 5.34, 5.35]
["2026-09-10T13:53:29.671768+00:00", "quote", 5.34, 5.34]
["2026-09-10T13:53:29.671798+00:00", "trade", 5.34, 500.0]
["2026-09-10T13:53:29.671798+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:29.671801+00:00", "trade", 5.34, 179.0]
["2026-09-10T13:53:29.671805+00:00", "trade", 5.34, 180.0]
["2026-09-10T13:53:29.671805+00:00", "trade", 5.34, 175.0]
["2026-09-10T13:53:29.671810+00:00", "trade", 5.34, 58.0]
["2026-09-10T13:53:29.671810+00:00", "trade", 5.34, 800.0]
["2026-09-10T13:53:29.671810+00:00", "trade", 5.34, 75.0]
["2026-09-10T13:53:29.671841+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:29.671841+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:29.671843+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:29.671843+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:29.671846+00:00", "trade", 5.34, 700.0]
["2026-09-10T13:53:29.671852+00:00", "trade", 5.34, 5500.0]
["2026-09-10T13:53:29.672049+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672084+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672089+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672089+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672089+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672089+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672089+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672094+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672094+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672094+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672094+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672099+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672099+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672224+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672224+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672229+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672229+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672229+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672229+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672234+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672234+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672234+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672234+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672303+00:00", "trade", 5.34, 200.0]
["2026-09-10T13:53:29.672351+00:00", "trade", 5.34, 100.0]
["2026-09-10T13:53:29.672465+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672550+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672710+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672739+00:00", "trade", 5.3401, 55.0]
["2026-09-10T13:53:29.672751+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.672958+00:00", "trade", 5.34, 60.0]
["2026-09-10T13:53:29.672991+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.673091+00:00", "trade", 5.34, 56.0]
["2026-09-10T13:53:29.673193+00:00", "trade", 5.34, 193.0]
["2026-09-10T13:53:29.674799+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:53:29.674805+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:53:29.674805+00:00", "trade", 5.33, 32.0]
["2026-09-10T13:53:29.674808+00:00", "trade", 5.33, 4.0]
["2026-09-10T13:53:29.674808+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:29.674811+00:00", "trade", 5.33, 86.0]
["2026-09-10T13:53:29.674811+00:00", "trade", 5.33, 9.0]
["2026-09-10T13:53:29.674811+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:29.674814+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:29.674814+00:00", "trade", 5.33, 36.0]
["2026-09-10T13:53:29.674823+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.674827+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:53:29.674830+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.674832+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:53:29.674835+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:53:29.674835+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:29.674839+00:00", "trade", 5.33, 60.0]
["2026-09-10T13:53:29.674839+00:00", "trade", 5.33, 15.0]
["2026-09-10T13:53:29.674841+00:00", "trade", 5.33, 1700.0]
["2026-09-10T13:53:29.674841+00:00", "trade", 5.33, 250.0]
["2026-09-10T13:53:29.674844+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.674844+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.674922+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:53:29.675004+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:53:29.675006+00:00", "trade", 5.335, 125.0]
["2026-09-10T13:53:29.675012+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:53:29.675021+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:53:29.675021+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.675026+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:53:29.675026+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:53:29.675031+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:29.675031+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:29.675031+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.675037+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:29.675037+00:00", "trade", 5.33, 68.0]
["2026-09-10T13:53:29.675037+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:29.675037+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:29.675271+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:29.675334+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:53:29.675351+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675391+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675509+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.675509+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.675517+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675517+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675517+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675517+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675522+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675522+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675524+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.675527+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675527+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675592+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675592+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675632+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675713+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:53:29.675792+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.675948+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.676073+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.676116+00:00", "trade", 5.333, 51.0]
["2026-09-10T13:53:29.676148+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.676163+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.676173+00:00", "trade", 5.33, 59.0]
["2026-09-10T13:53:29.676193+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.676229+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.676251+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:53:29.676260+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:29.676305+00:00", "trade", 5.3322, 53.0]
["2026-09-10T13:53:29.676338+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:53:29.676666+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.676669+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.676710+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.676870+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.676870+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.676875+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.676950+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.677030+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.677048+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:53:29.677057+00:00", "trade", 5.33, 29.0]
["2026-09-10T13:53:29.677090+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:29.677099+00:00", "trade", 5.33, 250.0]
["2026-09-10T13:53:29.677102+00:00", "trade", 5.33, 1400.0]
["2026-09-10T13:53:29.677191+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:29.677259+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:29.677394+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:29.677406+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:29.677406+00:00", "trade", 5.335, 314.0]
["2026-09-10T13:53:29.677415+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:29.677542+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677562+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677567+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677572+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677577+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677581+00:00", "trade", 5.3308, 50.0]
["2026-09-10T13:53:29.677582+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677582+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677592+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677602+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677611+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:29.677617+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677629+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:29.677662+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:29.677672+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.677722+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.677792+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.677913+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.677993+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678033+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678113+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678153+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678153+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678233+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678273+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678273+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678284+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678288+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678347+00:00", "trade", 5.33, 67.0]
["2026-09-10T13:53:29.678354+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678389+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678434+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678434+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678434+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678549+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678709+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.678910+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.679030+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.679471+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.679712+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.679912+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.680313+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.680474+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.682433+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.683066+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:29.683952+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.694926+00:00", "trade", 5.325, 3500.0]
["2026-09-10T13:53:29.694929+00:00", "trade", 5.325, 3500.0]
["2026-09-10T13:53:29.695190+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:53:29.695190+00:00", "trade", 5.325, 3400.0]
["2026-09-10T13:53:29.695557+00:00", "trade", 5.325, 1800.0]
["2026-09-10T13:53:29.695578+00:00", "trade", 5.325, 1700.0]
["2026-09-10T13:53:29.696017+00:00", "trade", 5.325, 1500.0]
["2026-09-10T13:53:29.696180+00:00", "trade", 5.325, 105.0]
["2026-09-10T13:53:29.696240+00:00", "trade", 5.325, 105.0]
["2026-09-10T13:53:29.696444+00:00", "trade", 5.325, 105.0]
["2026-09-10T13:53:29.696805+00:00", "trade", 5.325, 54.0]
["2026-09-10T13:53:29.715293+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:53:29.715296+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:53:29.718378+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:53:29.965446+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.965887+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:29.995743+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.012042+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.012159+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:30.012217+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.012402+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.012508+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.012949+00:00", "trade", 5.325, 368.0]
["2026-09-10T13:53:30.012974+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.012992+00:00", "trade", 5.325, 368.0]
["2026-09-10T13:53:30.013082+00:00", "trade", 5.325, 368.0]
["2026-09-10T13:53:30.013295+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.014382+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.014818+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.025616+00:00", "trade", 5.325, 368.0]
["2026-09-10T13:53:30.026987+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.043265+00:00", "trade", 5.325, 368.0]
["2026-09-10T13:53:30.530726+00:00", "trade", 5.3225, 1.0]
["2026-09-10T13:53:30.672155+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.672957+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.673183+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.673193+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.673218+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.673229+00:00", "trade", 5.325, 369.0]
["2026-09-10T13:53:30.673268+00:00", "trade", 5.325, 250.0]
["2026-09-10T13:53:30.673517+00:00", "trade", 5.325, 369.0]
["2026-09-10T13:53:30.673594+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.674075+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.674235+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.674235+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.674235+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.674476+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.674516+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:30.674957+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:31.019781+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.010205+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.011634+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.012150+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.026589+00:00", "trade", 5.33, 1300.0]
["2026-09-10T13:53:32.026589+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.026659+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.026694+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.026759+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.027406+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.027556+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.027637+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.027997+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:32.040632+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:33.027047+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:33.027653+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:33.028280+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:33.028400+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:33.028961+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:33.520200+00:00", "trade", 5.33, 15.0]
["2026-09-10T13:53:33.965733+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:33.993834+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:33.997438+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:33.998814+00:00", "trade", 5.325, 1231.0]
["2026-09-10T13:53:34.812420+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:34.812542+00:00", "trade", 5.325, 1200.0]
["2026-09-10T13:53:34.813101+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:35.081509+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:35.304746+00:00", "trade", 5.3226, 100.0]
["2026-09-10T13:53:35.430414+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:35.430414+00:00", "trade", 5.33, 171.0]
["2026-09-10T13:53:35.430443+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:35.431130+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:35.999817+00:00", "trade", 5.325, 9.0]
["2026-09-10T13:53:36.069659+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:36.069683+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.069713+00:00", "trade", 5.33, 329.0]
["2026-09-10T13:53:36.069725+00:00", "trade", 5.33, 188.0]
["2026-09-10T13:53:36.069733+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.069813+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.069908+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.069973+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.070069+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070089+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070109+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070143+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:53:36.070143+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:53:36.070149+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:36.070149+00:00", "trade", 5.33, 424.0]
["2026-09-10T13:53:36.070159+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070164+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070164+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070164+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070169+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070174+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070174+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070179+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070179+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070179+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070184+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070184+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070184+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070189+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070199+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070204+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070204+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070209+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070209+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070244+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070244+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.070289+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070294+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070409+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070580+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070625+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070630+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070685+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070740+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070750+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070765+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070790+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070790+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070820+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.070851+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.071011+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.071251+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.072509+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.072519+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.072985+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.074028+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.074494+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.094461+00:00", "trade", 5.33, 1500.0]
["2026-09-10T13:53:36.094579+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:53:36.094579+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:36.094934+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:36.094939+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:36.095111+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:36.095117+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:36.095188+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.095199+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:36.095205+00:00", "trade", 5.33, 175.0]
["2026-09-10T13:53:36.095205+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:53:36.095207+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:36.095243+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.095294+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.095304+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.095379+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.095394+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.095424+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.095880+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.095985+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.096120+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.096476+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:53:36.096757+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.096947+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.098190+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.098531+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.099829+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.100280+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.102629+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:36.106315+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.116003+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.172788+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.172969+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.173868+00:00", "trade", 5.33, 588.0]
["2026-09-10T13:53:36.173916+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.173920+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.174056+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.175394+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.175997+00:00", "trade", 5.33, 700.0]
["2026-09-10T13:53:36.176010+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.176943+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.177213+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.177504+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.178371+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.195166+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.195236+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:36.262942+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263032+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263060+00:00", "trade", 5.33, 403.0]
["2026-09-10T13:53:36.263072+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263419+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263463+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263463+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263464+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:53:36.263464+00:00", "trade", 5.33, 170.0]
["2026-09-10T13:53:36.263466+00:00", "trade", 5.33, 285.0]
["2026-09-10T13:53:36.263469+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263472+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:36.263472+00:00", "trade", 5.33, 139.0]
["2026-09-10T13:53:36.263574+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263579+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263579+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263579+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263583+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263583+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263583+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263589+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:36.263639+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.263729+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.264050+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.264130+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.264145+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.264170+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.264170+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.264200+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.264210+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.265157+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.265598+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.267573+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.268149+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.268154+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.367280+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.536487+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.536938+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.597993+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.597993+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.598013+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.598454+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.984943+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:36.985369+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:37.105389+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:37.219646+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:37.525578+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:37.837148+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:37.837735+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:38.165755+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:38.855482+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:39.399225+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:39.399707+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:39.400128+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:39.405024+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:39.477339+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:39.832570+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:39.832610+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:40.054362+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:40.056382+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:40.056397+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:40.629443+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:40.631990+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:40.632451+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:41.978729+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:41.979753+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:42.092883+00:00", "trade", 5.33, 30.0]
["2026-09-10T13:53:42.092946+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:42.093265+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:42.093268+00:00", "trade", 5.33, 1200.0]
["2026-09-10T13:53:42.093268+00:00", "trade", 5.33, 74.0]
["2026-09-10T13:53:42.093301+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:42.093304+00:00", "trade", 5.33, 250.0]
["2026-09-10T13:53:42.093304+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:42.093307+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:53:42.093373+00:00", "trade", 5.33, 26.0]
["2026-09-10T13:53:42.093379+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:42.093403+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:53:42.093410+00:00", "trade", 5.33, 800.0]
["2026-09-10T13:53:42.093410+00:00", "trade", 5.33, 134.0]
["2026-09-10T13:53:42.093412+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:42.093415+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:42.093415+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:42.093442+00:00", "trade", 5.33, 30.0]
["2026-09-10T13:53:42.093453+00:00", "trade", 5.33, 93.0]
["2026-09-10T13:53:42.093453+00:00", "trade", 5.33, 407.0]
["2026-09-10T13:53:42.093453+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:53:42.093507+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:53:42.093507+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:42.093509+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:42.093514+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:42.093664+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:42.093699+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:42.093709+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093724+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093754+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093790+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093806+00:00", "trade", 5.33, 105.0]
["2026-09-10T13:53:42.093910+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093910+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093915+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093915+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093955+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093955+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093960+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.093965+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.094115+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.094155+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.094170+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.094200+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.094230+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.094346+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.094391+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.094626+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.096220+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.099247+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.100846+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:42.101192+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:53:42.112754+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.196158+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:42.624661+00:00", "trade", 5.325, 50.0]
["2026-09-10T13:53:42.827348+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:43.093976+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:43.093991+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:43.154649+00:00", "trade", 5.3275, 50.0]
["2026-09-10T13:53:43.505675+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:43.505725+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:43.505790+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:43.505944+00:00", "trade", 5.33, 1400.0]
["2026-09-10T13:53:43.505944+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:43.505945+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.505995+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.505995+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506005+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506026+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506030+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506141+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506141+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506206+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506209+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:53:43.506221+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506386+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:43.506462+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506522+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506527+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506527+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506527+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506532+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506547+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506572+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506587+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506587+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506677+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506717+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.506973+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.507073+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.507088+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.507118+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.507274+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.507504+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.507604+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.507930+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.509208+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.509358+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.509459+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.510190+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.510205+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.510236+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.510982+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.513007+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.513463+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.539259+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.539736+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.597403+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.598054+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:43.882225+00:00", "trade", 5.335, 6.0]
["2026-09-10T13:53:43.928773+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:53:43.981494+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:44.506839+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:44.820109+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:44.820368+00:00", "trade", 5.335, 2300.0]
["2026-09-10T13:53:44.820555+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:44.820585+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:44.820735+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:44.820991+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:44.821537+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:45.386219+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:45.970708+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:46.008613+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:46.110325+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:46.110866+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:46.110911+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:46.111372+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:46.163747+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:46.202470+00:00", "trade", 5.335, 1600.0]
["2026-09-10T13:53:46.454823+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:47.293623+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:47.294674+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:47.294709+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:47.297190+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:47.308683+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:47.428081+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:48.339051+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:53:48.339571+00:00", "trade", 5.34, 60.0]
["2026-09-10T13:53:48.343294+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:53:49.394680+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:53:49.395682+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:49.395798+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:49.399642+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:49.459138+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:50.242602+00:00", "trade", 5.3354, 200.0]
["2026-09-10T13:53:50.244030+00:00", "trade", 5.3354, 100.0]
["2026-09-10T13:53:51.614922+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.355098+00:00", "trade", 5.33, 95.0]
["2026-09-10T13:53:53.355279+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.355282+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:53.355282+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.355284+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:53.355368+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.355393+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:53:53.355438+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.355468+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:53.355468+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:53.355471+00:00", "trade", 5.33, 170.0]
["2026-09-10T13:53:53.355474+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:53.355478+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.355478+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.355483+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.355483+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:53.355493+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.355501+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:53.355537+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.355538+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.355538+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.355543+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.355549+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355563+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355568+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355583+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355593+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355603+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355618+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355709+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355749+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355854+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355854+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355859+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355859+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355859+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355864+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355874+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355889+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.355914+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.355969+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.356015+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.356015+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.356130+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.356245+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.356285+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.356325+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.356405+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.356490+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.356841+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.357648+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.359247+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.360846+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.363154+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.363160+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:53.363397+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364231+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:53.364231+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:53.364237+00:00", "trade", 5.33, 1800.0]
["2026-09-10T13:53:53.364237+00:00", "trade", 5.33, 133.0]
["2026-09-10T13:53:53.364241+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:53.364241+00:00", "trade", 5.33, 700.0]
["2026-09-10T13:53:53.364243+00:00", "trade", 5.33, 120.0]
["2026-09-10T13:53:53.364243+00:00", "trade", 5.33, 110.0]
["2026-09-10T13:53:53.364246+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:53.364246+00:00", "trade", 5.33, 900.0]
["2026-09-10T13:53:53.364246+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:53.364249+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364284+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364285+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364291+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364291+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364291+00:00", "trade", 5.33, 57.0]
["2026-09-10T13:53:53.364297+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364297+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364297+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364301+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:53:53.364301+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364303+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:53.364306+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:53.364315+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:53.364318+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364330+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364334+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364334+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364339+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364379+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364389+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364453+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364454+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364454+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364456+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364490+00:00", "trade", 5.33, 1500.0]
["2026-09-10T13:53:53.364496+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:53:53.364496+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:53:53.364496+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:53:53.364498+00:00", "trade", 5.33, 169.0]
["2026-09-10T13:53:53.364504+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:53:53.364504+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364504+00:00", "trade", 5.33, 165.0]
["2026-09-10T13:53:53.364508+00:00", "trade", 5.33, 700.0]
["2026-09-10T13:53:53.364509+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:53:53.364510+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:53:53.364515+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.364520+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.364585+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.364585+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.364600+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:53:53.364610+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364841+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364841+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364841+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364841+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364845+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364845+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364845+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364845+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364850+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364850+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364850+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364850+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364855+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.364971+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365011+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365051+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365051+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365051+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365076+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365076+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365076+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365076+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365091+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365131+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365136+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365211+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365251+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365286+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365286+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365286+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365437+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365492+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365612+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365868+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.365893+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.366409+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.366519+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.367251+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.367877+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.368729+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.378394+00:00", "trade", 5.33, 6.0]
["2026-09-10T13:53:53.465124+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.465124+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.507980+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.569837+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.817260+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.840781+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:53.841288+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:54.273244+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:54.273244+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:54.487625+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:53:54.847394+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:54.847454+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:54.849133+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:54.908429+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:54.909231+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:54.948243+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:55.178872+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:53:55.494602+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:55.495043+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:55.754825+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:56.310729+00:00", "trade", 5.335, 668.0]
["2026-09-10T13:53:56.313024+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:53:57.991688+00:00", "trade", 5.3375, 5.0]
["2026-09-10T13:53:58.001909+00:00", "trade", 5.335, 48.0]
["2026-09-10T13:53:58.744996+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:53:59.477691+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:53:59.995764+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:00.125086+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:00.406243+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:54:00.449111+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:01.204514+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:54:01.891115+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:54:02.688644+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:54:03.710039+00:00", "trade", 5.3377, 1.0]
["2026-09-10T13:54:05.038383+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:05.314364+00:00", "trade", 5.335, 1500.0]
["2026-09-10T13:54:05.315727+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.023038+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.594082+00:00", "trade", 5.34, 25.0]
["2026-09-10T13:54:06.594125+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.594548+00:00", "trade", 5.34, 25.0]
["2026-09-10T13:54:06.594742+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.594822+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.595148+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.595218+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.595614+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.595629+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.596751+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.602911+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.602916+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:06.757463+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:07.217607+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:07.376269+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:07.381921+00:00", "trade", 5.3335, 28.0]
["2026-09-10T13:54:07.383058+00:00", "trade", 5.3335, 12.0]
["2026-09-10T13:54:07.587245+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:07.611142+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:08.052967+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:08.053249+00:00", "trade", 5.34, 13.0]
["2026-09-10T13:54:08.226118+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:54:08.568283+00:00", "trade", 5.34, 25.0]
["2026-09-10T13:54:08.568663+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:08.569143+00:00", "trade", 5.34, 25.0]
["2026-09-10T13:54:08.577223+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:09.262089+00:00", "trade", 5.335, 600.0]
["2026-09-10T13:54:09.263156+00:00", "trade", 5.335, 13.0]
["2026-09-10T13:54:09.294343+00:00", "trade", 5.335, 200.0]
["2026-09-10T13:54:09.332278+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:09.395708+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:10.562391+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:10.666709+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:10.712333+00:00", "trade", 5.34, 5.0]
["2026-09-10T13:54:10.730155+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:10.736881+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:10.737858+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:10.765784+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:10.928120+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:10.928762+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:11.026487+00:00", "trade", 5.3326, 18.0]
["2026-09-10T13:54:11.047762+00:00", "trade", 5.3326, 1.0]
["2026-09-10T13:54:11.152774+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:11.201540+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:11.202432+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:11.272213+00:00", "trade", 5.335, 10.0]
["2026-09-10T13:54:11.789683+00:00", "trade", 5.3326, 1.0]
["2026-09-10T13:54:12.687406+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:12.758786+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:13.169778+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:13.251101+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:13.252073+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:13.262556+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:54:13.263410+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:13.552116+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:14.087283+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:14.582068+00:00", "trade", 5.34, 25.0]
["2026-09-10T13:54:14.582537+00:00", "trade", 5.34, 25.0]
["2026-09-10T13:54:15.169463+00:00", "trade", 5.335, 20.0]
["2026-09-10T13:54:15.169472+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:54:15.169604+00:00", "trade", 5.335, 80.0]
["2026-09-10T13:54:16.045757+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:16.102131+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:16.107840+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:16.373476+00:00", "trade", 5.34, 20.0]
["2026-09-10T13:54:16.598922+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:17.176144+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:17.248726+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:17.968086+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:18.017984+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:18.181102+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:18.183623+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:18.964569+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:54:19.180116+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:19.255345+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:19.511960+00:00", "trade", 5.3319, 9.0]
["2026-09-10T13:54:19.687497+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:19.723723+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:20.183280+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:20.183792+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:20.190447+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:20.201714+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:20.967614+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:54:21.078172+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:21.091664+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:21.101838+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:21.102821+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:21.158558+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:21.501753+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:54:21.774337+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:21.774632+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:21.775159+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:21.775605+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:21.776041+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.145360+00:00", "trade", 5.33, 9607.0]
["2026-09-10T13:54:22.551632+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:54:22.599984+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.616889+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.706788+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.707354+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.720751+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.728745+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.760450+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.782836+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:54:22.782868+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.782919+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.782934+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.783260+00:00", "trade", 5.335, 300.0]
["2026-09-10T13:54:22.783450+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.783600+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.783851+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.783891+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.784172+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.806436+00:00", "trade", 5.335, 300.0]
["2026-09-10T13:54:22.806941+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:22.829710+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:23.059145+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:23.731673+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:23.731723+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:23.732590+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:23.732696+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:23.732696+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:23.796157+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:23.955345+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:23.955816+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:24.308880+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:24.308930+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:24.311682+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:25.612588+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:26.918066+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:27.313484+00:00", "trade", 5.3399, 200.0]
["2026-09-10T13:54:28.185342+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:28.187523+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:28.192850+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:28.193141+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:28.201591+00:00", "trade", 5.335, 9.0]
["2026-09-10T13:54:28.201646+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:28.478509+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:28.478559+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:28.504516+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:28.504566+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:28.720119+00:00", "trade", 5.335, 1.0]
["2026-09-10T13:54:29.412088+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:29.412143+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:29.508953+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:29.509013+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:29.995790+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:30.544026+00:00", "trade", 5.3343, 16.0]
["2026-09-10T13:54:30.544955+00:00", "trade", 5.3348, 14.0]
["2026-09-10T13:54:30.545226+00:00", "trade", 5.335, 49.0]
["2026-09-10T13:54:30.545872+00:00", "trade", 5.3308, 1.0]
["2026-09-10T13:54:31.029442+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:31.029492+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:31.030006+00:00", "trade", 5.33, 4.0]
["2026-09-10T13:54:31.030009+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:54:31.030009+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:54:31.030073+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:31.030930+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:31.031015+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:31.031045+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:31.031411+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:31.033411+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:31.045094+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:31.113943+00:00", "trade", 5.335, 280.0]
["2026-09-10T13:54:31.114744+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:32.409942+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:32.409993+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:32.481462+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:32.481518+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:33.046715+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:54:33.047508+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:33.047558+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:33.048771+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:33.397595+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:34.223427+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:34.668425+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:34.741777+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:54:34.873928+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:35.371014+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:35.379737+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:54:35.380527+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:35.438811+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:35.574757+00:00", "trade", 5.3347, 15.0]
["2026-09-10T13:54:35.981284+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:54:36.430750+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:54:36.693048+00:00", "trade", 5.3386, 9.0]
["2026-09-10T13:54:36.698503+00:00", "trade", 5.3386, 1.0]
["2026-09-10T13:54:36.976394+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:54:38.262727+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:38.262797+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:38.264641+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:38.264777+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:38.272595+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:38.277527+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:38.277565+00:00", "trade", 5.33, 4.0]
["2026-09-10T13:54:38.278163+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:38.278163+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:38.278369+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:38.284072+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:38.478596+00:00", "trade", 5.3317, 200.0]
["2026-09-10T13:54:39.549197+00:00", "trade", 5.33, 40.0]
["2026-09-10T13:54:41.241237+00:00", "trade", 5.33, 13.0]
["2026-09-10T13:54:41.241303+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:54:41.241409+00:00", "trade", 5.33, 13.0]
["2026-09-10T13:54:41.241412+00:00", "trade", 5.33, 133.0]
["2026-09-10T13:54:41.241442+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:54:41.241445+00:00", "trade", 5.33, 2500.0]
["2026-09-10T13:54:41.241445+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:54:41.241487+00:00", "trade", 5.33, 57.0]
["2026-09-10T13:54:41.241490+00:00", "trade", 5.33, 900.0]
["2026-09-10T13:54:41.241491+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:41.241496+00:00", "trade", 5.33, 5200.0]
["2026-09-10T13:54:41.241496+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:41.241496+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:41.241499+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:54:41.241503+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:54:41.241503+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:54:41.241505+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:54:41.241508+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:54:41.241508+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:54:41.241511+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:54:41.241586+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:41.241668+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:54:41.241671+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:54:41.241671+00:00", "trade", 5.33, 334.0]
["2026-09-10T13:54:41.241672+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:41.241673+00:00", "trade", 5.33, 126.0]
["2026-09-10T13:54:41.241680+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:54:41.241680+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:54:41.241681+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:41.241681+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:41.241691+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:54:41.241695+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:54:41.241712+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:54:41.241726+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:54:41.241752+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:54:41.241772+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.241772+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:54:41.241812+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.241817+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.241822+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.241847+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.241953+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:54:41.242067+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:54:41.242117+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242243+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242243+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242243+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242243+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242248+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242248+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242248+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242248+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242253+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242288+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242373+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242413+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242493+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242533+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242573+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242809+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.242849+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.243009+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.243438+00:00", "trade", 5.33, 13.0]
["2026-09-10T13:54:41.243571+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.244734+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.245210+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.246885+00:00", "trade", 5.33, 49.0]
["2026-09-10T13:54:41.252507+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.265400+00:00", "trade", 5.33, 37.0]
["2026-09-10T13:54:41.283065+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.502357+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:54:41.502416+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.813461+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:54:41.832725+00:00", "trade", 5.325, 600.0]
["2026-09-10T13:54:41.881847+00:00", "trade", 5.325, 13.0]
["2026-09-10T13:54:41.921797+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:54:41.922153+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.922314+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.923096+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.923832+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.924594+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:41.947303+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:42.029704+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:42.242214+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:42.302056+00:00", "trade", 5.3212, 509.0]
["2026-09-10T13:54:42.871291+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:54:42.871303+00:00", "trade", 5.325, 20.0]
["2026-09-10T13:54:42.871411+00:00", "trade", 5.325, 30.0]
["2026-09-10T13:54:43.508797+00:00", "trade", 5.325, 50.0]
["2026-09-10T13:54:44.056152+00:00", "trade", 5.3275, 50.0]
["2026-09-10T13:54:45.975702+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:45.976173+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:46.082722+00:00", "trade", 5.3261, 50.0]
["2026-09-10T13:54:46.329227+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:46.329272+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:47.039034+00:00", "trade", 5.325, 2.0]
["2026-09-10T13:54:48.909614+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:54:50.191630+00:00", "trade", 5.3342, 100.0]
["2026-09-10T13:54:50.193350+00:00", "trade", 5.3342, 23.0]
["2026-09-10T13:54:51.615139+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:51.616442+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:51.616959+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:51.617916+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:51.669168+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:55.653978+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:55.654815+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:55.675940+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:57.340914+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:54:57.341719+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:57.342170+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:58.577270+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:58.578317+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:58.578608+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:58.632261+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:59.533422+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:59.616174+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:59.659261+00:00", "trade", 5.325, 750.0]
["2026-09-10T13:54:59.726203+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:54:59.727647+00:00", "trade", 5.325, 22.0]
["2026-09-10T13:54:59.944244+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:59.944890+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:54:59.995821+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:00.003149+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:00.691916+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:00.692783+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:00.692893+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:00.707919+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:02.724180+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:02.727598+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:02.850801+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:03.040292+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:04.237056+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:04.426557+00:00", "trade", 5.325, 24.0]
["2026-09-10T13:55:04.426606+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:04.426616+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:04.426666+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:04.427844+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:04.542622+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:04.551698+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:05.444430+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:05.487373+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:55:05.584764+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:05.585671+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:05.923414+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:05.923469+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:06.062760+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:06.128937+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:06.936797+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:06.993025+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:07.072700+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:07.758650+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:07.759472+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:07.782000+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:08.282215+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:55:08.283298+00:00", "trade", 5.33, 13.0]
["2026-09-10T13:55:08.552807+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:09.023904+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:55:09.024478+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:09.024483+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:09.024764+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:55:11.661472+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:55:11.681889+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:11.709459+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:12.060117+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:55:12.061095+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:12.116948+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:12.237530+00:00", "trade", 5.3201, 2000.0]
["2026-09-10T13:55:12.317493+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:55:12.698288+00:00", "trade", 5.325, 79.0]
["2026-09-10T13:55:13.845704+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:55:13.862820+00:00", "trade", 5.325, 600.0]
["2026-09-10T13:55:14.903224+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:14.999729+00:00", "trade", 5.325, 1879.0]
["2026-09-10T13:55:15.000536+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:15.392081+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:15.685275+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:55:16.583162+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:17.576562+00:00", "trade", 5.325, 19.0]
["2026-09-10T13:55:17.588263+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:55:17.753563+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:17.775676+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:17.905244+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:19.013127+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:19.031360+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:19.163664+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:19.163715+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:19.163790+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:19.167248+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:19.167839+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:19.628973+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:55:20.197206+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:20.197832+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:20.202022+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:20.222145+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:20.240759+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:20.241240+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:20.987824+00:00", "trade", 5.3331, 125.0]
["2026-09-10T13:55:22.628494+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:22.640392+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:22.640447+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:22.641204+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:22.641329+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:22.641845+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:22.642296+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:22.658289+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.209115+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.302717+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.302768+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.414794+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.877243+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.877965+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.878025+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.878050+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:55:24.878075+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.878165+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.878492+00:00", "trade", 5.325, 417.0]
["2026-09-10T13:55:24.878546+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.879017+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:24.974744+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:25.433540+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.124492+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.248431+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.248717+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.248761+00:00", "trade", 5.32, 6.0]
["2026-09-10T13:55:26.248765+00:00", "trade", 5.32, 4.0]
["2026-09-10T13:55:26.248765+00:00", "trade", 5.32, 4.0]
["2026-09-10T13:55:26.248791+00:00", "trade", 5.32, 3.0]
["2026-09-10T13:55:26.248797+00:00", "trade", 5.32, 6.0]
["2026-09-10T13:55:26.248847+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.248866+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:55:26.248872+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:55:26.248873+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.248873+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.248893+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.248943+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.248945+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:55:26.248954+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:55:26.248963+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:55:26.248969+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:55:26.248975+00:00", "trade", 5.32, 142.0]
["2026-09-10T13:55:26.249003+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249017+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:55:26.249068+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249138+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249148+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249208+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249288+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249344+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249439+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249459+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249544+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249659+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249699+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249880+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.249960+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.250080+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.250842+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.250905+00:00", "trade", 5.32, 14.0]
["2026-09-10T13:55:26.251318+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.253634+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:26.437782+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:29.231250+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:29.232590+00:00", "trade", 5.3272, 2.0]
["2026-09-10T13:55:29.236373+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:29.273025+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:29.759626+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:55:29.995837+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:30.747469+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:30.764499+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:31.066717+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:31.333050+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:31.394752+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:32.839079+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:32.839140+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:32.840077+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:32.867367+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:32.920909+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:32.987632+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:33.381914+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:34.010724+00:00", "trade", 5.325, 12.0]
["2026-09-10T13:55:34.011812+00:00", "trade", 5.33, 9.0]
["2026-09-10T13:55:34.012074+00:00", "trade", 5.33, 47.0]
["2026-09-10T13:55:34.166424+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:34.239984+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:34.381445+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:34.577601+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:35.121333+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:35.121383+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:35.121880+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:36.303964+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:36.311201+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:36.311256+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:36.311502+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:36.312535+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:55:36.312549+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:36.312599+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:36.314664+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:36.314724+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:36.329876+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:36.710832+00:00", "trade", 5.327, 8.0]
["2026-09-10T13:55:36.711947+00:00", "trade", 5.3225, 1.0]
["2026-09-10T13:55:37.122312+00:00", "trade", 5.325, 10.0]
["2026-09-10T13:55:37.122327+00:00", "trade", 5.32, 10.0]
["2026-09-10T13:55:37.122351+00:00", "trade", 5.325, 20.0]
["2026-09-10T13:55:37.122408+00:00", "trade", 5.32, 20.0]
["2026-09-10T13:55:37.122483+00:00", "trade", 5.325, 70.0]
["2026-09-10T13:55:37.129030+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:55:37.129273+00:00", "trade", 5.32, 1523.0]
["2026-09-10T13:55:37.138634+00:00", "trade", 5.32, 14.0]
["2026-09-10T13:55:38.231074+00:00", "trade", 5.32, 3.0]
["2026-09-10T13:55:38.231535+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:38.231695+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:40.335673+00:00", "trade", 5.3212, 941.0]
["2026-09-10T13:55:40.336028+00:00", "trade", 5.3212, 1.0]
["2026-09-10T13:55:40.423563+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:55:40.493029+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:41.237535+00:00", "trade", 5.32, 2000.0]
["2026-09-10T13:55:42.657010+00:00", "trade", 5.3225, 100.0]
["2026-09-10T13:55:43.364584+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:43.664782+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:43.912900+00:00", "trade", 5.3223, 8.0]
["2026-09-10T13:55:44.566555+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:44.566705+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:44.829360+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:47.123269+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:55:47.125026+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:47.203734+00:00", "trade", 5.3286, 14.0]
["2026-09-10T13:55:47.550602+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:47.896611+00:00", "trade", 5.325, 300.0]
["2026-09-10T13:55:47.935629+00:00", "trade", 5.325, 750.0]
["2026-09-10T13:55:47.990973+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:47.991054+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:55:47.991057+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:55:47.991057+00:00", "trade", 5.325, 314.0]
["2026-09-10T13:55:47.992006+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:47.992056+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:47.992969+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:47.993109+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:47.995750+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:48.005277+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:55:48.005346+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:55:48.006355+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:48.006791+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:50.777235+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:50.777601+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:50.777691+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:50.778488+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:50.838270+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:51.004004+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:51.346633+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:51.398727+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:52.209649+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:52.209699+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:52.273191+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:55:53.093793+00:00", "trade", 5.325, 1000.0]
["2026-09-10T13:55:53.457240+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:55:53.688389+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:53.689471+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:53.717563+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:53.726033+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:55.361189+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:55.368727+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:55:55.546048+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:56.448152+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:56.473708+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:56.525227+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:55:56.526012+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:56.526289+00:00", "trade", 5.325, 11.0]
["2026-09-10T13:55:57.002434+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:55:57.132529+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.146976+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:55:57.218829+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.400936+00:00", "trade", 5.325, 1500.0]
["2026-09-10T13:55:57.401142+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.405257+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.405260+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:55:57.405302+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.405312+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.405367+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.421039+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.421521+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.448695+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.449462+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.633442+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:55:57.633494+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.633899+00:00", "trade", 5.33, 25.0]
["2026-09-10T13:55:57.655817+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.673912+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:55:57.675243+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:57.966589+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:55:58.405314+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:55:58.873451+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:55:59.995864+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:00.148577+00:00", "trade", 5.3215, 100.0]
["2026-09-10T13:56:00.737200+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:00.737235+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:56:00.737238+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:56:02.651896+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:02.656386+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:02.715888+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:06.694868+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:56:06.694868+00:00", "trade", 5.33, 75.0]
["2026-09-10T13:56:06.694871+00:00", "trade", 5.33, 220.0]
["2026-09-10T13:56:06.800074+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:06.827639+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:08.086205+00:00", "trade", 5.3275, 1.0]
["2026-09-10T13:56:09.735920+00:00", "trade", 5.325, 2.0]
["2026-09-10T13:56:09.735944+00:00", "trade", 5.32, 2.0]
["2026-09-10T13:56:10.995445+00:00", "trade", 5.3223, 1.0]
["2026-09-10T13:56:12.188510+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:12.758734+00:00", "trade", 5.3272, 87.0]
["2026-09-10T13:56:14.167513+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:14.167563+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:14.168410+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:14.339271+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:14.534049+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:15.168514+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:56:15.192544+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:15.206043+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:56:15.206096+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:15.206753+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:15.210391+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:15.213760+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:15.213765+00:00", "trade", 5.325, 400.0]
["2026-09-10T13:56:15.213819+00:00", "trade", 5.325, 435.0]
["2026-09-10T13:56:15.213825+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:15.214035+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:15.214054+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:56:15.214075+00:00", "trade", 5.325, 20.0]
["2026-09-10T13:56:15.224550+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:16.092227+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:16.379317+00:00", "trade", 5.325, 300.0]
["2026-09-10T13:56:16.380813+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:16.820430+00:00", "trade", 5.3333, 78.0]
["2026-09-10T13:56:17.101686+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:19.036068+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:19.036118+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:19.526423+00:00", "trade", 5.3226, 2.0]
["2026-09-10T13:56:19.662898+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:21.682543+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:22.134211+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:23.950531+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:56:25.044955+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:56:25.181999+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:56:25.181999+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:25.182044+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:25.182054+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:25.183292+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:25.190755+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:25.210858+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:26.182051+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:27.081433+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:27.165859+00:00", "trade", 5.325, 60.0]
["2026-09-10T13:56:28.355973+00:00", "trade", 5.3241, 100.0]
["2026-09-10T13:56:29.250243+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:29.929367+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:29.929418+00:00", "trade", 5.3298, 5000.0]
["2026-09-10T13:56:29.995890+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:30.534158+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:56:32.037742+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:32.038339+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:32.038660+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:32.038680+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:32.065548+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:32.530188+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.863737+00:00", "trade", 5.33, 4.0]
["2026-09-10T13:56:33.863737+00:00", "trade", 5.33, 17.0]
["2026-09-10T13:56:33.863740+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:56:33.863752+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:56:33.863752+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.863756+00:00", "trade", 5.33, 2000.0]
["2026-09-10T13:56:33.863761+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:56:33.863761+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:56:33.863761+00:00", "trade", 5.33, 4.0]
["2026-09-10T13:56:33.863797+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.863832+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.863837+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.863852+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.863854+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:56:33.863869+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:56:33.863872+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.863877+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.863877+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.863882+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.863932+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:33.864002+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:33.864002+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:33.864007+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:56:33.864010+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:56:33.864050+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:56:33.864058+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:33.864098+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.864107+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:56:33.864158+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.864358+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.864363+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.864403+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.864418+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.864634+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.864869+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.864945+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.865222+00:00", "trade", 5.34, 14.0]
["2026-09-10T13:56:33.865391+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.865917+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.866046+00:00", "trade", 5.335, 200.0]
["2026-09-10T13:56:33.866318+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.866590+00:00", "trade", 5.33, 11.0]
["2026-09-10T13:56:33.868323+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.868859+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.895021+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.895146+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:33.903082+00:00", "trade", 5.33, 750.0]
["2026-09-10T13:56:33.909310+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:56:33.915941+00:00", "trade", 5.335, 112.0]
["2026-09-10T13:56:34.569800+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:56:34.569800+00:00", "trade", 5.335, 200.0]
["2026-09-10T13:56:34.772869+00:00", "trade", 5.335, 282.0]
["2026-09-10T13:56:35.255198+00:00", "trade", 5.33, 24.0]
["2026-09-10T13:56:35.255825+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:35.752430+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:36.403031+00:00", "trade", 5.3316, 1.0]
["2026-09-10T13:56:36.754286+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:36.755233+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:37.657787+00:00", "trade", 5.3314, 800.0]
["2026-09-10T13:56:38.427512+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:56:39.848159+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:39.861065+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:40.756688+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:56:42.655500+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:56:42.656553+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:42.659992+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:43.348244+00:00", "trade", 5.3333, 1.0]
["2026-09-10T13:56:44.821258+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:45.300670+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:56:45.344241+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:56:45.522820+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:56:45.522820+00:00", "trade", 5.335, 200.0]
["2026-09-10T13:56:45.846184+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:56:46.505205+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:46.526248+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:56:47.138325+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:56:47.249403+00:00", "trade", 5.33, 7.0]
["2026-09-10T13:56:47.432322+00:00", "trade", 5.3288, 6.0]
["2026-09-10T13:56:49.843575+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:56:49.844619+00:00", "trade", 5.335, 45.0]
["2026-09-10T13:56:51.234489+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:56:52.826999+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:56:53.399805+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:53.426025+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:56:53.427401+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:53.563208+00:00", "trade", 5.335, 1000.0]
["2026-09-10T13:56:53.616555+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:53.684497+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:54.411981+00:00", "trade", 5.335, 31.0]
["2026-09-10T13:56:54.413775+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:54.413775+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:54.473266+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:55.097371+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:56:55.097373+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:56:55.097403+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:56:55.097409+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:55.097409+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:55.097430+00:00", "trade", 5.33, 117.0]
["2026-09-10T13:56:55.097433+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:56:55.097439+00:00", "trade", 5.33, 150.0]
["2026-09-10T13:56:55.097449+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:56:55.097460+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:56:55.097460+00:00", "trade", 5.33, 272.0]
["2026-09-10T13:56:55.097467+00:00", "trade", 5.33, 944.0]
["2026-09-10T13:56:55.097467+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:56:55.097470+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:55.097476+00:00", "trade", 5.33, 1500.0]
["2026-09-10T13:56:55.097480+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:55.097485+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:55.097494+00:00", "trade", 5.33, 22.0]
["2026-09-10T13:56:55.097495+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:55.097505+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:55.097510+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:55.097510+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:56:55.097525+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:55.097530+00:00", "trade", 5.33, 155.0]
["2026-09-10T13:56:55.097550+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:55.097590+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:55.097595+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:55.097596+00:00", "trade", 5.33, 73.0]
["2026-09-10T13:56:55.097630+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:55.097635+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:56:55.097635+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:56:55.097635+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:55.097638+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:56:55.097640+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:55.097656+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:55.097851+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:56:55.097916+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.097981+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.098041+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.098161+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.098276+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.098432+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.098459+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:56:55.099234+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.099279+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.101599+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.105971+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:56:55.107576+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:56:55.107744+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.110274+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:56:55.110893+00:00", "trade", 5.325, 3300.0]
["2026-09-10T13:56:55.163256+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:55.328619+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:56.994052+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:57.244467+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:56:57.255704+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:57.257792+00:00", "trade", 5.325, 900.0]
["2026-09-10T13:56:57.451425+00:00", "trade", 5.3317, 500.0]
["2026-09-10T13:56:58.137770+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:58.511884+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:59.525107+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:56:59.525379+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:56:59.525385+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:56:59.660733+00:00", "trade", 5.3269, 14.0]
["2026-09-10T13:56:59.995922+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:00.210644+00:00", "trade", 5.33, 900.0]
["2026-09-10T13:57:00.210701+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:00.211468+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:00.212969+00:00", "trade", 5.33, 521.0]
["2026-09-10T13:57:00.215784+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:03.133570+00:00", "trade", 5.325, 6.0]
["2026-09-10T13:57:04.309352+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:10.464726+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:11.025065+00:00", "trade", 5.3319, 2.0]
["2026-09-10T13:57:11.026581+00:00", "trade", 5.3319, 85.0]
["2026-09-10T13:57:12.203725+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:12.801826+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:12.866747+00:00", "trade", 5.3201, 3000.0]
["2026-09-10T13:57:13.080513+00:00", "trade", 5.325, 1300.0]
["2026-09-10T13:57:13.315420+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:13.452771+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:13.453559+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:16.132613+00:00", "trade", 5.3301, 100.0]
["2026-09-10T13:57:17.622166+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:18.295365+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:18.855651+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:19.353460+00:00", "trade", 5.3326, 3.0]
["2026-09-10T13:57:20.009989+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:20.258431+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:20.312324+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:20.614143+00:00", "trade", 5.327, 100.0]
["2026-09-10T13:57:21.651380+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:57:21.651482+00:00", "trade", 5.33, 55.0]
["2026-09-10T13:57:22.501963+00:00", "trade", 5.33, 5200.0]
["2026-09-10T13:57:22.501963+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:22.502013+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:22.502038+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:22.502043+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:22.502069+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:22.502113+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:22.502138+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:22.502148+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:22.502198+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:22.502294+00:00", "trade", 5.33, 89.0]
["2026-09-10T13:57:22.502303+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:22.502303+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:22.502354+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:57:22.502367+00:00", "trade", 5.33, 23.0]
["2026-09-10T13:57:22.502370+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:57:22.502372+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:57:22.502375+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:57:22.502379+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:57:22.502459+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:57:22.502464+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:57:22.502509+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:57:22.502520+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:57:22.502523+00:00", "trade", 5.33, 285.0]
["2026-09-10T13:57:22.502526+00:00", "trade", 5.33, 15.0]
["2026-09-10T13:57:22.502529+00:00", "trade", 5.33, 570.0]
["2026-09-10T13:57:22.502529+00:00", "trade", 5.33, 230.0]
["2026-09-10T13:57:22.502559+00:00", "quote", 5.33, 5.33]
["2026-09-10T13:57:22.502699+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.502905+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.502940+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.502985+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503020+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503140+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503180+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503236+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503266+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503266+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503336+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503401+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503466+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503697+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.503737+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.504378+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.506744+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.506787+00:00", "trade", 5.33, 250.0]
["2026-09-10T13:57:22.507371+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.507386+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.507421+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.507818+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:57:22.513466+00:00", "trade", 5.335, 200.0]
["2026-09-10T13:57:22.514026+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.549013+00:00", "trade", 5.335, 100.0]
["2026-09-10T13:57:22.563460+00:00", "trade", 5.335, 352.0]
["2026-09-10T13:57:22.603153+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.603168+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:22.990351+00:00", "trade", 5.3289, 3.0]
["2026-09-10T13:57:22.991704+00:00", "trade", 5.3289, 1.0]
["2026-09-10T13:57:22.992444+00:00", "trade", 5.3289, 1.0]
["2026-09-10T13:57:23.009260+00:00", "trade", 5.3399, 5000.0]
["2026-09-10T13:57:23.009870+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:23.010296+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:23.010747+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:23.548931+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:23.548936+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:23.756704+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:57:23.757311+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:23.757311+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:23.757752+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:28.087577+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:28.131456+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:29.159224+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:29.605400+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:29.995942+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:30.254261+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:30.954111+00:00", "trade", 5.33, 10.0]
["2026-09-10T13:57:30.978526+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:31.723678+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:31.762075+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:32.200673+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:32.272441+00:00", "trade", 5.335, 17.0]
["2026-09-10T13:57:32.341750+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:33.092211+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:33.092657+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:33.092697+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:33.131354+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:33.233147+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:33.234235+00:00", "trade", 5.34, 17.0]
["2026-09-10T13:57:33.255764+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:33.255805+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:57:33.771129+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:33.860503+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:35.079138+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:35.079153+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:38.231731+00:00", "trade", 5.329, 38.0]
["2026-09-10T13:57:38.554397+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:38.554397+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:38.554863+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:38.555404+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:38.997669+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:39.116121+00:00", "trade", 5.33, 20.0]
["2026-09-10T13:57:39.786378+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:57:40.957971+00:00", "trade", 5.34, 5.0]
["2026-09-10T13:57:43.113547+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:43.117115+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:43.165821+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:43.166578+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:44.752611+00:00", "trade", 5.3293, 100.0]
["2026-09-10T13:57:45.252588+00:00", "trade", 5.33, 5.0]
["2026-09-10T13:57:45.253016+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:45.253698+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:45.257041+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:45.520893+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:46.058461+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:46.063974+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:46.064440+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:46.110013+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:46.484183+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:57:46.630971+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:46.642749+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:47.420282+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:47.420603+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:47.420723+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:49.490091+00:00", "trade", 5.3312, 1000.0]
["2026-09-10T13:57:49.506269+00:00", "trade", 5.34, 5.0]
["2026-09-10T13:57:50.433030+00:00", "trade", 5.3291, 400.0]
["2026-09-10T13:57:50.750567+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:52.867213+00:00", "trade", 5.335, 5.0]
["2026-09-10T13:57:53.594849+00:00", "trade", 5.3315, 100.0]
["2026-09-10T13:57:53.595682+00:00", "trade", 5.3315, 31.0]
["2026-09-10T13:57:54.203862+00:00", "trade", 5.335, 34.0]
["2026-09-10T13:57:56.257274+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:56.257715+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:56.751288+00:00", "trade", 5.3325, 50.0]
["2026-09-10T13:57:56.752326+00:00", "trade", 5.335, 12.0]
["2026-09-10T13:57:56.753237+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:56.753277+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:56.753673+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:56.794450+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:57.280633+00:00", "trade", 5.3327, 68.0]
["2026-09-10T13:57:57.525963+00:00", "trade", 5.33, 6.0]
["2026-09-10T13:57:57.526495+00:00", "trade", 5.33, 4.0]
["2026-09-10T13:57:57.526505+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:57.527362+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:57.547896+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:59.843637+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:57:59.995969+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:00.118234+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:01.178755+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:01.179196+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:01.420013+00:00", "trade", 5.34, 21.0]
["2026-09-10T13:58:01.476818+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:58:01.658155+00:00", "trade", 5.34, 1.0]
["2026-09-10T13:58:01.831446+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:01.837430+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:03.406474+00:00", "trade", 5.3325, 1.0]
["2026-09-10T13:58:03.646595+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:03.823936+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:04.007266+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:58:04.396041+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:04.400432+00:00", "trade", 5.33, 500.0]
["2026-09-10T13:58:04.400657+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:04.400682+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:04.408308+00:00", "trade", 5.33, 1736.0]
["2026-09-10T13:58:04.409643+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:04.415561+00:00", "trade", 5.33, 264.0]
["2026-09-10T13:58:04.423822+00:00", "trade", 5.33, 14.0]
["2026-09-10T13:58:04.953266+00:00", "trade", 5.34, 50.0]
["2026-09-10T13:58:04.957024+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:04.957500+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:04.957689+00:00", "trade", 5.33, 150.0]
["2026-09-10T13:58:04.957692+00:00", "trade", 5.33, 146.0]
["2026-09-10T13:58:04.957704+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:58:04.957704+00:00", "trade", 5.33, 750.0]
["2026-09-10T13:58:04.957744+00:00", "trade", 5.33, 1.0]
["2026-09-10T13:58:04.957756+00:00", "trade", 5.33, 96.0]
["2026-09-10T13:58:04.957759+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:58:04.957762+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:58:04.957765+00:00", "trade", 5.33, 1900.0]
["2026-09-10T13:58:04.957768+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:58:04.957771+00:00", "trade", 5.33, 40.0]
["2026-09-10T13:58:04.957774+00:00", "trade", 5.33, 60.0]
["2026-09-10T13:58:04.957786+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:04.957816+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:04.957886+00:00", "quote", 5.33, 5.34]
["2026-09-10T13:58:04.957945+00:00", "trade", 5.33, 64.0]
["2026-09-10T13:58:04.957946+00:00", "quote", 5.32, 5.34]
["2026-09-10T13:58:04.957948+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:58:04.957991+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.957996+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.957996+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958001+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958006+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958006+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958006+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958016+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958016+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958021+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958066+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958087+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958091+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958097+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958097+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958097+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958111+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958212+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958357+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958357+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958502+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958743+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958783+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958783+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.958788+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.959224+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.959269+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.960582+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.962342+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.964226+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.966557+00:00", "trade", 5.33, 400.0]
["2026-09-10T13:58:04.967875+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:58:04.968692+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:04.973426+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:58:04.973426+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:58:04.987151+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:05.367539+00:00", "trade", 5.325, 830.0]
["2026-09-10T13:58:05.369148+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:05.518764+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:07.261255+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:08.687087+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:58:10.329071+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:10.351695+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:11.440903+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:12.453595+00:00", "trade", 5.325, 8.0]
["2026-09-10T13:58:12.685366+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:12.798414+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:14.796303+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:14.796738+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:15.169746+00:00", "trade", 5.3299, 14.0]
["2026-09-10T13:58:15.470876+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:15.524458+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:16.338813+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:58:16.339676+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:58:16.339680+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:16.339769+00:00", "trade", 5.325, 200.0]
["2026-09-10T13:58:16.342362+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:16.342644+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:58:16.343297+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:58:16.345113+00:00", "trade", 5.32, 5.0]
["2026-09-10T13:58:16.345113+00:00", "trade", 5.32, 4.0]
["2026-09-10T13:58:16.345174+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:16.345710+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:16.346166+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:16.346166+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:16.346602+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:16.347644+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:16.456999+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:16.457004+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:17.205012+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:17.205062+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:17.265793+00:00", "trade", 5.3315, 45.0]
["2026-09-10T13:58:17.280897+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:17.346688+00:00", "trade", 5.325, 100.0]
["2026-09-10T13:58:17.347330+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:17.548471+00:00", "trade", 5.32, 34.0]
["2026-09-10T13:58:17.548531+00:00", "trade", 5.32, 14.0]
["2026-09-10T13:58:17.548597+00:00", "trade", 5.32, 400.0]
["2026-09-10T13:58:17.549084+00:00", "trade", 5.32, 36.0]
["2026-09-10T13:58:17.569154+00:00", "trade", 5.32, 36.0]
["2026-09-10T13:58:17.569214+00:00", "trade", 5.32, 1800.0]
["2026-09-10T13:58:17.872052+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:17.872523+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:18.032369+00:00", "trade", 5.32, 36.0]
["2026-09-10T13:58:18.032426+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:58:18.032982+00:00", "trade", 5.32, 36.0]
["2026-09-10T13:58:18.053181+00:00", "trade", 5.32, 36.0]
["2026-09-10T13:58:18.053266+00:00", "trade", 5.32, 600.0]
["2026-09-10T13:58:18.132549+00:00", "trade", 5.32, 36.0]
["2026-09-10T13:58:18.877158+00:00", "trade", 5.3299, 3.0]
["2026-09-10T13:58:19.821561+00:00", "trade", 5.3214, 180.0]
["2026-09-10T13:58:21.183317+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:21.241505+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:21.530813+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:21.605550+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:21.605600+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:21.716529+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:21.717362+00:00", "trade", 5.325, 20.0]
["2026-09-10T13:58:21.718418+00:00", "trade", 5.325, 10.0]
["2026-09-10T13:58:22.034436+00:00", "trade", 5.3201, 1200.0]
["2026-09-10T13:58:22.574490+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:58:23.315830+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:23.464678+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:23.518617+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:24.083283+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:24.130295+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:25.258251+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:26.391870+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:26.394150+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:26.721413+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:29.472301+00:00", "trade", 5.3269, 100.0]
["2026-09-10T13:58:29.995995+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.045062+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.045122+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.045232+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.045633+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.045968+00:00", "trade", 5.325, 393.0]
["2026-09-10T13:58:30.046076+00:00", "trade", 5.325, 393.0]
["2026-09-10T13:58:30.046136+00:00", "trade", 5.325, 393.0]
["2026-09-10T13:58:30.046193+00:00", "trade", 5.325, 393.0]
["2026-09-10T13:58:30.046220+00:00", "trade", 5.32, 4.0]
["2026-09-10T13:58:30.046856+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.047056+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.059982+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.106583+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.184067+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.692370+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:30.884692+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:32.702409+00:00", "trade", 5.325, 3.0]
["2026-09-10T13:58:32.724734+00:00", "trade", 5.325, 1.0]
["2026-09-10T13:58:32.739610+00:00", "trade", 5.328, 21.0]
["2026-09-10T13:58:32.741252+00:00", "trade", 5.328, 18.0]
["2026-09-10T13:58:33.264246+00:00", "trade", 5.3228, 230.0]
["2026-09-10T13:58:33.268423+00:00", "trade", 5.33, 50.0]
["2026-09-10T13:58:33.859824+00:00", "trade", 5.3263, 2.0]
["2026-09-10T13:58:34.258517+00:00", "trade", 5.32, 4.0]
["2026-09-10T13:58:34.258584+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:58:34.258584+00:00", "trade", 5.32, 60.0]
["2026-09-10T13:58:34.258589+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:58:34.258592+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:58:34.258613+00:00", "trade", 5.32, 12900.0]
["2026-09-10T13:58:34.258616+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:34.258619+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:58:34.258619+00:00", "trade", 5.32, 240.0]
["2026-09-10T13:58:34.258621+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:34.258624+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:58:34.258624+00:00", "trade", 5.32, 600.0]
["2026-09-10T13:58:34.258628+00:00", "trade", 5.32, 400.0]
["2026-09-10T13:58:34.258628+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:58:34.258641+00:00", "trade", 5.32, 18.0]
["2026-09-10T13:58:34.258644+00:00", "trade", 5.32, 6.0]
["2026-09-10T13:58:34.258647+00:00", "trade", 5.32, 6.0]
["2026-09-10T13:58:34.258650+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:58:34.258771+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:34.258773+00:00", "trade", 5.32, 32.0]
["2026-09-10T13:58:34.258776+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:34.258776+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:34.258777+00:00", "trade", 5.32, 56.0]
["2026-09-10T13:58:34.258777+00:00", "trade", 5.32, 75.0]
["2026-09-10T13:58:34.258781+00:00", "quote", 5.32, 5.33]
["2026-09-10T13:58:34.258783+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:58:34.258783+00:00", "trade", 5.32, 120.0]
["2026-09-10T13:58:34.258783+00:00", "trade", 5.32, 300.0]
["2026-09-10T13:58:34.258831+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:58:34.258856+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:58:34.258931+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.258952+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.258952+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.258956+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.258961+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.258972+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259107+00:00", "quote", 5.32, 5.32]
["2026-09-10T13:58:34.259132+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259162+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259194+00:00", "trade", 5.32, 200.0]
["2026-09-10T13:58:34.259202+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259207+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259227+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259305+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:58:34.259329+00:00", "trade", 5.32, 10.0]
["2026-09-10T13:58:34.259413+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259413+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259413+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259413+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259418+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259418+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259418+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259423+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259423+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259423+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259423+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259453+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259458+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259588+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259623+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259623+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259663+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259663+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259703+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259738+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259743+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.259743+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.260029+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.260099+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.262108+00:00", "trade", 5.32, 11.0]
["2026-09-10T13:58:34.262147+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:58:34.262285+00:00", "trade", 5.32, 11.0]
["2026-09-10T13:58:34.262470+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.262625+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.263547+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.266068+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.277748+00:00", "trade", 5.32, 3.0]
["2026-09-10T13:58:34.278834+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.281931+00:00", "trade", 5.32, 500.0]
["2026-09-10T13:58:34.316615+00:00", "trade", 5.315, 1600.0]
["2026-09-10T13:58:34.516299+00:00", "trade", 5.315, 894.0]
["2026-09-10T13:58:34.517310+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.578571+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.608784+00:00", "trade", 5.315, 200.0]
["2026-09-10T13:58:34.649199+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.650141+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.657172+00:00", "trade", 5.315, 200.0]
["2026-09-10T13:58:34.657812+00:00", "trade", 5.315, 700.0]
["2026-09-10T13:58:34.659072+00:00", "trade", 5.315, 200.0]
["2026-09-10T13:58:34.725645+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.726518+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.726979+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.734137+00:00", "trade", 5.315, 29.0]
["2026-09-10T13:58:34.734742+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.819283+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.819283+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:34.890574+00:00", "trade", 5.315, 31.0]
["2026-09-10T13:58:35.260672+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:35.278715+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:35.279677+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:36.229149+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:36.278240+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:36.282500+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:37.027125+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:37.063331+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:37.534411+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:37.569294+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:37.569339+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:38.653375+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:38.701152+00:00", "trade", 5.3175, 27.0]
["2026-09-10T13:58:38.703790+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:38.933982+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:39.107284+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:39.121688+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:39.647122+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:40.032985+00:00", "trade", 5.315, 50.0]
["2026-09-10T13:58:40.152012+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:40.152062+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:40.152889+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:40.153014+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:40.155615+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:40.652847+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:40.655528+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:41.319146+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:41.319160+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:41.319616+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:41.550350+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:43.517329+00:00", "trade", 5.315, 6.0]
["2026-09-10T13:58:43.738066+00:00", "trade", 5.32, 50.0]
["2026-09-10T13:58:43.738099+00:00", "trade", 5.315, 50.0]
["2026-09-10T13:58:43.738174+00:00", "trade", 5.315, 10.0]
["2026-09-10T13:58:44.750515+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:44.751838+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:45.401618+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:46.402516+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:46.402571+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:46.403072+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:46.403118+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:47.402773+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:47.402823+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:47.403470+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:47.403515+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:47.411055+00:00", "trade", 5.3132, 3300.0]
["2026-09-10T13:58:47.692984+00:00", "trade", 5.315, 100.0]
["2026-09-10T13:58:47.729743+00:00", "trade", 5.315, 18.0]
["2026-09-10T13:58:48.403782+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:48.403832+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:48.404253+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:49.405032+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:49.405648+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:49.405698+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:49.406305+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:49.406350+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:49.769355+00:00", "trade", 5.3101, 188.0]
["2026-09-10T13:58:49.823762+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:50.033741+00:00", "trade", 5.3112, 1850.0]
["2026-09-10T13:58:50.501793+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:50.501821+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:58:50.502455+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:50.502558+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:58:50.502901+00:00", "trade", 5.31, 1.0]
["2026-09-10T13:58:50.503135+00:00", "trade", 5.31, 10.0]
["2026-09-10T13:58:50.508623+00:00", "trade", 5.31, 44.0]
["2026-09-10T13:58:51.166957+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:58:51.167475+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:51.182205+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:51.182686+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:51.215174+00:00", "trade", 5.31, 23.0]
["2026-09-10T13:58:51.533239+00:00", "trade", 5.321, 100.0]
["2026-09-10T13:58:51.818735+00:00", "trade", 5.3175, 4.0]
["2026-09-10T13:58:51.819105+00:00", "trade", 5.3175, 1.0]
["2026-09-10T13:58:52.260139+00:00", "trade", 5.31, 4.0]
["2026-09-10T13:58:52.260999+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:52.297130+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:54.615802+00:00", "trade", 5.31, 9.0]
["2026-09-10T13:58:54.616282+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:54.616562+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:54.676703+00:00", "trade", 5.31, 99.0]
["2026-09-10T13:58:54.677703+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:54.678144+00:00", "quote", 5.31, 5.32]
["2026-09-10T13:58:54.734873+00:00", "trade", 5.3125, 99.0]
["2026-09-10T13:58:55.684359+00:00", "trade", 5.31, 4900.0]
["2026-09-10T13:58:55.684644+00:00", "trade", 5.3101, 4900.0]
["2026-09-10T13:58:55.684999+00:00", "trade", 5.3101, 100.0]
["2026-09-10T13:58:55.839708+00:00", "trade", 5.315, 200.0]
["2026-09-10T13:58:55.839711+00:00", "trade", 5.315, 50.0]
["2026-09-10T13:58:55.936713+00:00", "trade", 5.31, 940.0]
["2026-09-10T13:58:55.952281+00:00", "trade", 5.31, 1000.0]
["2026-09-10T13:58:55.952282+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952283+00:00", "trade", 5.31, 1000.0]
["2026-09-10T13:58:55.952287+00:00", "trade", 5.31, 1500.0]
["2026-09-10T13:58:55.952352+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952352+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952377+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952392+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952467+00:00", "trade", 5.31, 120.0]
["2026-09-10T13:58:55.952471+00:00", "trade", 5.31, 80.0]
["2026-09-10T13:58:55.952500+00:00", "trade", 5.31, 19.0]
["2026-09-10T13:58:55.952542+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952547+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952552+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952783+00:00", "trade", 5.31, 200.0]
["2026-09-10T13:58:55.952798+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:58:55.952833+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952838+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952915+00:00", "trade", 5.31, 220.0]
["2026-09-10T13:58:55.952954+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952958+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952958+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952963+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952999+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.952999+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953018+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953020+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953029+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953029+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953029+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953033+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953044+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953044+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953044+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953048+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953074+00:00", "quote", 5.31, 5.31]
["2026-09-10T13:58:55.953074+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953099+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953119+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953153+00:00", "trade", 5.31, 10.0]
["2026-09-10T13:58:55.953319+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953459+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953515+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953515+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953530+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953555+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953590+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953630+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953630+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953635+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953911+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.953991+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.954071+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.954542+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.955680+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:55.973833+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:56.010616+00:00", "trade", 5.3025, 99.0]
["2026-09-10T13:58:56.029064+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:56.092630+00:00", "trade", 5.3181, 100.0]
["2026-09-10T13:58:57.040807+00:00", "trade", 5.31, 6.0]
["2026-09-10T13:58:57.042217+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:57.042262+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:57.046231+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:57.046632+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:59.062669+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:59.704499+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:59.989856+00:00", "trade", 5.31, 5800.0]
["2026-09-10T13:58:59.989943+00:00", "trade", 5.31, 800.0]
["2026-09-10T13:58:59.989998+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:59.990900+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:59.991612+00:00", "trade", 5.3096, 300.0]
["2026-09-10T13:58:59.992334+00:00", "trade", 5.31, 3900.0]
["2026-09-10T13:58:59.992376+00:00", "trade", 5.31, 823.0]
["2026-09-10T13:58:59.993686+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:59.993952+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:58:59.996022+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:00.028344+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:04.475447+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:06.993485+00:00", "trade", 5.305, 13.0]
["2026-09-10T13:59:08.940442+00:00", "trade", 5.3075, 1.0]
["2026-09-10T13:59:10.082127+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:10.083069+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:10.095073+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:10.148981+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:59:10.149758+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:11.643722+00:00", "trade", 5.3197, 7.0]
["2026-09-10T13:59:12.379042+00:00", "trade", 5.306, 107.0]
["2026-09-10T13:59:13.912435+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:14.023484+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:14.042003+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:14.042935+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:14.068325+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:14.357643+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:14.435182+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:14.991569+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:15.457848+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:15.461421+00:00", "trade", 5.305, 10.0]
["2026-09-10T13:59:15.462058+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:15.510042+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:17.228928+00:00", "trade", 5.305, 150.0]
["2026-09-10T13:59:17.229268+00:00", "trade", 5.305, 600.0]
["2026-09-10T13:59:17.247973+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:17.457640+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:17.503418+00:00", "trade", 5.305, 1300.0]
["2026-09-10T13:59:18.629365+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:18.703167+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:59:19.713030+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:19.714003+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:19.717787+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:20.026034+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:20.620632+00:00", "trade", 5.305, 1900.0]
["2026-09-10T13:59:20.620659+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:20.621146+00:00", "trade", 5.305, 1750.0]
["2026-09-10T13:59:21.237079+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:59:23.300406+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:23.382341+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:23.757321+00:00", "trade", 5.3161, 100.0]
["2026-09-10T13:59:23.758109+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:23.762840+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:23.799091+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:23.799993+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:23.800088+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:23.800153+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:23.801767+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:23.819578+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:23.905514+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:24.162204+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:24.315298+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:24.549735+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:24.549790+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:24.581035+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:24.581190+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:25.058028+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:25.622097+00:00", "trade", 5.31, 50.0]
["2026-09-10T13:59:25.623597+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:25.623642+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:25.623687+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:25.624479+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:25.624600+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:25.657322+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:25.669914+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:59:25.943351+00:00", "trade", 5.305, 114.0]
["2026-09-10T13:59:27.105103+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:27.105123+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:27.105168+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:27.105218+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:27.106160+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:27.152977+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:27.219089+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:27.258929+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:27.577410+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:27.670446+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:29.655027+00:00", "trade", 5.3023, 1.0]
["2026-09-10T13:59:29.885004+00:00", "trade", 5.305, 5.0]
["2026-09-10T13:59:29.885034+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:59:29.996043+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:30.372779+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:30.372800+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:30.424577+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:32.065775+00:00", "trade", 5.305, 200.0]
["2026-09-10T13:59:32.066694+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:32.066716+00:00", "trade", 5.305, 9800.0]
["2026-09-10T13:59:32.066785+00:00", "trade", 5.305, 18.0]
["2026-09-10T13:59:32.683069+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:32.683150+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:32.683295+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:32.684180+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:33.341608+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:59:33.542877+00:00", "trade", 5.3199, 77.0]
["2026-09-10T13:59:33.974832+00:00", "trade", 5.301, 179.0]
["2026-09-10T13:59:33.989341+00:00", "trade", 5.301, 1.0]
["2026-09-10T13:59:34.975845+00:00", "trade", 5.305, 45.0]
["2026-09-10T13:59:34.975989+00:00", "trade", 5.31, 9.0]
["2026-09-10T13:59:36.706326+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:59:37.564698+00:00", "trade", 5.3146, 44.0]
["2026-09-10T13:59:38.957691+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:38.957736+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:39.588961+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:39.588961+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:39.589032+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:39.589813+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:39.589934+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:39.602539+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:39.603466+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:39.740013+00:00", "trade", 5.305, 8.0]
["2026-09-10T13:59:40.028180+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.084599+00:00", "trade", 5.305, 1.0]
["2026-09-10T13:59:40.799694+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.811818+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.811868+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.822092+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.822097+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.822704+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.822749+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.822769+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.823220+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.823520+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.823661+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.999844+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:40.999865+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:41.868870+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:41.868915+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:41.868920+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:41.869016+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:41.869697+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:41.869837+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:41.957931+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:42.394837+00:00", "trade", 5.3001, 10000.0]
["2026-09-10T13:59:42.523560+00:00", "trade", 5.305, 381.0]
["2026-09-10T13:59:42.555552+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:42.555577+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:42.560854+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:42.560899+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:42.654762+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:43.268124+00:00", "trade", 5.31, 5.0]
["2026-09-10T13:59:45.307783+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:45.307848+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:45.307898+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:45.704325+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:45.719581+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:46.197037+00:00", "trade", 5.3, 6.0]
["2026-09-10T13:59:46.197040+00:00", "trade", 5.3, 6.0]
["2026-09-10T13:59:46.197040+00:00", "trade", 5.3, 6.0]
["2026-09-10T13:59:46.199292+00:00", "trade", 5.305, 5.0]
["2026-09-10T13:59:46.736448+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:46.764269+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:47.021205+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:47.487989+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:47.847620+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:48.029375+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.029411+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:59:48.029414+00:00", "trade", 5.3, 32.0]
["2026-09-10T13:59:48.035182+00:00", "trade", 5.301, 500.0]
["2026-09-10T13:59:48.035188+00:00", "trade", 5.301, 500.0]
["2026-09-10T13:59:48.035730+00:00", "trade", 5.3, 10.0]
["2026-09-10T13:59:48.035732+00:00", "trade", 5.3, 400.0]
["2026-09-10T13:59:48.035736+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:59:48.035736+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:59:48.035738+00:00", "trade", 5.3, 60.0]
["2026-09-10T13:59:48.035738+00:00", "trade", 5.3, 130.0]
["2026-09-10T13:59:48.035741+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:59:48.035741+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:59:48.035781+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.035781+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.035791+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036148+00:00", "trade", 5.3, 10.0]
["2026-09-10T13:59:48.036151+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:59:48.036152+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036157+00:00", "trade", 5.3, 2000.0]
["2026-09-10T13:59:48.036157+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:59:48.036160+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:59:48.036182+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036187+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036192+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036205+00:00", "trade", 5.3, 70.0]
["2026-09-10T13:59:48.036212+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036247+00:00", "trade", 5.3, 18.0]
["2026-09-10T13:59:48.036257+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036272+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036280+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:59:48.036393+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036397+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036472+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036487+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036537+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036558+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036560+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:59:48.036560+00:00", "trade", 5.3, 375.0]
["2026-09-10T13:59:48.036563+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036563+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036565+00:00", "trade", 5.3, 5.0]
["2026-09-10T13:59:48.036565+00:00", "trade", 5.3, 20.0]
["2026-09-10T13:59:48.036578+00:00", "trade", 5.3, 1.0]
["2026-09-10T13:59:48.036588+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036629+00:00", "trade", 5.3, 92.0]
["2026-09-10T13:59:48.036713+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036899+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:59:48.036964+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.036998+00:00", "trade", 5.3, 14.0]
["2026-09-10T13:59:48.037065+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:59:48.040126+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.040131+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.040131+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.040171+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.040241+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.042026+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.044642+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.044925+00:00", "trade", 5.3, 400.0]
["2026-09-10T13:59:48.047098+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.047466+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:59:48.048904+00:00", "trade", 5.3, 300.0]
["2026-09-10T13:59:48.050419+00:00", "trade", 5.305, 100.0]
["2026-09-10T13:59:48.051144+00:00", "trade", 5.3, 66.0]
["2026-09-10T13:59:48.051210+00:00", "trade", 5.305, 34.0]
["2026-09-10T13:59:48.055535+00:00", "trade", 5.3, 14.0]
["2026-09-10T13:59:48.059738+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.105862+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:48.265481+00:00", "trade", 5.3, 9.0]
["2026-09-10T13:59:49.036199+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:49.037366+00:00", "quote", 5.3, 5.31]
["2026-09-10T13:59:49.037932+00:00", "quote", 5.29, 5.31]
["2026-09-10T13:59:49.038003+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.038093+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.038374+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.038414+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.038534+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.038569+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.038800+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.038810+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.038970+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.039082+00:00", "trade", 5.3, 2.0]
["2026-09-10T13:59:49.039155+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.039738+00:00", "trade", 5.3, 200.0]
["2026-09-10T13:59:49.051877+00:00", "trade", 5.3, 123.0]
["2026-09-10T13:59:49.103718+00:00", "trade", 5.3, 77.0]
["2026-09-10T13:59:49.103744+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.104671+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:49.113236+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:50.109880+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:50.112321+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:50.165397+00:00", "trade", 5.3, 10.0]
["2026-09-10T13:59:50.853673+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:51.103697+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:52.146782+00:00", "trade", 5.295, 9.0]
["2026-09-10T13:59:52.212196+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:52.321336+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:55.371964+00:00", "trade", 5.3, 42.0]
["2026-09-10T13:59:55.371981+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:55.372455+00:00", "trade", 5.295, 6.0]
["2026-09-10T13:59:55.724193+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:55.724238+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:57.239060+00:00", "trade", 5.298, 1300.0]
["2026-09-10T13:59:57.262145+00:00", "trade", 5.2977, 8700.0]
["2026-09-10T13:59:57.264323+00:00", "quote", 5.29, 5.3]
["2026-09-10T13:59:59.078209+00:00", "trade", 5.295, 1000.0]
["2026-09-10T13:59:59.816269+00:00", "trade", 5.3273, 100.0]
["2026-09-10T13:59:59.996055+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:01.202698+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:01.203306+00:00", "trade", 5.3, 19.0]
["2026-09-10T14:00:01.203360+00:00", "trade", 5.3, 12.0]
["2026-09-10T14:00:01.203423+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:01.235079+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:00:01.912911+00:00", "trade", 5.295, 214.0]
["2026-09-10T14:00:01.913158+00:00", "trade", 5.295, 393.0]
["2026-09-10T14:00:01.913317+00:00", "trade", 5.295, 393.0]
["2026-09-10T14:00:01.913362+00:00", "trade", 5.295, 9000.0]
["2026-09-10T14:00:02.483460+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:00:02.749830+00:00", "trade", 5.3, 5000.0]
["2026-09-10T14:00:02.945484+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:00:03.019926+00:00", "trade", 5.295, 700.0]
["2026-09-10T14:00:03.027695+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045055+00:00", "trade", 5.3, 13.0]
["2026-09-10T14:00:03.045055+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:00:03.045057+00:00", "trade", 5.3, 9.0]
["2026-09-10T14:00:03.045060+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:03.045060+00:00", "trade", 5.3, 53.0]
["2026-09-10T14:00:03.045066+00:00", "trade", 5.3, 24.0]
["2026-09-10T14:00:03.045070+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:00:03.045070+00:00", "trade", 5.3, 498.0]
["2026-09-10T14:00:03.045073+00:00", "trade", 5.3, 36.0]
["2026-09-10T14:00:03.045075+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:00:03.045084+00:00", "trade", 5.3, 14.0]
["2026-09-10T14:00:03.045116+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045116+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045127+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045127+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045132+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045133+00:00", "trade", 5.3, 29.0]
["2026-09-10T14:00:03.045142+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045152+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045152+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045153+00:00", "trade", 5.3, 29.0]
["2026-09-10T14:00:03.045159+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:03.045168+00:00", "trade", 5.3, 29.0]
["2026-09-10T14:00:03.045172+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045181+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045227+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045227+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045227+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045242+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045262+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045292+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045292+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045297+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045302+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045304+00:00", "trade", 5.3, 20.0]
["2026-09-10T14:00:03.045307+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045312+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045316+00:00", "trade", 5.3, 20.0]
["2026-09-10T14:00:03.045317+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045317+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045319+00:00", "trade", 5.3, 68.0]
["2026-09-10T14:00:03.045319+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:00:03.045321+00:00", "trade", 5.3, 79.0]
["2026-09-10T14:00:03.045322+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045325+00:00", "trade", 5.3, 900.0]
["2026-09-10T14:00:03.045325+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:00:03.045334+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:03.045337+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045340+00:00", "trade", 5.3, 60.0]
["2026-09-10T14:00:03.045352+00:00", "quote", 5.29, 5.31]
["2026-09-10T14:00:03.045362+00:00", "quote", 5.29, 5.31]
["2026-09-10T14:00:03.045362+00:00", "quote", 5.29, 5.31]
["2026-09-10T14:00:03.045364+00:00", "trade", 5.3, 40.0]
["2026-09-10T14:00:03.045367+00:00", "quote", 5.29, 5.31]
["2026-09-10T14:00:03.045372+00:00", "quote", 5.29, 5.31]
["2026-09-10T14:00:03.045372+00:00", "quote", 5.29, 5.31]
["2026-09-10T14:00:03.045377+00:00", "quote", 5.29, 5.31]
["2026-09-10T14:00:03.045377+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045377+00:00", "quote", 5.29, 5.31]
["2026-09-10T14:00:03.045385+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:03.045387+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045397+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045408+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045412+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045447+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045532+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045542+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045547+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045567+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045567+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045572+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045598+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045618+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:03.045623+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:03.045628+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:03.045628+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:03.045635+00:00", "trade", 5.3, 20.0]
["2026-09-10T14:00:03.045635+00:00", "trade", 5.3, 20.0]
["2026-09-10T14:00:03.045638+00:00", "trade", 5.3, 60.0]
["2026-09-10T14:00:03.045638+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:00:03.045653+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:03.045678+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:03.045723+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:03.045743+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:03.045748+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.045758+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.045763+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:03.045803+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:03.045863+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:03.045868+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.045887+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:00:03.045890+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:03.045913+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.046054+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.046069+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.046309+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.046582+00:00", "trade", 5.305, 18.0]
["2026-09-10T14:00:03.046675+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.046735+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.047024+00:00", "trade", 5.305, 18.0]
["2026-09-10T14:00:03.047302+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.047406+00:00", "trade", 5.305, 18.0]
["2026-09-10T14:00:03.047508+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:03.047568+00:00", "trade", 5.3, 642.0]
["2026-09-10T14:00:03.047773+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.047898+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.048194+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.050339+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.054084+00:00", "trade", 5.305, 18.0]
["2026-09-10T14:00:03.054789+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.055326+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.055331+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.055376+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.065115+00:00", "trade", 5.305, 18.0]
["2026-09-10T14:00:03.075988+00:00", "trade", 5.305, 18.0]
["2026-09-10T14:00:03.080445+00:00", "trade", 5.305, 18.0]
["2026-09-10T14:00:03.096709+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.123573+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:00:03.123643+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.123884+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.124506+00:00", "trade", 5.3, 18.0]
["2026-09-10T14:00:03.125357+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:00:03.145395+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.322526+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:03.462915+00:00", "trade", 5.3023, 1.0]
["2026-09-10T14:00:04.045328+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:04.045348+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:04.045353+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:04.092235+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:04.123619+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:04.249515+00:00", "trade", 5.3, 37.0]
["2026-09-10T14:00:04.263898+00:00", "trade", 5.305, 1000.0]
["2026-09-10T14:00:04.454395+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:00:04.543046+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:05.049639+00:00", "trade", 5.305, 2.0]
["2026-09-10T14:00:05.049759+00:00", "trade", 5.305, 2.0]
["2026-09-10T14:00:05.049858+00:00", "trade", 5.305, 3.0]
["2026-09-10T14:00:05.050024+00:00", "trade", 5.305, 2.0]
["2026-09-10T14:00:05.050349+00:00", "trade", 5.305, 2.0]
["2026-09-10T14:00:05.054138+00:00", "trade", 5.305, 2.0]
["2026-09-10T14:00:05.092897+00:00", "trade", 5.305, 2.0]
["2026-09-10T14:00:05.106260+00:00", "trade", 5.305, 2.0]
["2026-09-10T14:00:05.551683+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:05.551769+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:06.368700+00:00", "trade", 5.307, 7.0]
["2026-09-10T14:00:07.054236+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:00:07.593703+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:00:07.593703+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:00:07.593721+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.593724+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:07.593727+00:00", "trade", 5.3, 750.0]
["2026-09-10T14:00:07.593761+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.593782+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.593807+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.593826+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:00:07.593832+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.593867+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.593992+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.593997+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594002+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594007+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:00:07.594007+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:07.594010+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:00:07.594012+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594013+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:00:07.594013+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:00:07.594027+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594032+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594088+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594092+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594097+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594102+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594107+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594109+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:00:07.594117+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594167+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594173+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:00:07.594207+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:07.594207+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:07.594213+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:07.594238+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:07.594238+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:07.594253+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:00:07.594253+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:07.594258+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:07.594259+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:00:07.594263+00:00", "trade", 5.3, 40.0]
["2026-09-10T14:00:07.594263+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:07.594263+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:07.594263+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:00:07.594343+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.594343+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.594344+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:07.594393+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.594674+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.595285+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.595290+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.595300+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.595540+00:00", "trade", 5.3, 4.0]
["2026-09-10T14:00:07.595760+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:00:07.597841+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.598387+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.598598+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.599289+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.599931+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:00:07.601344+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.602267+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.602312+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.604006+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.604682+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.604722+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.614255+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.614410+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.614451+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:07.694335+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:08.593287+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:08.593357+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:08.593357+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:08.593362+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:08.593432+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.212914+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.290738+00:00", "trade", 5.3258, 100.0]
["2026-09-10T14:00:09.477157+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.477583+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.477668+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.478245+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.478742+00:00", "trade", 5.295, 1750.0]
["2026-09-10T14:00:09.505060+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:00:09.505060+00:00", "trade", 5.295, 393.0]
["2026-09-10T14:00:09.505145+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:00:09.505205+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:00:09.505234+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.505239+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.505324+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.505515+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.505600+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.505790+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.506317+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:09.949009+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:10.015311+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:10.018033+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:10.018088+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:10.019787+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:10.070918+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:10.271224+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:11.505703+00:00", "trade", 5.295, 3.0]
["2026-09-10T14:00:11.505865+00:00", "trade", 5.295, 29.0]
["2026-09-10T14:00:11.553166+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:11.811695+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:11.892317+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:12.032365+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:12.903948+00:00", "trade", 5.2923, 1.0]
["2026-09-10T14:00:14.263046+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:14.272799+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:15.682103+00:00", "trade", 5.295, 14.0]
["2026-09-10T14:00:15.744381+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:00:15.764695+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:15.873349+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:00:16.368794+00:00", "trade", 5.29, 90.0]
["2026-09-10T14:00:16.395945+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:17.564292+00:00", "trade", 5.295, 2.0]
["2026-09-10T14:00:18.588108+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:00:18.588696+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:18.591979+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:18.969822+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:19.025765+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:19.063029+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:19.432431+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:19.700930+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:23.686863+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:23.697397+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:25.689909+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:00:25.690988+00:00", "trade", 5.295, 6.0]
["2026-09-10T14:00:27.074002+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:29.049136+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:29.102888+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:00:29.103911+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:29.128560+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:29.996072+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.129920+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.129935+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.129940+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.130055+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.130055+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.130566+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.130586+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:30.130646+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:00:30.130646+00:00", "trade", 5.3, 68.0]
["2026-09-10T14:00:30.130649+00:00", "trade", 5.3, 96.0]
["2026-09-10T14:00:30.130673+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:30.131183+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.131208+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.131208+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.131238+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.131714+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.132481+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.134210+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.135558+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.159644+00:00", "trade", 5.3, 2.0]
["2026-09-10T14:00:30.160237+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.160487+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.164221+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.293970+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.315140+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.329649+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.379849+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.541152+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:00:30.789290+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:00:30.789292+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.789293+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:00:30.789296+00:00", "trade", 5.3, 285.0]
["2026-09-10T14:00:30.789377+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:30.789392+00:00", "trade", 5.3, 75.0]
["2026-09-10T14:00:30.789395+00:00", "trade", 5.3, 800.0]
["2026-09-10T14:00:30.789398+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:00:30.789398+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:00:30.789401+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:00:30.789467+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.789467+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.789507+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.789562+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.790249+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.790279+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.791131+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.791718+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.792058+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.876689+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.949748+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:30.950234+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:31.496783+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:32.466042+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:35.528946+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:35.884666+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:35.894252+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:00:35.895307+00:00", "trade", 5.295, 3.0]
["2026-09-10T14:00:36.059727+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.060058+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.060108+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.060153+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.060298+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.060303+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.060391+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:00:36.060479+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.060659+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.061040+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.061496+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.064854+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.087939+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.088811+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.093502+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.197444+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.198326+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.420839+00:00", "trade", 5.295, 300.0]
["2026-09-10T14:00:36.420966+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.421702+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:36.450897+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.071840+00:00", "trade", 5.29, 7.0]
["2026-09-10T14:00:39.071911+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.072267+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.072642+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.072668+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.072685+00:00", "trade", 5.29, 6.0]
["2026-09-10T14:00:39.072748+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.072783+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.072903+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.073274+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.073354+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.073735+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.075314+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.075780+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.076311+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.080281+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.080356+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.080376+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.080837+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.107606+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.107646+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.108518+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.108964+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.126245+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:39.517677+00:00", "trade", 5.3031, 14.0]
["2026-09-10T14:00:40.096364+00:00", "trade", 5.29, 14.0]
["2026-09-10T14:00:40.096432+00:00", "trade", 5.29, 500.0]
["2026-09-10T14:00:40.100227+00:00", "trade", 5.295, 5.0]
["2026-09-10T14:00:40.475877+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:40.475917+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:40.476414+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:40.477000+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:40.478358+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:40.490091+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:41.002462+00:00", "trade", 5.29, 2.0]
["2026-09-10T14:00:41.002516+00:00", "trade", 5.29, 10.0]
["2026-09-10T14:00:41.002853+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:00:41.003135+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:41.019304+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:41.054738+00:00", "trade", 5.29, 510.0]
["2026-09-10T14:00:41.055525+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:41.287118+00:00", "trade", 5.29, 7.0]
["2026-09-10T14:00:41.288023+00:00", "trade", 5.29, 300.0]
["2026-09-10T14:00:41.353874+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:41.548471+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:42.067610+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:42.224010+00:00", "trade", 5.295, 2.0]
["2026-09-10T14:00:42.224169+00:00", "trade", 5.295, 2.0]
["2026-09-10T14:00:42.841151+00:00", "trade", 5.295, 393.0]
["2026-09-10T14:00:42.841154+00:00", "trade", 5.295, 7.0]
["2026-09-10T14:00:42.841194+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:42.841750+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:42.841795+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:42.841900+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:42.841900+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:42.845754+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:42.941671+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:00:42.942725+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.070293+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.228424+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.325299+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.325398+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:00:43.325404+00:00", "trade", 5.29, 300.0]
["2026-09-10T14:00:43.325565+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.325790+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.325946+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.326041+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.328246+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.331388+00:00", "trade", 5.29, 1700.0]
["2026-09-10T14:00:43.331399+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.332041+00:00", "trade", 5.29, 300.0]
["2026-09-10T14:00:43.352404+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.352860+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.353346+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:43.568869+00:00", "trade", 5.2925, 50.0]
["2026-09-10T14:00:46.065426+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:46.065867+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:46.066744+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:46.156272+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:46.572007+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:00:46.573065+00:00", "trade", 5.295, 2.0]
["2026-09-10T14:00:46.915994+00:00", "trade", 5.2937, 99.0]
["2026-09-10T14:00:47.171638+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:00:47.223382+00:00", "trade", 5.2926, 99.0]
["2026-09-10T14:00:49.197065+00:00", "trade", 5.2901, 1000.0]
["2026-09-10T14:00:49.198121+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:00:49.612035+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:49.612736+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:49.613017+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:49.706409+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:50.158829+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:50.159275+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:50.198554+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:50.199026+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:00:50.199110+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:50.199170+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:50.361694+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:00:50.468532+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:00:50.530088+00:00", "trade", 5.2926, 99.0]
["2026-09-10T14:00:51.327454+00:00", "trade", 5.295, 50.0]
["2026-09-10T14:00:51.691274+00:00", "trade", 5.295, 400.0]
["2026-09-10T14:00:52.076818+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:52.082250+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:52.083208+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:52.546308+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:52.944806+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:00:53.055400+00:00", "trade", 5.2926, 99.0]
["2026-09-10T14:00:53.145287+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:53.147873+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:53.148434+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:53.717886+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:00:53.737977+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:00:53.738921+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:00:53.776487+00:00", "trade", 5.2901, 99.0]
["2026-09-10T14:00:53.810022+00:00", "trade", 5.2902, 99.0]
["2026-09-10T14:00:55.240807+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:55.659394+00:00", "trade", 5.29, 14.0]
["2026-09-10T14:00:56.178674+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:00:56.335193+00:00", "trade", 5.2937, 99.0]
["2026-09-10T14:00:56.376947+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:00:57.443483+00:00", "trade", 5.295, 393.0]
["2026-09-10T14:00:57.443483+00:00", "trade", 5.295, 207.0]
["2026-09-10T14:00:57.448038+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:57.448599+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:57.449075+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:57.523046+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:57.525626+00:00", "trade", 5.29, 10.0]
["2026-09-10T14:00:57.628344+00:00", "trade", 5.295, 393.0]
["2026-09-10T14:00:57.628347+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:00:57.628350+00:00", "trade", 5.295, 1036.0]
["2026-09-10T14:00:57.628350+00:00", "trade", 5.295, 366.0]
["2026-09-10T14:00:57.628707+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:57.629404+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:57.629499+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:57.629499+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:58.298390+00:00", "trade", 5.29, 99.0]
["2026-09-10T14:00:58.345110+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:58.409682+00:00", "trade", 5.2926, 99.0]
["2026-09-10T14:00:58.883344+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:59.410869+00:00", "trade", 5.295, 6.0]
["2026-09-10T14:00:59.528416+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:00:59.529214+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:00:59.996093+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:00.286863+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:01:00.286887+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:01:00.286984+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:01:00.286984+00:00", "trade", 5.29, 250.0]
["2026-09-10T14:01:00.286986+00:00", "trade", 5.29, 500.0]
["2026-09-10T14:01:00.286989+00:00", "trade", 5.29, 300.0]
["2026-09-10T14:01:00.286990+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:00.287105+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287115+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287116+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:01:00.287120+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287125+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:00.287125+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287128+00:00", "trade", 5.29, 300.0]
["2026-09-10T14:01:00.287131+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:01:00.287135+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287135+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287137+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:00.287140+00:00", "trade", 5.29, 280.0]
["2026-09-10T14:01:00.287140+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:00.287150+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287155+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287165+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287165+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287170+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287175+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287175+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287185+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287195+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287225+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287250+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287265+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287270+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287376+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:00.287378+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:00.287482+00:00", "trade", 5.29, 6.0]
["2026-09-10T14:01:00.287556+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.287592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.287592+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.287596+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.287601+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.287616+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.287766+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.287771+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.287781+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.287796+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.287882+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.288087+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:00.288087+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.288167+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.288167+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.288202+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.288714+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.289090+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.296151+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.297745+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.298757+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.382948+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.383098+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.416233+00:00", "trade", 5.285, 1.0]
["2026-09-10T14:01:00.466730+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:00.466732+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:00.466814+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:00.466826+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:00.466871+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:00.466883+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:00.466940+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:00.473589+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:00.473601+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:00.474455+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.474530+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.474530+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.474590+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.474706+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.475152+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.494473+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.505422+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:00.506346+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.531380+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.531962+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.555548+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:00.682530+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:02.092796+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:02.870555+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:02.914920+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:02.915697+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:02.915802+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:02.916023+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:02.979398+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:03.889990+00:00", "trade", 5.2801, 50.0]
["2026-09-10T14:01:03.960078+00:00", "trade", 5.2875, 1.0]
["2026-09-10T14:01:04.993736+00:00", "trade", 5.2984, 4.0]
["2026-09-10T14:01:05.120487+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:05.120923+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:05.233360+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:05.233816+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:05.469892+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:05.635546+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:07.424566+00:00", "trade", 5.2935, 400.0]
["2026-09-10T14:01:07.704622+00:00", "trade", 5.285, 10.0]
["2026-09-10T14:01:08.572051+00:00", "trade", 5.285, 400.0]
["2026-09-10T14:01:08.574741+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:08.577184+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:08.616094+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.194206+00:00", "trade", 5.28, 5.0]
["2026-09-10T14:01:09.214306+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.214402+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.215587+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:09.216661+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.216912+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.217102+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.221652+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.221730+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.221784+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:09.221796+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.221853+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.221863+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:09.221914+00:00", "trade", 5.285, 228.0]
["2026-09-10T14:01:09.255365+00:00", "trade", 5.285, 165.0]
["2026-09-10T14:01:09.255437+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.255494+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.256005+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.256446+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.256922+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.257363+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.288384+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.288652+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.289043+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.404423+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:09.404474+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:09.404492+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:09.404541+00:00", "trade", 5.285, 1700.0]
["2026-09-10T14:01:09.404772+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.404902+00:00", "trade", 5.285, 393.0]
["2026-09-10T14:01:09.404914+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:09.405039+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.405365+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.405450+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.405841+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.406297+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.567287+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:01:09.568187+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:09.737469+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.345659+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.346988+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.348281+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.659646+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.663971+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.663976+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.664252+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.664447+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.664497+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.664998+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.665079+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.665565+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.667279+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.676065+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:10.836676+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:11.230833+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:12.071612+00:00", "trade", 5.2897, 100.0]
["2026-09-10T14:01:12.683254+00:00", "trade", 5.2852, 5000.0]
["2026-09-10T14:01:12.685560+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:14.645832+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:14.645894+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:14.645949+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:14.647448+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:14.656703+00:00", "trade", 5.29, 394.0]
["2026-09-10T14:01:14.754758+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:16.923463+00:00", "trade", 5.2875, 91.0]
["2026-09-10T14:01:18.689624+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:19.309628+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:19.504701+00:00", "trade", 5.2966, 34.0]
["2026-09-10T14:01:19.625829+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:19.627814+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:19.629122+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:19.629162+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:19.630776+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:20.005457+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:20.371704+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:20.372092+00:00", "trade", 5.285, 400.0]
["2026-09-10T14:01:20.891813+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:21.302800+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:22.027106+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:22.027752+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:22.066389+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:22.067352+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:24.142504+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:24.143701+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:24.143741+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:24.146603+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:24.555941+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:24.872238+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:24.923915+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:25.622726+00:00", "trade", 5.2962, 4.0]
["2026-09-10T14:01:26.108506+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:26.359522+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:26.359913+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:26.811992+00:00", "trade", 5.29, 20.0]
["2026-09-10T14:01:27.763900+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:27.961043+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:28.122660+00:00", "trade", 5.2882, 4988.0]
["2026-09-10T14:01:28.318783+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:29.007866+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:29.106307+00:00", "trade", 5.2825, 43.0]
["2026-09-10T14:01:29.405265+00:00", "trade", 5.2898, 1890.0]
["2026-09-10T14:01:29.419721+00:00", "trade", 5.2898, 1.0]
["2026-09-10T14:01:29.996120+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:30.091006+00:00", "trade", 5.29, 800.0]
["2026-09-10T14:01:30.091020+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:30.091235+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:30.091306+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:30.091927+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:30.093177+00:00", "trade", 5.29, 477.0]
["2026-09-10T14:01:30.158195+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:30.190913+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:30.872344+00:00", "trade", 5.285, 2.0]
["2026-09-10T14:01:30.873454+00:00", "trade", 5.29, 8.0]
["2026-09-10T14:01:31.132056+00:00", "trade", 5.285, 300.0]
["2026-09-10T14:01:31.132258+00:00", "trade", 5.285, 100.0]
["2026-09-10T14:01:31.566437+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:31.567730+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:31.625186+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:31.625773+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:31.744315+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:32.411881+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:32.629774+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:32.750521+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:32.750972+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:33.602280+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:33.605127+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:33.621666+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:33.772334+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:33.828901+00:00", "trade", 5.2885, 4988.0]
["2026-09-10T14:01:33.893387+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:33.893462+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:33.894239+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:33.899922+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:33.899942+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:33.912277+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:34.819627+00:00", "trade", 5.29, 18.0]
["2026-09-10T14:01:34.819690+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:34.819753+00:00", "trade", 5.29, 81.0]
["2026-09-10T14:01:34.819774+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:01:34.819813+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:34.819873+00:00", "trade", 5.29, 13.0]
["2026-09-10T14:01:34.820791+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:34.857733+00:00", "trade", 5.29, 13.0]
["2026-09-10T14:01:35.019754+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:36.019238+00:00", "trade", 5.2883, 1.0]
["2026-09-10T14:01:36.078055+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:01:36.078074+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:36.078520+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:36.078560+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:36.083803+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:36.683909+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:37.151934+00:00", "trade", 5.2888, 1.0]
["2026-09-10T14:01:37.338266+00:00", "trade", 5.29, 201.0]
["2026-09-10T14:01:37.575352+00:00", "trade", 5.2896, 4988.0]
["2026-09-10T14:01:38.213098+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:38.213261+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:01:38.213261+00:00", "trade", 5.29, 43.0]
["2026-09-10T14:01:38.213264+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:01:38.213264+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:01:38.213298+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:38.213300+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:38.213303+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:38.213304+00:00", "trade", 5.29, 60.0]
["2026-09-10T14:01:38.213309+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:38.213310+00:00", "trade", 5.29, 447.0]
["2026-09-10T14:01:38.213310+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:01:38.213310+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:38.213310+00:00", "trade", 5.29, 52.0]
["2026-09-10T14:01:38.213316+00:00", "trade", 5.29, 91.0]
["2026-09-10T14:01:38.213316+00:00", "trade", 5.29, 58.0]
["2026-09-10T14:01:38.213318+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:38.213321+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:01:38.213327+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:01:38.213327+00:00", "trade", 5.29, 809.0]
["2026-09-10T14:01:38.213328+00:00", "quote", 5.28, 5.29]
["2026-09-10T14:01:38.213331+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:38.213331+00:00", "trade", 5.29, 200.0]
["2026-09-10T14:01:38.213334+00:00", "trade", 5.29, 327.0]
["2026-09-10T14:01:38.213334+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:38.213354+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213389+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213454+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213474+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213478+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:38.213514+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213574+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213584+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213589+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213604+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213604+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213609+00:00", "quote", 5.29, 5.29]
["2026-09-10T14:01:38.213609+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213609+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213609+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213614+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213614+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213631+00:00", "trade", 5.29, 53.0]
["2026-09-10T14:01:38.213870+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213870+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213870+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213870+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213875+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213875+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213875+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213875+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213880+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213880+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213885+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.213895+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:38.213940+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214165+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214200+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214301+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214386+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214406+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214416+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214451+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214632+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214717+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214727+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.214752+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.215367+00:00", "trade", 5.29, 11.0]
["2026-09-10T14:01:38.215393+00:00", "trade", 5.29, 701.0]
["2026-09-10T14:01:38.218010+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.218030+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.218165+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.218937+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.218977+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.219528+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:01:38.220989+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:01:38.221266+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:01:38.223867+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:01:38.230657+00:00", "trade", 5.29, 299.0]
["2026-09-10T14:01:38.235085+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.246447+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.247585+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.282473+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.284914+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.314950+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.328252+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.328272+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:01:38.328281+00:00", "trade", 5.29, 800.0]
["2026-09-10T14:01:38.333569+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.343762+00:00", "trade", 5.295, 200.0]
["2026-09-10T14:01:38.344009+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.363453+00:00", "trade", 5.295, 600.0]
["2026-09-10T14:01:38.364908+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:01:38.366066+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.366492+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.366538+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.371454+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.402157+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.439681+00:00", "trade", 5.295, 56.0]
["2026-09-10T14:01:38.439735+00:00", "trade", 5.3, 28.0]
["2026-09-10T14:01:38.440288+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.440328+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.440328+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.440358+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.440368+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.440388+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.440869+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.441330+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.442769+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.443781+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.443801+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.574853+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.574853+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.576772+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.652387+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.745057+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:38.882559+00:00", "trade", 5.295, 43.0]
["2026-09-10T14:01:40.283789+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:40.283844+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:40.283944+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:40.294720+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:40.294730+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:40.314757+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:40.984875+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:41.019753+00:00", "trade", 5.2912, 1000.0]
["2026-09-10T14:01:41.372241+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:41.373163+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:01:41.458505+00:00", "trade", 5.2959, 4988.0]
["2026-09-10T14:01:41.458601+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:01:41.458604+00:00", "trade", 5.3, 282.0]
["2026-09-10T14:01:41.458661+00:00", "trade", 5.3, 218.0]
["2026-09-10T14:01:41.458691+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:01:41.458980+00:00", "trade", 5.3, 12.0]
["2026-09-10T14:01:41.458986+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:01:41.458989+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:01:41.458992+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:01:41.459001+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:01:41.459155+00:00", "trade", 5.3, 104.0]
["2026-09-10T14:01:41.459157+00:00", "trade", 5.3, 68.0]
["2026-09-10T14:01:41.459160+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:01:41.459227+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459257+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459272+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459282+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459298+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459303+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459308+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459313+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459313+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459313+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459313+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459338+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:01:41.459340+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:01:41.459343+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459353+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459659+00:00", "trade", 5.3, 12.0]
["2026-09-10T14:01:41.459688+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459824+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459824+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459829+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459829+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459829+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459834+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459834+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459834+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459834+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459839+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459839+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459839+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459849+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:01:41.459849+00:00", "trade", 5.3, 149.0]
["2026-09-10T14:01:41.459855+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:01:41.459899+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.459969+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.460069+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.460400+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.460540+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.461463+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.461909+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.463708+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.464831+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.465430+00:00", "trade", 5.3, 149.0]
["2026-09-10T14:01:41.509413+00:00", "trade", 5.305, 500.0]
["2026-09-10T14:01:41.509415+00:00", "trade", 5.305, 2000.0]
["2026-09-10T14:01:41.510252+00:00", "trade", 5.3, 1200.0]
["2026-09-10T14:01:41.510390+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:01:41.510805+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.533653+00:00", "trade", 5.3, 75.0]
["2026-09-10T14:01:41.533656+00:00", "trade", 5.3, 600.0]
["2026-09-10T14:01:41.534035+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:01:41.534038+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:01:41.534041+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:01:41.534050+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:01:41.534606+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.536456+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.650677+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.950245+00:00", "trade", 5.305, 2.0]
["2026-09-10T14:01:41.998118+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:41.998213+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:42.158424+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:42.293821+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:42.326704+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:42.973316+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:42.973476+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:42.973487+00:00", "trade", 5.3, 24.0]
["2026-09-10T14:01:42.973962+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:42.974163+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:42.974283+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:42.974443+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:42.988932+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:01:42.989554+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:43.000555+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:43.665225+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:44.081227+00:00", "trade", 5.3, 4988.0]
["2026-09-10T14:01:45.076384+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:45.576136+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:45.997538+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:46.565327+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:46.566266+00:00", "trade", 5.305, 600.0]
["2026-09-10T14:01:46.915312+00:00", "trade", 5.3041, 4988.0]
["2026-09-10T14:01:46.942634+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:46.942684+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:46.942764+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:46.943230+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:46.943411+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:46.943481+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:46.943496+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:46.963479+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.011533+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.137226+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.137282+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.138018+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.141938+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.142278+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.142384+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.142564+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.142624+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.142669+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.143020+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.143025+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.143186+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.143421+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.143546+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.157921+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.205624+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.205990+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.206055+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.364827+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:47.364893+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:48.143794+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:49.521037+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:49.534168+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:49.534318+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:49.534368+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:49.534699+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:50.597525+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:50.671509+00:00", "trade", 5.2923, 1.0]
["2026-09-10T14:01:50.715997+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:50.716007+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:50.716057+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:50.716648+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:50.767058+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:51.725401+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:51.765406+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:53.266929+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:53.267420+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:53.267946+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:54.782170+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:54.783363+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:54.892237+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:55.057810+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:55.165581+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:56.148116+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:56.625756+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:56.628523+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:57.327858+00:00", "trade", 5.3077, 11.0]
["2026-09-10T14:01:57.379878+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:57.379929+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:57.380786+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:57.380886+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:57.394789+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:57.637030+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:58.076634+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:58.196740+00:00", "trade", 5.2953, 46.0]
["2026-09-10T14:01:59.918281+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:59.919233+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:01:59.996147+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:00.036010+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:02:00.148158+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:00.148263+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:00.148418+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:00.148478+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:00.164161+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:00.485620+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:00.485623+00:00", "trade", 5.31, 46.0]
["2026-09-10T14:02:00.485656+00:00", "trade", 5.31, 45.0]
["2026-09-10T14:02:00.485656+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:02:00.485966+00:00", "trade", 5.31, 10.0]
["2026-09-10T14:02:00.486276+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:00.486797+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:00.487734+00:00", "trade", 5.305, 5.0]
["2026-09-10T14:02:01.620746+00:00", "trade", 5.3025, 77.0]
["2026-09-10T14:02:01.621880+00:00", "trade", 5.305, 7.0]
["2026-09-10T14:02:03.124154+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:02:03.895774+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:03.931459+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:04.063853+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:04.337534+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:04.458727+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:04.671091+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:04.671142+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:04.671648+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:04.671768+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:04.769831+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:05.127536+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:05.128579+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:05.288574+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:05.365447+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:05.454705+00:00", "trade", 5.2929, 5.0]
["2026-09-10T14:02:05.456082+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:05.456112+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.016419+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.016719+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.016779+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.016835+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.016849+00:00", "trade", 5.31, 12.0]
["2026-09-10T14:02:06.016900+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.017330+00:00", "trade", 5.31, 32.0]
["2026-09-10T14:02:06.017354+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.017357+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.017360+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:02:06.017363+00:00", "trade", 5.31, 500.0]
["2026-09-10T14:02:06.017363+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.017396+00:00", "trade", 5.31, 6.0]
["2026-09-10T14:02:06.017401+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.017402+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.017402+00:00", "trade", 5.31, 800.0]
["2026-09-10T14:02:06.017402+00:00", "trade", 5.31, 520.0]
["2026-09-10T14:02:06.017405+00:00", "trade", 5.31, 523.0]
["2026-09-10T14:02:06.017496+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.017538+00:00", "trade", 5.31, 62.0]
["2026-09-10T14:02:06.017538+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.017541+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:02:06.017541+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:02:06.017597+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.017612+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.017612+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:02:06.017612+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.017616+00:00", "trade", 5.31, 1000.0]
["2026-09-10T14:02:06.017616+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.017618+00:00", "trade", 5.31, 10.0]
["2026-09-10T14:02:06.017667+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.017672+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.017677+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017682+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017687+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017692+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017697+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017715+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:02:06.017747+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017752+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017767+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017777+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017777+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017796+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:02:06.017812+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:02:06.017812+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:02:06.017815+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:02:06.017822+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017824+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.017828+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017828+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017836+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.017836+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:02:06.017857+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017873+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.017873+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.017882+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.017908+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.017917+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.017919+00:00", "trade", 5.31, 25.0]
["2026-09-10T14:02:06.017926+00:00", "trade", 5.31, 75.0]
["2026-09-10T14:02:06.017927+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.017933+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.017979+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.018023+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018043+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018048+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018053+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018078+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018083+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018093+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018142+00:00", "trade", 5.31, 1.0]
["2026-09-10T14:02:06.018157+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.018160+00:00", "trade", 5.31, 163.0]
["2026-09-10T14:02:06.018164+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:02:06.018164+00:00", "trade", 5.31, 1300.0]
["2026-09-10T14:02:06.018164+00:00", "trade", 5.31, 130.0]
["2026-09-10T14:02:06.018168+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018169+00:00", "trade", 5.31, 393.0]
["2026-09-10T14:02:06.018169+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.018169+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.018172+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:02:06.018175+00:00", "trade", 5.31, 825.0]
["2026-09-10T14:02:06.018296+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.018301+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.018313+00:00", "trade", 5.31, 12.0]
["2026-09-10T14:02:06.018333+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018397+00:00", "trade", 5.31, 500.0]
["2026-09-10T14:02:06.018474+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018494+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018581+00:00", "trade", 5.31, 11.0]
["2026-09-10T14:02:06.018640+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018640+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018679+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018699+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018729+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018930+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.018970+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.019015+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.019015+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.019155+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.019586+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.020839+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.022483+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.028267+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:02:06.030685+00:00", "trade", 5.31, 1500.0]
["2026-09-10T14:02:06.030688+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:02:06.030773+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.030823+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.030982+00:00", "trade", 5.31, 36.0]
["2026-09-10T14:02:06.030988+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.031019+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.031029+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.031094+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.031104+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:02:06.031154+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.031157+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.031193+00:00", "trade", 5.31, 142.0]
["2026-09-10T14:02:06.031193+00:00", "trade", 5.31, 128.0]
["2026-09-10T14:02:06.031199+00:00", "trade", 5.31, 9.0]
["2026-09-10T14:02:06.031214+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.031370+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031415+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031455+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031575+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031655+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031655+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031655+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031675+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031722+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:06.031735+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031806+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031816+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031856+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031896+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.031901+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.032292+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.032292+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.032362+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.032362+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.032733+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.033159+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.033344+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.033600+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.034843+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.035574+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.087783+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.088094+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.132129+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.253768+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:06.254209+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:07.116924+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:07.117070+00:00", "trade", 5.305, 148.0]
["2026-09-10T14:02:08.495621+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:08.710797+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:08.711066+00:00", "trade", 5.3031, 50.0]
["2026-09-10T14:02:08.711084+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:02:08.711105+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:02:08.711111+00:00", "trade", 5.3031, 50.0]
["2026-09-10T14:02:08.711231+00:00", "trade", 5.3031, 834.0]
["2026-09-10T14:02:08.712135+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:08.739976+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:09.092600+00:00", "trade", 5.2959, 200.0]
["2026-09-10T14:02:09.474264+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:02:10.225486+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:10.225983+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:10.226033+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:10.226940+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:10.711359+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:02:10.968245+00:00", "trade", 5.305, 16.0]
["2026-09-10T14:02:12.018828+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:02:12.722230+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:12.851508+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:13.146273+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:13.163725+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:14.343451+00:00", "trade", 5.305, 30.0]
["2026-09-10T14:02:14.956846+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:14.957673+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:14.957798+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:15.025655+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:15.529548+00:00", "trade", 5.305, 196.0]
["2026-09-10T14:02:16.144604+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:16.146824+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:16.156387+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:18.682977+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:18.684049+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:18.684622+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:18.684733+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:18.684751+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:18.685207+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:18.743201+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:18.744548+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:19.004751+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:19.005222+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:19.372321+00:00", "trade", 5.3047, 4.0]
["2026-09-10T14:02:19.374119+00:00", "trade", 5.3047, 3.0]
["2026-09-10T14:02:19.576674+00:00", "trade", 5.305, 382.0]
["2026-09-10T14:02:19.583837+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:02:19.586688+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:02:19.743721+00:00", "trade", 5.305, 1000.0]
["2026-09-10T14:02:19.945216+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.002858+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.375045+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:02:20.376877+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.450825+00:00", "trade", 5.305, 101.0]
["2026-09-10T14:02:20.453333+00:00", "trade", 5.31, 2500.0]
["2026-09-10T14:02:20.455176+00:00", "trade", 5.31, 30.0]
["2026-09-10T14:02:20.455264+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.455296+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:20.455317+00:00", "trade", 5.31, 30.0]
["2026-09-10T14:02:20.455329+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.455499+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.455561+00:00", "trade", 5.31, 29.0]
["2026-09-10T14:02:20.455627+00:00", "trade", 5.31, 12.0]
["2026-09-10T14:02:20.455687+00:00", "trade", 5.31, 1903.0]
["2026-09-10T14:02:20.455750+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.455905+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.455905+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.456346+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.456403+00:00", "trade", 5.31, 1900.0]
["2026-09-10T14:02:20.456806+00:00", "trade", 5.31, 30.0]
["2026-09-10T14:02:20.456872+00:00", "trade", 5.31, 1637.0]
["2026-09-10T14:02:20.457053+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.457419+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:02:20.457424+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.457639+00:00", "trade", 5.31, 30.0]
["2026-09-10T14:02:20.457765+00:00", "trade", 5.31, 12.0]
["2026-09-10T14:02:20.458003+00:00", "trade", 5.31, 1100.0]
["2026-09-10T14:02:20.458007+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:02:20.458007+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:02:20.458009+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:02:20.458012+00:00", "trade", 5.31, 1846.0]
["2026-09-10T14:02:20.458024+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:20.458105+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458110+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458125+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458185+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458219+00:00", "trade", 5.31, 24.0]
["2026-09-10T14:02:20.458222+00:00", "trade", 5.31, 10.0]
["2026-09-10T14:02:20.458436+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458442+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:02:20.458460+00:00", "trade", 5.31, 5200.0]
["2026-09-10T14:02:20.458460+00:00", "trade", 5.31, 700.0]
["2026-09-10T14:02:20.458475+00:00", "trade", 5.31, 2700.0]
["2026-09-10T14:02:20.458496+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:20.458506+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458516+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458566+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458572+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458587+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458667+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458717+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458827+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458827+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458847+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458932+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458937+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458937+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458942+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458972+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.458972+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.459218+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.459383+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.459423+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.459428+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.459942+00:00", "trade", 5.31, 40.0]
["2026-09-10T14:02:20.460346+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.461067+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.461662+00:00", "trade", 5.31, 11.0]
["2026-09-10T14:02:20.461769+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.495309+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:20.730504+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:02:21.076315+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.076886+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.078425+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.078435+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.078630+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.078896+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.459317+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:02:21.905575+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.905586+00:00", "trade", 5.31, 700.0]
["2026-09-10T14:02:21.905589+00:00", "trade", 5.31, 75.0]
["2026-09-10T14:02:21.906578+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.906618+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.906618+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.906618+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.906658+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.913251+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:21.913251+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:21.913260+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:02:21.913260+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:02:21.913269+00:00", "trade", 5.305, 250.0]
["2026-09-10T14:02:21.913269+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:21.914246+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.914296+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.914857+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.915489+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.916060+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:21.950768+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:22.211326+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:02:22.303435+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:02:22.304037+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:22.304062+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:22.304092+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:22.304092+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:22.305977+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:22.306448+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:22.308423+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:22.417462+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:24.292103+00:00", "trade", 5.3, 14.0]
["2026-09-10T14:02:24.292463+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:24.292683+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:24.292949+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:24.438154+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:24.565983+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:25.690703+00:00", "trade", 5.298, 31.0]
["2026-09-10T14:02:26.246346+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:26.573183+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:02:27.235525+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:02:27.371325+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:27.371390+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:27.377219+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:27.425473+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:27.838909+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:02:28.198735+00:00", "trade", 5.3093, 41.0]
["2026-09-10T14:02:29.533443+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:29.613068+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:29.613071+00:00", "trade", 5.305, 200.0]
["2026-09-10T14:02:29.613423+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:29.614561+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:29.908379+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:29.996163+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:30.462341+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:30.525862+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:30.526862+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:02:30.526922+00:00", "trade", 5.3, 2400.0]
["2026-09-10T14:02:30.526985+00:00", "trade", 5.3, 900.0]
["2026-09-10T14:02:30.527536+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.136515+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.182318+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.182458+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:02:32.182459+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.182471+00:00", "trade", 5.3, 24.0]
["2026-09-10T14:02:32.182471+00:00", "trade", 5.3, 56.0]
["2026-09-10T14:02:32.182477+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:02:32.182477+00:00", "trade", 5.3, 20.0]
["2026-09-10T14:02:32.182480+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:02:32.182483+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:02:32.182534+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.182726+00:00", "trade", 5.3, 68.0]
["2026-09-10T14:02:32.182730+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:02:32.182730+00:00", "trade", 5.3, 32.0]
["2026-09-10T14:02:32.183065+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.183106+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.183106+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.183123+00:00", "trade", 5.3, 900.0]
["2026-09-10T14:02:32.183141+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:02:32.183147+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:02:32.183150+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:02:32.183251+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.183415+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:02:32.183707+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.186594+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.201815+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.540209+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:32.562544+00:00", "trade", 5.3, 940.0]
["2026-09-10T14:02:33.293623+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:02:34.294287+00:00", "trade", 5.305, 8.0]
["2026-09-10T14:02:34.294510+00:00", "trade", 5.305, 29.0]
["2026-09-10T14:02:34.463734+00:00", "trade", 5.3, 940.0]
["2026-09-10T14:02:35.423053+00:00", "trade", 5.31, 20.0]
["2026-09-10T14:02:35.423086+00:00", "trade", 5.305, 20.0]
["2026-09-10T14:02:36.061833+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:36.065276+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:36.105808+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:37.766805+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:38.976796+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:39.052147+00:00", "trade", 5.305, 300.0]
["2026-09-10T14:02:39.053503+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:39.053548+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:39.603189+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:39.603205+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:39.605483+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:02:39.974195+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:02:40.093269+00:00", "trade", 5.3087, 250.0]
["2026-09-10T14:02:41.359298+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:41.359338+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:41.371853+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:42.295667+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:02:42.296160+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:42.296300+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:42.297187+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:42.298510+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:42.328998+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:42.374135+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:44.164488+00:00", "trade", 5.31, 1.0]
["2026-09-10T14:02:44.165893+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:44.452083+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:45.727985+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:45.728000+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:45.746469+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:45.859513+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:46.572705+00:00", "trade", 5.2984, 7.0]
["2026-09-10T14:02:46.828626+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:49.693964+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:02:49.693967+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:49.693967+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:49.694317+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:49.694968+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:49.694968+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:49.695048+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:49.695080+00:00", "trade", 5.31, 6.0]
["2026-09-10T14:02:49.695289+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:49.695289+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:49.696968+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:49.699930+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:49.699970+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:51.335340+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:02:52.034501+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:02:52.952766+00:00", "trade", 5.3001, 100.0]
["2026-09-10T14:02:53.710161+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:53.841187+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:53.886931+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:54.863228+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:02:54.918319+00:00", "trade", 5.3025, 99.0]
["2026-09-10T14:02:55.295613+00:00", "trade", 5.3, 6.0]
["2026-09-10T14:02:55.296671+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.296671+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.296706+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.296907+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.296911+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.297187+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.297498+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.298656+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.300385+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.301868+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.311351+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:55.415821+00:00", "trade", 5.3088, 1.0]
["2026-09-10T14:02:55.530495+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:02:55.586970+00:00", "trade", 5.3025, 99.0]
["2026-09-10T14:02:56.351233+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:02:56.412858+00:00", "trade", 5.3036, 99.0]
["2026-09-10T14:02:58.200739+00:00", "trade", 5.3008, 10.0]
["2026-09-10T14:02:58.527003+00:00", "trade", 5.3, 940.0]
["2026-09-10T14:02:58.528000+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:58.567635+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:02:58.619524+00:00", "trade", 5.3036, 99.0]
["2026-09-10T14:02:58.698642+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:58.698645+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:58.698645+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:02:58.699693+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:58.763876+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:58.829121+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:58.968867+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:02:59.372392+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:59.401687+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:02:59.573321+00:00", "trade", 5.3013, 940.0]
["2026-09-10T14:02:59.725573+00:00", "trade", 5.2988, 100.0]
["2026-09-10T14:02:59.727651+00:00", "trade", 5.2988, 4.0]
["2026-09-10T14:02:59.730225+00:00", "trade", 5.2988, 4.0]
["2026-09-10T14:02:59.730607+00:00", "trade", 5.2988, 3.0]
["2026-09-10T14:02:59.996190+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:00.146366+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:00.147429+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:00.210900+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:00.900875+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:00.902689+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:01.579307+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:01.579352+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:01.580214+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:01.580349+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:01.606241+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:01.913922+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:02.139506+00:00", "trade", 5.305, 30.0]
["2026-09-10T14:03:02.456631+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:03:02.456772+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:02.456822+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:02.457439+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:02.457554+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:02.457624+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:02.458506+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:02.459594+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:02.476243+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:02.501604+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:02.563030+00:00", "trade", 5.3025, 99.0]
["2026-09-10T14:03:02.820078+00:00", "trade", 5.3001, 4000.0]
["2026-09-10T14:03:03.270301+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:03.289286+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:03.294536+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:03:03.295656+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:03.296262+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:03.442996+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:03.457561+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:04.126044+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:04.253888+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:04.758761+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:03:04.838895+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:03:04.946302+00:00", "trade", 5.3025, 99.0]
["2026-09-10T14:03:05.680935+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:05.681105+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:05.780150+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:03:05.781108+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:05.781654+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:05.782456+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:05.782631+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:05.783588+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:05.798519+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:05.830947+00:00", "trade", 5.3036, 99.0]
["2026-09-10T14:03:06.565349+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:03:06.617845+00:00", "trade", 5.3036, 99.0]
["2026-09-10T14:03:07.479444+00:00", "trade", 5.31, 80.0]
["2026-09-10T14:03:07.479456+00:00", "trade", 5.305, 80.0]
["2026-09-10T14:03:07.479630+00:00", "trade", 5.305, 1920.0]
["2026-09-10T14:03:07.607904+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:07.607954+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:07.608646+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:07.608726+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:07.608751+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:07.609207+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:07.820003+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:07.828413+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:08.582378+00:00", "trade", 5.309, 190.0]
["2026-09-10T14:03:08.582745+00:00", "trade", 5.309, 1.0]
["2026-09-10T14:03:08.716103+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:08.717446+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:08.828625+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:08.828675+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:08.829477+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:08.829577+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:08.915867+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:08.942261+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:03:08.942261+00:00", "trade", 5.305, 200.0]
["2026-09-10T14:03:08.953988+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:08.993951+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:03:09.951829+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:03:09.952511+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:09.952843+00:00", "trade", 5.305, 393.0]
["2026-09-10T14:03:09.952921+00:00", "trade", 5.305, 393.0]
["2026-09-10T14:03:09.952981+00:00", "trade", 5.305, 393.0]
["2026-09-10T14:03:09.953038+00:00", "trade", 5.305, 393.0]
["2026-09-10T14:03:09.953095+00:00", "trade", 5.305, 393.0]
["2026-09-10T14:03:09.953116+00:00", "trade", 5.3, 8.0]
["2026-09-10T14:03:09.955779+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:10.058628+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:11.112738+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:11.202637+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:11.203118+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:11.474354+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:03:12.452461+00:00", "trade", 5.305, 1110.0]
["2026-09-10T14:03:13.025524+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025530+00:00", "trade", 5.3, 900.0]
["2026-09-10T14:03:13.025534+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025537+00:00", "trade", 5.3, 1800.0]
["2026-09-10T14:03:13.025539+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:13.025542+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:13.025542+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:03:13.025545+00:00", "trade", 5.3, 1400.0]
["2026-09-10T14:03:13.025559+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025560+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:13.025566+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:13.025595+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025624+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025640+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025660+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025680+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025710+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025735+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025745+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025770+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025775+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025780+00:00", "trade", 5.3, 68.0]
["2026-09-10T14:03:13.025780+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:13.025790+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025795+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:13.025805+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025819+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:13.025820+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.025845+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025855+00:00", "trade", 5.3, 800.0]
["2026-09-10T14:03:13.025859+00:00", "trade", 5.3, 44.0]
["2026-09-10T14:03:13.025890+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025966+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:13.025986+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.025987+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:13.026020+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026031+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026126+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:13.026141+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026201+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:03:13.026213+00:00", "trade", 5.3, 150.0]
["2026-09-10T14:03:13.026241+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026241+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026241+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026241+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026241+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026246+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026246+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026246+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026251+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026251+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026251+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026251+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026251+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026444+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:03:13.026447+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026447+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026632+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026672+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026835+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:03:13.026857+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026857+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.026913+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.027273+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.028050+00:00", "trade", 5.295, 400.0]
["2026-09-10T14:03:13.028318+00:00", "trade", 5.295, 185.0]
["2026-09-10T14:03:13.028844+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:03:13.028872+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.029343+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.029714+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.036918+00:00", "trade", 5.295, 5.0]
["2026-09-10T14:03:13.040500+00:00", "trade", 5.295, 200.0]
["2026-09-10T14:03:13.040788+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:03:13.059675+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.060132+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.088303+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.798281+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.798391+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:13.798416+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:14.025355+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:14.025355+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:14.025355+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:14.025396+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:14.847048+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:14.861894+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:15.094852+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:15.737079+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:15.737104+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:15.737870+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:15.751653+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:15.874425+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:16.268542+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:16.314681+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:16.553734+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:16.553779+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:16.580448+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:16.610741+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:16.611311+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:16.611672+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:16.611787+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:16.618398+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:16.618467+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:03:16.618472+00:00", "trade", 5.3, 1300.0]
["2026-09-10T14:03:16.618472+00:00", "trade", 5.3, 36.0]
["2026-09-10T14:03:16.618475+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:03:16.618482+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:16.618482+00:00", "trade", 5.3, 9.0]
["2026-09-10T14:03:16.618482+00:00", "trade", 5.3, 9.0]
["2026-09-10T14:03:16.618488+00:00", "trade", 5.3, 63.0]
["2026-09-10T14:03:16.618488+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:16.618491+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:03:16.618491+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:16.618493+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:03:16.618496+00:00", "trade", 5.3, 111.0]
["2026-09-10T14:03:16.618643+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:16.618643+00:00", "trade", 5.3, 75.0]
["2026-09-10T14:03:16.618686+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:03:16.618686+00:00", "trade", 5.3, 68.0]
["2026-09-10T14:03:16.618689+00:00", "trade", 5.3, 725.0]
["2026-09-10T14:03:16.618695+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:03:16.618695+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:03:16.618695+00:00", "trade", 5.3, 1200.0]
["2026-09-10T14:03:16.618698+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:03:16.618739+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:16.618754+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:16.618759+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:16.618764+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:16.618799+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.618799+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.618819+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619015+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619070+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619085+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619149+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:03:16.619225+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619270+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619272+00:00", "trade", 5.3, 21.0]
["2026-09-10T14:03:16.619275+00:00", "trade", 5.3, 71.0]
["2026-09-10T14:03:16.619305+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619320+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:16.619345+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619426+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619426+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619430+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619441+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619516+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619556+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619601+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619626+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619631+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.619636+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.620715+00:00", "trade", 5.3, 1271.0]
["2026-09-10T14:03:16.621160+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.621452+00:00", "trade", 5.3, 65.0]
["2026-09-10T14:03:16.621601+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.621881+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.621881+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.622783+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.622783+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.624202+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.624598+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.625256+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:16.638245+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.638882+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.672817+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.719588+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.720060+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.741756+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:16.883323+00:00", "trade", 5.305, 6.0]
["2026-09-10T14:03:16.978915+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:17.055412+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:17.102920+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:17.412049+00:00", "trade", 5.3042, 1.0]
["2026-09-10T14:03:17.642261+00:00", "trade", 5.3001, 50.0]
["2026-09-10T14:03:18.457712+00:00", "trade", 5.305, 50.0]
["2026-09-10T14:03:18.714078+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:18.956883+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:03:18.961817+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:18.961872+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:18.962955+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:03:19.268027+00:00", "trade", 5.3025, 50.0]
["2026-09-10T14:03:19.538808+00:00", "trade", 5.3, 14.0]
["2026-09-10T14:03:19.539151+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:03:19.539542+00:00", "trade", 5.3, 7.0]
["2026-09-10T14:03:19.539807+00:00", "trade", 5.3, 1400.0]
["2026-09-10T14:03:19.539813+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:19.539813+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:03:19.539816+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:03:19.539816+00:00", "trade", 5.3, 2.0]
["2026-09-10T14:03:19.539927+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:03:19.539927+00:00", "trade", 5.3, 68.0]
["2026-09-10T14:03:19.539933+00:00", "trade", 5.3, 9.0]
["2026-09-10T14:03:19.539933+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:03:19.539933+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:03:19.539936+00:00", "trade", 5.3, 90.0]
["2026-09-10T14:03:19.539939+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:19.539942+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:19.539970+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:19.539970+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:19.540098+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:19.540098+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:19.540127+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:19.540162+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:19.540177+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:19.540192+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:19.540207+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:19.540207+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:19.540217+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:19.540227+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:19.540232+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:03:19.540302+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540427+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540432+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540462+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540472+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540477+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540497+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540497+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540497+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540502+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540502+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540508+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540578+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540603+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540623+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540628+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540658+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540708+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540728+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540853+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540908+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540949+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.540954+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.541590+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.543906+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.544472+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.544552+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.545660+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.566790+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:19.640620+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:21.511656+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:03:22.130733+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.132076+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.132618+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.132984+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.134668+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.146606+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.149633+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.219524+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.223123+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.237983+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.242970+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.262632+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.263068+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.263113+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.263915+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.264662+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:22.283391+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:23.170850+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:23.172113+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:23.172409+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:23.180508+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:23.337256+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:23.493151+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:23.493181+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:23.592490+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:03:24.436618+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:24.502365+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:24.603304+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:24.627565+00:00", "trade", 5.2926, 34.0]
["2026-09-10T14:03:25.622741+00:00", "trade", 5.301, 5.0]
["2026-09-10T14:03:25.655465+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:25.777567+00:00", "trade", 5.2987, 4988.0]
["2026-09-10T14:03:25.982312+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:26.617106+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:26.618584+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:26.619957+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:27.520212+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:27.521535+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:27.549306+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:27.670148+00:00", "trade", 5.2977, 9.0]
["2026-09-10T14:03:27.670945+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:27.991678+00:00", "trade", 5.295, 1000.0]
["2026-09-10T14:03:28.121020+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:28.202738+00:00", "trade", 5.3005, 39.0]
["2026-09-10T14:03:29.500052+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:29.996216+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:30.202160+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:30.943573+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:30.944034+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:30.996794+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:31.041821+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:31.068815+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:31.683927+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:31.954665+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:31.989373+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:31.995097+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:31.995172+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:32.003707+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:32.659792+00:00", "trade", 5.295, 30.0]
["2026-09-10T14:03:32.967796+00:00", "trade", 5.3, 20.0]
["2026-09-10T14:03:32.967829+00:00", "trade", 5.2999, 20.0]
["2026-09-10T14:03:32.967913+00:00", "trade", 5.2999, 80.0]
["2026-09-10T14:03:32.971121+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:33.001894+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:03:33.043480+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:03:33.614850+00:00", "trade", 5.2975, 20.0]
["2026-09-10T14:03:35.725848+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:38.953067+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:40.009947+00:00", "trade", 5.2999, 6000.0]
["2026-09-10T14:03:40.011111+00:00", "trade", 5.295, 4.0]
["2026-09-10T14:03:40.011270+00:00", "trade", 5.295, 44.0]
["2026-09-10T14:03:41.460754+00:00", "trade", 5.3039, 35.0]
["2026-09-10T14:03:41.764479+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:41.765988+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:42.914502+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:42.920145+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:42.942754+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:43.306820+00:00", "trade", 5.295, 1000.0]
["2026-09-10T14:03:43.313304+00:00", "trade", 5.295, 1000.0]
["2026-09-10T14:03:44.420311+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:44.420406+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:44.421062+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:44.451354+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:44.455399+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:44.486834+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:47.606187+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:47.606192+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:47.606247+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:47.615639+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:47.655187+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:03:47.655805+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:47.863473+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:47.864075+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.250558+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.250599+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.251080+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.322960+00:00", "trade", 5.295, 109.0]
["2026-09-10T14:03:48.324344+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.324529+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.325276+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.325306+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.326414+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.341625+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.592541+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:48.593103+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:50.586941+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:50.588209+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:50.590765+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:50.595341+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:50.610462+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:50.610477+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:50.611800+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:50.648738+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:53.052489+00:00", "trade", 5.295, 500.0]
["2026-09-10T14:03:53.083520+00:00", "trade", 5.295, 500.0]
["2026-09-10T14:03:53.121924+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:03:53.639806+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:53.640342+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:53.640914+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:53.640949+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:53.641310+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:53.855368+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:53.855404+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.062526+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.062550+00:00", "trade", 5.3, 800.0]
["2026-09-10T14:03:57.062566+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.062616+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.063458+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.063458+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.063659+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.063659+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.065078+00:00", "trade", 5.3, 594.0]
["2026-09-10T14:03:57.065568+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.066064+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.066144+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.089826+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.090472+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.091314+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.116071+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:03:57.116138+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.116193+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.118083+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.143969+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.224601+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.564940+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.854753+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.854758+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.855355+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:57.866048+00:00", "trade", 5.3, 27.0]
["2026-09-10T14:03:57.866104+00:00", "trade", 5.3, 13.0]
["2026-09-10T14:03:57.866672+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:57.866678+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:57.866690+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:03:58.204739+00:00", "trade", 5.2985, 11.0]
["2026-09-10T14:03:58.339029+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:58.339430+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:58.340989+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:58.342322+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:59.383927+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:03:59.996266+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:00.038876+00:00", "trade", 5.2986, 62.0]
["2026-09-10T14:04:00.039294+00:00", "trade", 5.2986, 13.0]
["2026-09-10T14:04:00.171930+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:00.171967+00:00", "trade", 5.3, 2.0]
["2026-09-10T14:04:00.171973+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:04:00.171973+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:04:00.171976+00:00", "quote", 5.29, 5.31]
["2026-09-10T14:04:00.171979+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:04:00.171979+00:00", "trade", 5.3, 68.0]
["2026-09-10T14:04:00.171979+00:00", "trade", 5.3, 14.0]
["2026-09-10T14:04:00.171985+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:04:00.171985+00:00", "trade", 5.3, 14.0]
["2026-09-10T14:04:00.171985+00:00", "trade", 5.3, 13.0]
["2026-09-10T14:04:00.172010+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172010+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172016+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172016+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172020+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172025+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172025+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172031+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172045+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172055+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172096+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172096+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172101+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172101+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172106+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172131+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172156+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172161+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172181+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172206+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172221+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172246+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172266+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172341+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172371+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172717+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172752+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172928+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.172942+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.173033+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.173093+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.173248+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.173394+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.175000+00:00", "trade", 5.3, 11.0]
["2026-09-10T14:04:00.175995+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.176847+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.177353+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.179067+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.179824+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.183072+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.202297+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.217308+00:00", "trade", 5.3, 13.0]
["2026-09-10T14:04:00.230810+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.889089+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:04:00.889681+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.889681+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.889741+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.889977+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.890097+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.894866+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:04:00.895460+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.895790+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.895831+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.925428+00:00", "trade", 5.3, 75.0]
["2026-09-10T14:04:00.926679+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.927160+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.944719+00:00", "trade", 5.3, 75.0]
["2026-09-10T14:04:00.945639+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:00.949749+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.014147+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.057159+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.831414+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.831880+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.831885+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.832256+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.832321+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.832371+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.841260+00:00", "trade", 5.3, 75.0]
["2026-09-10T14:04:01.841263+00:00", "trade", 5.3, 1400.0]
["2026-09-10T14:04:01.842215+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.842325+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.861026+00:00", "trade", 5.305, 24.0]
["2026-09-10T14:04:01.914962+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:01.914962+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.035278+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.151808+00:00", "trade", 5.3001, 5.0]
["2026-09-10T14:04:02.152637+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.153159+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.153199+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.153625+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.184889+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.208019+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.308111+00:00", "trade", 5.305, 101.0]
["2026-09-10T14:04:02.491909+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.492269+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.507786+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.628883+00:00", "trade", 5.305, 4000.0]
["2026-09-10T14:04:02.629136+00:00", "trade", 5.305, 988.0]
["2026-09-10T14:04:02.629952+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.646441+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.646441+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.646481+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:02.839708+00:00", "trade", 5.3038, 11.0]
["2026-09-10T14:04:02.924036+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:03.139710+00:00", "trade", 5.3075, 1.0]
["2026-09-10T14:04:03.304415+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:03.461743+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:03.483981+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:03.484011+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:03.608673+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:04.162830+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:04.163170+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:04.163196+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:04.224084+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:04:04.225582+00:00", "trade", 5.3, 26.0]
["2026-09-10T14:04:04.225612+00:00", "trade", 5.3, 1300.0]
["2026-09-10T14:04:04.225615+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:04:04.225618+00:00", "trade", 5.3, 2.0]
["2026-09-10T14:04:04.225618+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:04:04.225740+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:04.225742+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:04:04.225744+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:04:04.225744+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:04.225747+00:00", "trade", 5.3, 2100.0]
["2026-09-10T14:04:04.225747+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:04:04.225764+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225805+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225814+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225846+00:00", "trade", 5.3, 410.0]
["2026-09-10T14:04:04.225850+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225860+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225864+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225874+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225885+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225890+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225945+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225950+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.225997+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:04:04.226000+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:04:04.226003+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:04:04.226003+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:04:04.226006+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:04:04.226015+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:04:04.226030+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.226035+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.226071+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.226075+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.226110+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.226114+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:04:04.226145+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:04.226150+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:04:04.226180+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:04:04.226180+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226216+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226216+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226220+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226220+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226220+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226230+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226241+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226250+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226256+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226256+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226301+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226411+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226471+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226591+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.226832+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.227208+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.227233+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.227273+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.227455+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:04:04.228751+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.229067+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.229112+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.229553+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.232195+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.232751+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.259204+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.327010+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.327025+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.330989+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.331907+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.333786+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.917573+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:04.917734+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:08.029866+00:00", "trade", 5.2982, 4988.0]
["2026-09-10T14:04:08.030842+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:08.031910+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:08.033067+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:08.570839+00:00", "trade", 5.2912, 1.0]
["2026-09-10T14:04:09.575734+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:09.580891+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:09.698330+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:09.703878+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:09.704099+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:09.704154+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:09.735363+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:10.054376+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:10.112086+00:00", "trade", 5.2999, 1.0]
["2026-09-10T14:04:10.113457+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:12.304754+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:12.813406+00:00", "trade", 5.3082, 30.0]
["2026-09-10T14:04:13.490953+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:13.945964+00:00", "trade", 5.299, 1.0]
["2026-09-10T14:04:13.947353+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:14.236315+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:14.236766+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:15.529771+00:00", "trade", 5.3024, 4.0]
["2026-09-10T14:04:16.717657+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:16.718414+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:16.745959+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:16.746420+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:17.264221+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:17.348517+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:04:17.735260+00:00", "trade", 5.2901, 2.0]
["2026-09-10T14:04:17.919098+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:17.919098+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:17.919498+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:17.919634+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:17.919749+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:17.920165+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:17.920195+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:17.923067+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:18.027335+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:18.120521+00:00", "trade", 5.295, 117.0]
["2026-09-10T14:04:18.311635+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:19.050932+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:19.076403+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:19.421821+00:00", "trade", 5.3, 76.0]
["2026-09-10T14:04:19.423287+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:19.464826+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:19.465462+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:19.466064+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:19.466264+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:19.624696+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:19.625658+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:21.091351+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:21.091877+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:21.091993+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:21.092273+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:21.092529+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:21.322937+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:21.322942+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:21.331677+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:21.492394+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:21.902750+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:04:22.216841+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:22.217518+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:22.251811+00:00", "trade", 5.3081, 10.0]
["2026-09-10T14:04:22.273005+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:23.398905+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:24.619978+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:04:26.851804+00:00", "trade", 5.2991, 2.0]
["2026-09-10T14:04:27.583946+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:27.609006+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:28.206740+00:00", "trade", 5.3008, 20.0]
["2026-09-10T14:04:29.436290+00:00", "trade", 5.3025, 1.0]
["2026-09-10T14:04:29.511683+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:29.511708+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:29.511743+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:29.600634+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:29.996279+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:30.195473+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:30.233944+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:30.343479+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:30.892053+00:00", "trade", 5.2989, 82.0]
["2026-09-10T14:04:31.203002+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.823352+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.828233+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.869739+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:04:31.869739+00:00", "trade", 5.295, 1410.0]
["2026-09-10T14:04:31.870178+00:00", "trade", 5.295, 393.0]
["2026-09-10T14:04:31.870193+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.870278+00:00", "trade", 5.295, 1900.0]
["2026-09-10T14:04:31.870333+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.870338+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.870378+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.870378+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.870413+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.870413+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.870458+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.870566+00:00", "trade", 5.295, 34225.0]
["2026-09-10T14:04:31.870689+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.870814+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.871446+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.904349+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.904820+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.910053+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.910589+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.910940+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.911030+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:31.987497+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:32.164497+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:32.229572+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:32.513441+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:32.522172+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:32.523190+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:33.660646+00:00", "trade", 5.295, 9.0]
["2026-09-10T14:04:33.661279+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:33.664001+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:33.664041+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:33.664081+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:33.664482+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:33.665141+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:04:33.703214+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:33.703214+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:33.871236+00:00", "trade", 5.295, 32.0]
["2026-09-10T14:04:34.504774+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:34.505701+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:34.589039+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:34.590332+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:34.590332+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:34.590924+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:34.590974+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:34.594061+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:34.599003+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:35.736867+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:04:35.762964+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:35.784089+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:35.919095+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:37.686856+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:37.708027+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:41.840932+00:00", "trade", 5.3, 900.0]
["2026-09-10T14:04:41.841816+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:41.841821+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:41.841976+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:41.842247+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:41.842678+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:41.843278+00:00", "trade", 5.3, 543.0]
["2026-09-10T14:04:42.644073+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:42.644654+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:42.744952+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:42.813050+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:04:43.969422+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:43.970369+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:44.299542+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:04:45.420910+00:00", "trade", 5.2999, 4988.0]
["2026-09-10T14:04:46.429990+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:46.430045+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:46.430376+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:46.453621+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:46.453676+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:46.454277+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:46.572747+00:00", "trade", 5.2985, 6.0]
["2026-09-10T14:04:46.600270+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:46.600365+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:46.830757+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:46.830837+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:47.214444+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:47.214514+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:47.214569+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:47.215200+00:00", "trade", 5.3, 14.0]
["2026-09-10T14:04:47.286505+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:47.390958+00:00", "trade", 5.295, 2.0]
["2026-09-10T14:04:47.768531+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:47.768621+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:47.809854+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:47.810751+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:49.018266+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:49.018351+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:49.383138+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:49.383228+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:49.807610+00:00", "trade", 5.2996, 4988.0]
["2026-09-10T14:04:49.808894+00:00", "trade", 5.2961, 50.0]
["2026-09-10T14:04:51.164064+00:00", "trade", 5.295, 8800.0]
["2026-09-10T14:04:51.164647+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.165088+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.343952+00:00", "trade", 5.295, 700.0]
["2026-09-10T14:04:51.344449+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.344544+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.344960+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.345186+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.345667+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.386118+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.386599+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.387050+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.903648+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:51.991418+00:00", "trade", 5.299, 400.0]
["2026-09-10T14:04:51.992038+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:52.024104+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:52.032164+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:52.070314+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:53.209692+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:53.281693+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:53.342420+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:04:54.322374+00:00", "trade", 5.295, 5.0]
["2026-09-10T14:04:55.340567+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:04:55.900427+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:55.902970+00:00", "trade", 5.3, 14.0]
["2026-09-10T14:04:55.903088+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:55.903574+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:04:55.903604+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:04:55.903610+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:04:55.903748+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:04:55.903824+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:04:55.903825+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.903870+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.903880+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.904241+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.904271+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.904291+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.904296+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.904496+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.904546+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.904782+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.905574+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.905579+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.905629+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.906020+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.906331+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.906331+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.907709+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.907749+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.910150+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:55.931207+00:00", "trade", 5.305, 445.0]
["2026-09-10T14:04:56.176788+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:56.230935+00:00", "trade", 5.305, 19.0]
["2026-09-10T14:04:56.231534+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:56.231666+00:00", "trade", 5.305, 13.0]
["2026-09-10T14:04:56.232736+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:56.233413+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:56.289340+00:00", "trade", 5.3, 2.0]
["2026-09-10T14:04:56.289992+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:56.290073+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:56.291035+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:56.560841+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:56.576503+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:57.633235+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:57.633235+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:57.654593+00:00", "trade", 5.3044, 4988.0]
["2026-09-10T14:04:57.785624+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:04:58.758547+00:00", "trade", 5.3045, 9500.0]
["2026-09-10T14:04:58.814904+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:04:58.816399+00:00", "trade", 5.305, 1750.0]
["2026-09-10T14:04:58.817159+00:00", "trade", 5.305, 250.0]
["2026-09-10T14:04:58.819358+00:00", "trade", 5.305, 1500.0]
["2026-09-10T14:04:58.819424+00:00", "trade", 5.305, 500.0]
["2026-09-10T14:04:58.822016+00:00", "trade", 5.305, 1250.0]
["2026-09-10T14:04:59.453982+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:59.454503+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:59.462327+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:04:59.632334+00:00", "trade", 5.305, 2500.0]
["2026-09-10T14:04:59.996301+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.026347+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.026352+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.026833+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.042064+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.042115+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.042561+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.043252+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.044445+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.044495+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.046806+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.047648+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.047668+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.146959+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.340222+00:00", "trade", 5.305, 4988.0]
["2026-09-10T14:05:00.341992+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:00.969995+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:01.556469+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:01.642603+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:01.643039+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:01.960960+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:02.034299+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:02.656720+00:00", "trade", 5.305, 20.0]
["2026-09-10T14:05:02.658102+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:02.790832+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:03.007136+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:03.038766+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:03.045497+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:03.045507+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:03.059220+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:03.059225+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:03.318894+00:00", "trade", 5.305, 1500.0]
["2026-09-10T14:05:03.319890+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:03.355289+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:03.629201+00:00", "trade", 5.305, 2.0]
["2026-09-10T14:05:03.629228+00:00", "trade", 5.3, 2.0]
["2026-09-10T14:05:04.131605+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:05:04.131819+00:00", "trade", 5.31, 700.0]
["2026-09-10T14:05:04.131969+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:05:04.132069+00:00", "trade", 5.31, 14.0]
["2026-09-10T14:05:04.132102+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:05:04.132132+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:05:04.132264+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:05:04.132300+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.132330+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.132330+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.132471+00:00", "trade", 5.31, 2300.0]
["2026-09-10T14:05:04.132611+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.132661+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.132661+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.132841+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:05:04.132872+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.133214+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:05:04.133578+00:00", "trade", 5.31, 286.0]
["2026-09-10T14:05:04.134742+00:00", "trade", 5.305, 300.0]
["2026-09-10T14:05:04.134940+00:00", "trade", 5.305, 300.0]
["2026-09-10T14:05:04.135247+00:00", "trade", 5.305, 2300.0]
["2026-09-10T14:05:04.135302+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.135457+00:00", "trade", 5.305, 700.0]
["2026-09-10T14:05:04.135599+00:00", "trade", 5.305, 300.0]
["2026-09-10T14:05:04.135906+00:00", "trade", 5.305, 400.0]
["2026-09-10T14:05:04.136194+00:00", "trade", 5.305, 300.0]
["2026-09-10T14:05:04.136468+00:00", "trade", 5.305, 14.0]
["2026-09-10T14:05:04.136561+00:00", "trade", 5.305, 400.0]
["2026-09-10T14:05:04.136835+00:00", "trade", 5.305, 286.0]
["2026-09-10T14:05:04.137105+00:00", "trade", 5.305, 300.0]
["2026-09-10T14:05:04.137214+00:00", "trade", 5.305, 3900.0]
["2026-09-10T14:05:04.137472+00:00", "trade", 5.3034, 50.0]
["2026-09-10T14:05:04.138345+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.138345+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.138485+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:04.139507+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:05.207659+00:00", "trade", 5.3013, 1800.0]
["2026-09-10T14:05:05.620817+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:05:05.621865+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:05.637753+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:05.999010+00:00", "trade", 5.305, 4988.0]
["2026-09-10T14:05:05.999849+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:06.018142+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:06.051567+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:06.234256+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:06.235228+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.352704+00:00", "trade", 5.3002, 3.0]
["2026-09-10T14:05:07.354097+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.480728+00:00", "trade", 5.3002, 30.0]
["2026-09-10T14:05:07.748735+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.748785+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.749356+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.752749+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.752865+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.764386+00:00", "trade", 5.305, 393.0]
["2026-09-10T14:05:07.764427+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.765034+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.765319+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.765750+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:07.810938+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:08.460832+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:09.003201+00:00", "trade", 5.3059, 100.0]
["2026-09-10T14:05:09.005005+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:09.005467+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:09.015355+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:09.116801+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:09.163858+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:09.321763+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:11.918033+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:13.172269+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:13.673297+00:00", "trade", 5.305, 121.0]
["2026-09-10T14:05:13.832799+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:15.556871+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:15.715147+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:15.751283+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:15.751318+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:15.751729+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:15.777952+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:17.022593+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:05:17.309732+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:17.428770+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:17.997844+00:00", "trade", 5.3099, 2000.0]
["2026-09-10T14:05:17.999571+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:18.026746+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:05:18.027690+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:05:18.028059+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:18.311408+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:18.311453+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:18.312415+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:18.320434+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:18.461319+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:18.466240+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:19.772906+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:19.944316+00:00", "trade", 5.305, 500.0]
["2026-09-10T14:05:19.983401+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:19.983456+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:19.983892+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:20.016367+00:00", "trade", 5.3075, 20.0]
["2026-09-10T14:05:20.402031+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:20.618049+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:22.023339+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.418329+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.423051+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.423286+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.423428+00:00", "trade", 5.31, 2700.0]
["2026-09-10T14:05:23.423485+00:00", "trade", 5.31, 14.0]
["2026-09-10T14:05:23.423492+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.423543+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:05:23.423612+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.423752+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.424057+00:00", "trade", 5.31, 600.0]
["2026-09-10T14:05:23.424058+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.424060+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:05:23.424060+00:00", "trade", 5.31, 250.0]
["2026-09-10T14:05:23.424063+00:00", "trade", 5.31, 250.0]
["2026-09-10T14:05:23.424063+00:00", "trade", 5.31, 66.0]
["2026-09-10T14:05:23.424078+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.424093+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.424103+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.424248+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.424253+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.424288+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:05:23.424291+00:00", "trade", 5.31, 666.0]
["2026-09-10T14:05:23.424379+00:00", "trade", 5.31, 10.0]
["2026-09-10T14:05:23.424388+00:00", "trade", 5.31, 10.0]
["2026-09-10T14:05:23.424433+00:00", "trade", 5.31, 20.0]
["2026-09-10T14:05:23.424534+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.424569+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.424571+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:05:23.424598+00:00", "trade", 5.31, 334.0]
["2026-09-10T14:05:23.424599+00:00", "quote", 5.3, 5.32]
["2026-09-10T14:05:23.424619+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424634+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424634+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424654+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424659+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424669+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424674+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424705+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424705+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424720+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424720+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424765+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424770+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424785+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.424806+00:00", "trade", 5.31, 14.0]
["2026-09-10T14:05:23.424815+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.424860+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.424960+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.424975+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425151+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425161+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425231+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425331+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425411+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425476+00:00", "trade", 5.31, 6.0]
["2026-09-10T14:05:23.425476+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425562+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425562+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425572+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425602+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425617+00:00", "trade", 5.315, 39.0]
["2026-09-10T14:05:23.425672+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.425907+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.426574+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.427035+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.428564+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.428995+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.430523+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.435846+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:05:23.451281+00:00", "trade", 5.31, 1700.0]
["2026-09-10T14:05:23.451283+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451284+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:05:23.451284+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:05:23.451328+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451348+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451353+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451383+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451383+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451398+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451403+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451408+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451473+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451709+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451780+00:00", "trade", 5.31, 29.0]
["2026-09-10T14:05:23.451786+00:00", "trade", 5.31, 700.0]
["2026-09-10T14:05:23.451792+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:05:23.451844+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.451959+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:05:23.452014+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:05:23.452014+00:00", "trade", 5.31, 163.0]
["2026-09-10T14:05:23.452041+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452045+00:00", "trade", 5.31, 263.0]
["2026-09-10T14:05:23.452070+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452225+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452230+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452230+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452230+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452235+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452275+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452275+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452380+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452445+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452460+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452480+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452501+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452506+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452521+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452521+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452521+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452531+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452541+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452576+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452576+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452651+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452651+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452806+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452806+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452831+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452831+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.452982+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.453252+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.453648+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.454084+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.454731+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.454731+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.455026+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.455423+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.455453+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:23.552533+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:24.889852+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:25.622741+00:00", "trade", 5.3008, 5.0]
["2026-09-10T14:05:25.913489+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:26.007092+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:26.777558+00:00", "trade", 5.2998, 3.0]
["2026-09-10T14:05:27.473422+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:27.507545+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:05:27.551517+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:27.551597+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:27.552013+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:27.552099+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:27.552126+00:00", "trade", 5.305, 1200.0]
["2026-09-10T14:05:27.552951+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:27.676740+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:27.909730+00:00", "trade", 5.3098, 4988.0]
["2026-09-10T14:05:28.910866+00:00", "trade", 5.305, 8.0]
["2026-09-10T14:05:29.076909+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:05:29.236542+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:29.290390+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:29.476236+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:29.476517+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:29.522752+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:29.532124+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:29.532219+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:29.996317+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.128806+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:05:31.208666+00:00", "trade", 5.305, 9500.0]
["2026-09-10T14:05:31.288236+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:05:31.289060+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:05:31.524669+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.533974+00:00", "trade", 5.3, 21.0]
["2026-09-10T14:05:31.533980+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:31.533980+00:00", "trade", 5.3, 11.0]
["2026-09-10T14:05:31.534874+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.534969+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.545187+00:00", "trade", 5.305, 200.0]
["2026-09-10T14:05:31.565894+00:00", "trade", 5.305, 300.0]
["2026-09-10T14:05:31.566385+00:00", "trade", 5.305, 359.0]
["2026-09-10T14:05:31.567251+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.567286+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.567321+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.598470+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.598470+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.605246+00:00", "trade", 5.305, 500.0]
["2026-09-10T14:05:31.796660+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:05:31.797678+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.797733+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.797758+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.797844+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.811697+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:31.896318+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.050965+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.051015+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.051095+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.055456+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.233173+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.305896+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.306738+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.351820+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.456389+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.456429+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.476938+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.476938+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:32.546399+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:32.546402+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:32.547470+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.003007+00:00", "trade", 5.3024, 6000.0]
["2026-09-10T14:05:33.310539+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.310895+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.357801+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.540666+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.583509+00:00", "trade", 5.3, 3.0]
["2026-09-10T14:05:33.583876+00:00", "trade", 5.3, 1150.0]
["2026-09-10T14:05:33.585160+00:00", "trade", 5.3061, 50.0]
["2026-09-10T14:05:33.585208+00:00", "trade", 5.3, 1450.0]
["2026-09-10T14:05:33.585262+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.585268+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:05:33.586239+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.586787+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:05:33.586855+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.586856+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:05:33.586860+00:00", "trade", 5.3, 1000.0]
["2026-09-10T14:05:33.586860+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:33.586862+00:00", "trade", 5.3, 3100.0]
["2026-09-10T14:05:33.586865+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:05:33.586961+00:00", "trade", 5.3, 252.0]
["2026-09-10T14:05:33.586976+00:00", "trade", 5.3, 8.0]
["2026-09-10T14:05:33.587022+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:33.587025+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:33.587025+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:33.587244+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:05:33.587253+00:00", "trade", 5.3, 800.0]
["2026-09-10T14:05:33.587256+00:00", "trade", 5.3, 1370.0]
["2026-09-10T14:05:33.587265+00:00", "trade", 5.3, 57.0]
["2026-09-10T14:05:33.587283+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:33.587302+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.587313+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:05:33.587419+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:33.587517+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.587537+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.587537+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.587598+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.587598+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.587698+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.587758+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:05:33.587783+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:05:33.587828+00:00", "trade", 5.3, 1148.0]
["2026-09-10T14:05:33.587828+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:33.587828+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:05:33.587832+00:00", "trade", 5.3, 252.0]
["2026-09-10T14:05:33.587832+00:00", "trade", 5.3, 648.0]
["2026-09-10T14:05:33.587837+00:00", "trade", 5.3, 800.0]
["2026-09-10T14:05:33.587837+00:00", "trade", 5.3, 1100.0]
["2026-09-10T14:05:33.587838+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:05:33.587848+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:05:33.587921+00:00", "trade", 5.3, 40.0]
["2026-09-10T14:05:33.587923+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:05:33.587943+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:05:33.588023+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:33.588028+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.588109+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.588154+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.588214+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.588214+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.588274+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.588474+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.588565+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.588585+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.588590+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.588755+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.589101+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.589196+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.591106+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.594499+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.600298+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:05:33.601280+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.654426+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:33.654456+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:35.536669+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:35.553855+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:35.705240+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:35.705295+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:35.723002+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.083191+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:05:36.083253+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.083308+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.084010+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.084100+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.084100+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.084205+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.084607+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.084687+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.131954+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.897622+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:05:36.916411+00:00", "trade", 5.295, 393.0]
["2026-09-10T14:05:36.916463+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.916525+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:05:36.916528+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.916892+00:00", "trade", 5.295, 393.0]
["2026-09-10T14:05:36.917211+00:00", "trade", 5.295, 200.0]
["2026-09-10T14:05:36.917360+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.918230+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:05:36.920162+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:36.923751+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:37.106800+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:05:37.348706+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:37.348761+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:37.349367+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:37.349457+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:37.352996+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:37.777144+00:00", "trade", 5.2975, 1.0]
["2026-09-10T14:05:38.085229+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:05:38.086258+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:38.521398+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:38.965969+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:38.966140+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:40.303142+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:40.303618+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:41.067007+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:41.934464+00:00", "trade", 5.3, 33.0]
["2026-09-10T14:05:41.939314+00:00", "trade", 5.3, 35.0]
["2026-09-10T14:05:41.939376+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:41.939912+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:41.978263+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:05:42.095872+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:42.226028+00:00", "trade", 5.29, 20.0]
["2026-09-10T14:05:42.302418+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:43.340419+00:00", "trade", 5.29, 20.0]
["2026-09-10T14:05:43.958018+00:00", "trade", 5.2999, 4988.0]
["2026-09-10T14:05:46.339825+00:00", "trade", 5.29, 50.0]
["2026-09-10T14:05:46.950532+00:00", "trade", 5.3, 251.0]
["2026-09-10T14:05:46.950868+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:05:46.950971+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:46.951457+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.951888+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.951988+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.952090+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:05:46.952090+00:00", "trade", 5.3, 900.0]
["2026-09-10T14:05:46.952092+00:00", "trade", 5.3, 825.0]
["2026-09-10T14:05:46.952095+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:05:46.952149+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:46.952162+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:46.952540+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.952558+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:05:46.952561+00:00", "trade", 5.3, 163.0]
["2026-09-10T14:05:46.952582+00:00", "trade", 5.3, 29.0]
["2026-09-10T14:05:46.952589+00:00", "trade", 5.3, 11.0]
["2026-09-10T14:05:46.952620+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.952620+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.952745+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.952748+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:05:46.952748+00:00", "trade", 5.3, 749.0]
["2026-09-10T14:05:46.952781+00:00", "trade", 5.3, 20.0]
["2026-09-10T14:05:46.953161+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.953808+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.954128+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.954299+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.955436+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:05:46.960584+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:46.963822+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:47.014563+00:00", "trade", 5.295, 5.0]
["2026-09-10T14:05:47.015224+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:47.731701+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:48.069123+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:48.069584+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:48.630362+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:48.631354+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:48.632327+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:48.667976+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:49.565990+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:49.566336+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:49.566652+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:49.566908+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:49.583913+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:49.772632+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:49.773539+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:49.800583+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:49.912865+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:50.317672+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:50.328077+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:50.533715+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:50.534587+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:50.541945+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:53.495509+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:53.627044+00:00", "trade", 5.2999, 1400.0]
["2026-09-10T14:05:53.627839+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:53.629372+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:53.649520+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:56.371559+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:56.395366+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:57.283697+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:57.285020+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:57.591474+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:57.592290+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:58.014432+00:00", "trade", 5.2999, 500.0]
["2026-09-10T14:05:59.042712+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:59.139132+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:59.277906+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:59.361342+00:00", "trade", 5.2998, 50.0]
["2026-09-10T14:05:59.361956+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:05:59.996334+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:00.027124+00:00", "trade", 5.3, 900.0]
["2026-09-10T14:06:00.027124+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:06:00.027162+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027162+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027162+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027162+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027172+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027172+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027172+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027172+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027175+00:00", "trade", 5.3, 4251.0]
["2026-09-10T14:06:00.027177+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027177+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027177+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027182+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027182+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027182+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027187+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:06:00.027187+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027192+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027202+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027212+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027222+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027227+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027277+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027292+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027298+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027308+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027316+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:06:00.027318+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027322+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:06:00.027322+00:00", "trade", 5.3, 119.0]
["2026-09-10T14:06:00.027348+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027358+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027378+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:00.027413+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.027573+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.027643+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.027939+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.027974+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.028054+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.028069+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.028089+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.028089+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.028119+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.028144+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.028225+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.028340+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.028550+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.028964+00:00", "trade", 5.3, 523.0]
["2026-09-10T14:06:00.029192+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.029533+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.031342+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.031497+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.031673+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.032414+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.032414+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.032871+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.040875+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.041311+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.060226+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.127901+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.127901+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.153633+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.154114+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.180822+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.181479+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.276931+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.299780+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:00.302617+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.190583+00:00", "trade", 5.305, 257.0]
["2026-09-10T14:06:01.191489+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.191965+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.192035+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.196814+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:01.197168+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.197214+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:06:01.197248+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.197248+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.197323+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.197408+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.197489+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.197489+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.197644+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.197649+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.197686+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:06:01.197692+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:06:01.197704+00:00", "trade", 5.31, 10.0]
["2026-09-10T14:06:01.197724+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.198265+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.200486+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.288239+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.332325+00:00", "trade", 5.3025, 5.0]
["2026-09-10T14:06:01.333697+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.333697+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:01.344458+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.332711+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.338831+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.338891+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.339939+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.339944+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.340420+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.340420+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.340485+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.352263+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.530055+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.532567+00:00", "trade", 5.305, 5.0]
["2026-09-10T14:06:02.616731+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.616751+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.616771+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.641430+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.641520+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.690256+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:02.751896+00:00", "trade", 5.309, 4988.0]
["2026-09-10T14:06:03.586740+00:00", "trade", 5.301, 40.0]
["2026-09-10T14:06:03.831239+00:00", "trade", 5.3089, 4988.0]
["2026-09-10T14:06:04.145885+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:04.145895+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:04.145915+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:04.145915+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:04.145941+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:04.145941+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:04.146502+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:04.148597+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:04.159733+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:04.481300+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:06:05.242499+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:06:05.313866+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:05.317750+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:05.667221+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:05.801630+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.903855+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.909048+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:06:06.912425+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.913247+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.921146+00:00", "trade", 5.31, 110.0]
["2026-09-10T14:06:06.922068+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.922068+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.922143+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.922188+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.922549+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.923136+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.942136+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:06.942156+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:08.101852+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:08.101852+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:08.196803+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:08.325929+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:08.350237+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:08.388257+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:08.391736+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:09.043680+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:09.095579+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:09.148018+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:09.725316+00:00", "trade", 5.3071, 4988.0]
["2026-09-10T14:06:10.079442+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:10.310521+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:10.312731+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:10.354145+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:11.588893+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:06:12.082051+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:12.082051+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:12.082567+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:12.082808+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:12.082808+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:13.085607+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:06:13.159583+00:00", "trade", 5.3074, 4988.0]
["2026-09-10T14:06:13.252407+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:06:14.318060+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:14.318531+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:14.323839+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:14.482399+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:06:14.785024+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:06:14.785027+00:00", "trade", 5.305, 150.0]
["2026-09-10T14:06:14.785676+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:14.785741+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:14.786147+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:14.786213+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:14.832362+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:15.108262+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:06:15.297513+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:15.297593+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:15.366176+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:15.529734+00:00", "trade", 5.3021, 11.0]
["2026-09-10T14:06:16.160342+00:00", "trade", 5.3036, 4988.0]
["2026-09-10T14:06:16.161440+00:00", "trade", 5.305, 12.0]
["2026-09-10T14:06:16.232321+00:00", "trade", 5.3023, 700.0]
["2026-09-10T14:06:16.532212+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:16.532870+00:00", "trade", 5.305, 1750.0]
["2026-09-10T14:06:16.567937+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:16.720815+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:16.777715+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:16.982262+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:16.983499+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:16.983499+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:17.940955+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:17.940955+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:17.941286+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:17.983185+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:18.771742+00:00", "trade", 5.3042, 2.0]
["2026-09-10T14:06:18.773225+00:00", "trade", 5.3042, 1.0]
["2026-09-10T14:06:18.862024+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:19.002999+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:20.489584+00:00", "trade", 5.3075, 4988.0]
["2026-09-10T14:06:21.153525+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:21.407659+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:21.407659+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:21.407689+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:21.855443+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:21.860806+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:22.862015+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:22.862015+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:22.908826+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:22.941339+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:23.254342+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:23.385128+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:23.389203+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:23.661590+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:23.831735+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:23.832030+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:23.934318+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:23.937932+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:23.967071+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:24.823888+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:26.413181+00:00", "trade", 5.3075, 1.0]
["2026-09-10T14:06:26.420098+00:00", "trade", 5.305, 3.0]
["2026-09-10T14:06:26.421129+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:26.446815+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:26.676634+00:00", "trade", 5.305, 8867.0]
["2026-09-10T14:06:27.445378+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:06:27.763163+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:27.763644+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:27.813979+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:27.990077+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:28.068068+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:06:28.479936+00:00", "trade", 5.3075, 10.0]
["2026-09-10T14:06:29.035729+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:06:29.996356+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:31.328561+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:31.329002+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:31.790233+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:33.181725+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:33.588738+00:00", "trade", 5.3063, 36.0]
["2026-09-10T14:06:33.870743+00:00", "trade", 5.3039, 4.0]
["2026-09-10T14:06:34.133805+00:00", "trade", 5.3, 17.0]
["2026-09-10T14:06:34.133805+00:00", "trade", 5.3, 9.0]
["2026-09-10T14:06:34.133808+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.134435+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.134705+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.134730+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.134866+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.134996+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.137181+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.137757+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.150082+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.179366+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.921736+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:34.922252+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:35.962568+00:00", "trade", 5.3, 2.0]
["2026-09-10T14:06:36.273218+00:00", "trade", 5.3001, 4988.0]
["2026-09-10T14:06:36.313944+00:00", "trade", 5.3, 7.0]
["2026-09-10T14:06:36.314586+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.314586+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.314586+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.370248+00:00", "trade", 5.3, 191.0]
["2026-09-10T14:06:36.371165+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.371200+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.371205+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.371842+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.372644+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.373280+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.404850+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.448469+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.451346+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.453030+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.469754+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.648770+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.652333+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:36.671699+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:37.266446+00:00", "trade", 5.3007, 4988.0]
["2026-09-10T14:06:38.084717+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.353304+00:00", "trade", 5.3, 35.0]
["2026-09-10T14:06:38.353701+00:00", "trade", 5.3, 35.0]
["2026-09-10T14:06:38.353785+00:00", "trade", 5.3, 949.0]
["2026-09-10T14:06:38.353967+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.355162+00:00", "trade", 5.3, 1551.0]
["2026-09-10T14:06:38.355219+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:06:38.356584+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:06:38.356587+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:06:38.356587+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.356593+00:00", "trade", 5.3, 3400.0]
["2026-09-10T14:06:38.356605+00:00", "trade", 5.3, 474.0]
["2026-09-10T14:06:38.356644+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.356924+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.357183+00:00", "trade", 5.3, 109.0]
["2026-09-10T14:06:38.357183+00:00", "trade", 5.3, 91.0]
["2026-09-10T14:06:38.357189+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.357192+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.357350+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.357350+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.357372+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:06:38.357401+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.357613+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.357625+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.357853+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.357880+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:06:38.358001+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.358007+00:00", "trade", 5.3, 86.0]
["2026-09-10T14:06:38.358007+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:06:38.358010+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:06:38.358013+00:00", "trade", 5.3, 4.0]
["2026-09-10T14:06:38.358025+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:06:38.358034+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:06:38.358056+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.358056+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.358091+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:06:38.358094+00:00", "trade", 5.3, 800.0]
["2026-09-10T14:06:38.358117+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.358134+00:00", "trade", 5.3, 426.0]
["2026-09-10T14:06:38.358145+00:00", "trade", 5.3, 674.0]
["2026-09-10T14:06:38.358151+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:06:38.358155+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:06:38.358157+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.358167+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.358167+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.358191+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:38.358196+00:00", "trade", 5.3, 466.0]
["2026-09-10T14:06:38.358288+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.358453+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.358568+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.358669+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.358786+00:00", "trade", 5.3, 7.0]
["2026-09-10T14:06:38.358854+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.358914+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.359155+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.359170+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.359390+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.359786+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.359826+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.361251+00:00", "trade", 5.3, 800.0]
["2026-09-10T14:06:38.364165+00:00", "trade", 5.3, 40.0]
["2026-09-10T14:06:38.365107+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:06:38.368241+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.382896+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.406663+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.407144+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.407625+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:38.433949+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:06:40.364516+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:06:40.510574+00:00", "trade", 5.3, 4988.0]
["2026-09-10T14:06:40.578489+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:40.578494+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:40.589120+00:00", "trade", 5.3, 1874.0]
["2026-09-10T14:06:40.591685+00:00", "trade", 5.3002, 1874.0]
["2026-09-10T14:06:40.632733+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:40.656937+00:00", "trade", 5.3002, 1.0]
["2026-09-10T14:06:41.006230+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:41.818778+00:00", "trade", 5.3036, 1.0]
["2026-09-10T14:06:42.134156+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.134597+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.223492+00:00", "trade", 5.3, 75.0]
["2026-09-10T14:06:42.224466+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.224466+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.224466+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.224471+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.224506+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.224942+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.228505+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.228946+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.281842+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.294187+00:00", "trade", 5.305, 500.0]
["2026-09-10T14:06:42.295209+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.321772+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.321792+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.322203+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.583860+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.618833+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.618913+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.618953+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.619354+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:42.653726+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.087413+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:43.087417+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.087903+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.087928+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.088329+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.299515+00:00", "trade", 5.3025, 75.0]
["2026-09-10T14:06:43.542052+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.581696+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.581746+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.582208+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.621506+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.622037+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:43.622468+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:44.361961+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:44.431862+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:44.562763+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:44.722392+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:44.723159+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:44.723164+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:44.724638+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:44.727011+00:00", "trade", 5.3001, 1400.0]
["2026-09-10T14:06:44.727464+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:44.728056+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:44.749166+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:45.911067+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:45.911543+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.128173+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.128253+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.128654+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.342162+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.342202+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.492008+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:06:46.493972+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.494413+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.495050+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.495170+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.528920+00:00", "trade", 5.3086, 1.0]
["2026-09-10T14:06:46.529035+00:00", "trade", 5.3086, 1.0]
["2026-09-10T14:06:46.529622+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:46.557933+00:00", "trade", 5.3001, 99.0]
["2026-09-10T14:06:46.558551+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:47.622925+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:47.825096+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:48.189025+00:00", "trade", 5.3025, 55.0]
["2026-09-10T14:06:48.190149+00:00", "trade", 5.305, 6.0]
["2026-09-10T14:06:48.190303+00:00", "trade", 5.305, 61.0]
["2026-09-10T14:06:48.279466+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:48.314552+00:00", "trade", 5.3, 7.0]
["2026-09-10T14:06:48.315180+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:48.315506+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:48.315737+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:48.360243+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:48.606698+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:48.606738+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:48.626946+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:49.033859+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:49.446374+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:49.453280+00:00", "trade", 5.31, 1.0]
["2026-09-10T14:06:49.458147+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:49.476084+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:49.541164+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:49.542031+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:49.542066+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:49.549324+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:49.550065+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:50.128756+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:50.233013+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:50.733480+00:00", "trade", 5.3039, 31.0]
["2026-09-10T14:06:50.736288+00:00", "trade", 5.3039, 19.0]
["2026-09-10T14:06:51.170201+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:51.897011+00:00", "trade", 5.3025, 1.0]
["2026-09-10T14:06:52.067022+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:52.067503+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:52.124724+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:52.791900+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:53.108427+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:53.108878+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:53.683669+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:53.743050+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:53.922375+00:00", "trade", 5.3039, 200.0]
["2026-09-10T14:06:53.925188+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:54.013378+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:54.396769+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:54.397846+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:54.478944+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:54.608251+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:54.992739+00:00", "trade", 5.3039, 39.0]
["2026-09-10T14:06:55.042483+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:06:55.582472+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:55.670872+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:56.129173+00:00", "trade", 5.305, 10.0]
["2026-09-10T14:06:56.231701+00:00", "trade", 5.3039, 4.0]
["2026-09-10T14:06:56.347080+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:56.347094+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:06:56.347245+00:00", "trade", 5.3, 466.0]
["2026-09-10T14:06:56.347248+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:56.347263+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:06:56.347276+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:06:56.347320+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:56.347380+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:06:56.347444+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347475+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347475+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347480+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347485+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347490+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347490+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347500+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347505+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347510+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347519+00:00", "trade", 5.3, 1522.0]
["2026-09-10T14:06:56.347531+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:06:56.347531+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:06:56.347545+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347550+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347565+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347570+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347575+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.347575+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:06:56.347881+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.347881+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.347881+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.347881+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.347886+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.347926+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.347941+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.348096+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.348287+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.348337+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.348537+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.351294+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.351695+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.352577+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.353701+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:06:56.401192+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.447953+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:56.718988+00:00", "trade", 5.295, 10.0]
["2026-09-10T14:06:56.896248+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:06:57.328055+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:57.328491+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:57.328551+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:57.346920+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:57.409403+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:57.915125+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:58.031777+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:58.818061+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:59.130238+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:59.131069+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:06:59.131766+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:06:59.132395+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:06:59.132422+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:06:59.133195+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:06:59.134151+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:06:59.134942+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:06:59.135688+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:06:59.216889+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:06:59.996367+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.061932+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.110869+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.238755+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:07:00.238760+00:00", "trade", 5.3, 13.0]
["2026-09-10T14:07:00.238760+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.238763+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:07:00.238768+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:07:00.238768+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.238773+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.238773+00:00", "trade", 5.3, 86.0]
["2026-09-10T14:07:00.238773+00:00", "trade", 5.3, 20.0]
["2026-09-10T14:07:00.238776+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:00.238776+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:07:00.238778+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.238782+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:07:00.238788+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:07:00.238788+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:07:00.238800+00:00", "trade", 5.3, 900.0]
["2026-09-10T14:07:00.238875+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:00.238875+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:07:00.238878+00:00", "trade", 5.3, 600.0]
["2026-09-10T14:07:00.238947+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.238947+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:07:00.239038+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239038+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239044+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239053+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239118+00:00", "trade", 5.3, 75.0]
["2026-09-10T14:07:00.239121+00:00", "trade", 5.3, 75.0]
["2026-09-10T14:07:00.239142+00:00", "trade", 5.3, 30.0]
["2026-09-10T14:07:00.239151+00:00", "trade", 5.3, 30.0]
["2026-09-10T14:07:00.239153+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:00.239166+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:07:00.239181+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:07:00.239184+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:07:00.239189+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:00.239190+00:00", "trade", 5.3, 30.0]
["2026-09-10T14:07:00.239196+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:07:00.239202+00:00", "trade", 5.3, 30.0]
["2026-09-10T14:07:00.239204+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:00.239226+00:00", "trade", 5.3, 80.0]
["2026-09-10T14:07:00.239233+00:00", "trade", 5.3, 134.0]
["2026-09-10T14:07:00.239235+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:07:00.239239+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:00.239241+00:00", "trade", 5.3, 142.0]
["2026-09-10T14:07:00.239244+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:00.239254+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:00.239272+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:07:00.239284+00:00", "trade", 5.3, 183.0]
["2026-09-10T14:07:00.239293+00:00", "trade", 5.3, 21.0]
["2026-09-10T14:07:00.239305+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:07:00.239305+00:00", "trade", 5.3, 215.0]
["2026-09-10T14:07:00.239309+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239312+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:07:00.239312+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:07:00.239315+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:00.239317+00:00", "trade", 5.3, 1000.0]
["2026-09-10T14:07:00.239317+00:00", "trade", 5.3, 249.0]
["2026-09-10T14:07:00.239320+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.239320+00:00", "trade", 5.3, 282.0]
["2026-09-10T14:07:00.239326+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:07:00.239329+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239339+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.239344+00:00", "trade", 5.3, 110.0]
["2026-09-10T14:07:00.239344+00:00", "trade", 5.3, 1700.0]
["2026-09-10T14:07:00.239347+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:00.239347+00:00", "trade", 5.3, 195.0]
["2026-09-10T14:07:00.239349+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239351+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:00.239351+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:00.239357+00:00", "trade", 5.3, 1400.0]
["2026-09-10T14:07:00.239357+00:00", "trade", 5.3, 800.0]
["2026-09-10T14:07:00.239357+00:00", "trade", 5.3, 1200.0]
["2026-09-10T14:07:00.239359+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239363+00:00", "trade", 5.3, 1400.0]
["2026-09-10T14:07:00.239363+00:00", "trade", 5.3, 207.0]
["2026-09-10T14:07:00.239363+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:00.239364+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239365+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:00.239369+00:00", "trade", 5.3, 700.0]
["2026-09-10T14:07:00.239369+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:07:00.239370+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239370+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239370+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239374+00:00", "trade", 5.3, 102.0]
["2026-09-10T14:07:00.239374+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.239374+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239374+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239374+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239374+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239377+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.239377+00:00", "trade", 5.3, 858.0]
["2026-09-10T14:07:00.239379+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239381+00:00", "trade", 5.3, 80.0]
["2026-09-10T14:07:00.239381+00:00", "trade", 5.3, 140.0]
["2026-09-10T14:07:00.239386+00:00", "trade", 5.3, 159.0]
["2026-09-10T14:07:00.239386+00:00", "trade", 5.3, 134.0]
["2026-09-10T14:07:00.239386+00:00", "trade", 5.3, 140.0]
["2026-09-10T14:07:00.239390+00:00", "trade", 5.3, 145.0]
["2026-09-10T14:07:00.239390+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.239394+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239394+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239394+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239395+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:07:00.239399+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239399+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239404+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239404+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239409+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239409+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239409+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239414+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239435+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239439+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239444+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239444+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239444+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239444+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239469+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239489+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239495+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239505+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239507+00:00", "trade", 5.3, 12.0]
["2026-09-10T14:07:00.239507+00:00", "trade", 5.3, 144.0]
["2026-09-10T14:07:00.239510+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239510+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239510+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239512+00:00", "trade", 5.3, 218.0]
["2026-09-10T14:07:00.239512+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.239512+00:00", "trade", 5.3, 162.0]
["2026-09-10T14:07:00.239514+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239515+00:00", "trade", 5.3, 180.0]
["2026-09-10T14:07:00.239515+00:00", "trade", 5.3, 86.0]
["2026-09-10T14:07:00.239515+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:07:00.239518+00:00", "trade", 5.3, 81.0]
["2026-09-10T14:07:00.239521+00:00", "trade", 5.3, 150.0]
["2026-09-10T14:07:00.239525+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239539+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239548+00:00", "trade", 5.3, 93.0]
["2026-09-10T14:07:00.239548+00:00", "trade", 5.3, 1704.0]
["2026-09-10T14:07:00.239549+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239552+00:00", "trade", 5.3, 152.0]
["2026-09-10T14:07:00.239554+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239554+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239554+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239557+00:00", "trade", 5.3, 152.0]
["2026-09-10T14:07:00.239559+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239575+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239595+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239609+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239668+00:00", "trade", 5.3, 7.0]
["2026-09-10T14:07:00.239685+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239685+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239685+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239685+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239690+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239695+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239729+00:00", "trade", 5.3, 65.0]
["2026-09-10T14:07:00.239738+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:07:00.239760+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239780+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239800+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239807+00:00", "trade", 5.3, 65.0]
["2026-09-10T14:07:00.239810+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239813+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:07:00.239815+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239825+00:00", "trade", 5.3, 35.0]
["2026-09-10T14:07:00.239825+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239860+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239873+00:00", "trade", 5.3, 20.0]
["2026-09-10T14:07:00.239883+00:00", "trade", 5.3, 65.0]
["2026-09-10T14:07:00.239885+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:00.239888+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:00.239888+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:00.239890+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.239894+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:07:00.239897+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:07:00.239905+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.239910+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.239935+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.239990+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240005+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240021+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240021+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240025+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240025+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240050+00:00", "trade", 5.3, 7.0]
["2026-09-10T14:07:00.240071+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240081+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240121+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240131+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240144+00:00", "trade", 5.3, 239.0]
["2026-09-10T14:07:00.240156+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240198+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:07:00.240201+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240201+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240226+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240236+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240251+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240276+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240321+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240512+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240537+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240667+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.240697+00:00", "trade", 5.3001, 50.0]
["2026-09-10T14:07:00.241023+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.241235+00:00", "trade", 5.3, 366.0]
["2026-09-10T14:07:00.241674+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.241940+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.242461+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.242511+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.243397+00:00", "trade", 5.3, 37.0]
["2026-09-10T14:07:00.243559+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.243659+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.245298+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.247558+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.249002+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.249764+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.340234+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.340234+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.340990+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.745056+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:00.871362+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:07:01.239411+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:02.530895+00:00", "trade", 5.3026, 1.0]
["2026-09-10T14:07:03.001294+00:00", "trade", 5.295, 8.0]
["2026-09-10T14:07:03.031379+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.040531+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.299922+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.299967+00:00", "trade", 5.3, 700.0]
["2026-09-10T14:07:03.299967+00:00", "trade", 5.3, 858.0]
["2026-09-10T14:07:03.299971+00:00", "trade", 5.3, 381.0]
["2026-09-10T14:07:03.299973+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:03.299979+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:03.299979+00:00", "trade", 5.3, 215.0]
["2026-09-10T14:07:03.299985+00:00", "trade", 5.3, 195.0]
["2026-09-10T14:07:03.299985+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:07:03.299985+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:07:03.299987+00:00", "trade", 5.3, 6.0]
["2026-09-10T14:07:03.299991+00:00", "trade", 5.3, 6.0]
["2026-09-10T14:07:03.300042+00:00", "trade", 5.3, 1800.0]
["2026-09-10T14:07:03.300042+00:00", "trade", 5.3, 150.0]
["2026-09-10T14:07:03.300045+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:03.300554+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.300554+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.300574+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.300574+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.300609+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.300609+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.300634+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.300634+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.300739+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:03.300835+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:03.300899+00:00", "trade", 5.3, 14.0]
["2026-09-10T14:07:03.300986+00:00", "trade", 5.3, 115.0]
["2026-09-10T14:07:03.300990+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:07:03.300995+00:00", "trade", 5.3, 349.0]
["2026-09-10T14:07:03.300995+00:00", "trade", 5.3, 159.0]
["2026-09-10T14:07:03.300999+00:00", "trade", 5.3, 86.0]
["2026-09-10T14:07:03.300999+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:03.301001+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:03.301040+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301064+00:00", "trade", 5.3, 249.0]
["2026-09-10T14:07:03.301067+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:07:03.301091+00:00", "trade", 5.3, 140.0]
["2026-09-10T14:07:03.301091+00:00", "trade", 5.3, 142.0]
["2026-09-10T14:07:03.301091+00:00", "trade", 5.3, 180.0]
["2026-09-10T14:07:03.301101+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301140+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301155+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301160+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301206+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301225+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301236+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301271+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301291+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301311+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301356+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:03.301366+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301571+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301659+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:03.301712+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301807+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301807+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301807+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301807+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301832+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301862+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301897+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301957+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301957+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301997+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.301997+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.302063+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.302103+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.302108+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.302268+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.302754+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.304774+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.304774+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.304975+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.304995+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.305731+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.305861+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.305861+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.309514+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:07:03.322882+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.371964+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.372004+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.380636+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:07:03.381642+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.400988+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.461486+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.464047+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.542674+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.544834+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.604526+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.604972+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.673986+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.674463+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.852861+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:03.853774+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:04.018510+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:04.202979+00:00", "trade", 5.3025, 50.0]
["2026-09-10T14:07:04.276553+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:04.277350+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:04.315085+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:04.787259+00:00", "trade", 5.3025, 50.0]
["2026-09-10T14:07:05.404414+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:05.405361+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:05.744833+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:05.745093+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:05.906041+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:05.906322+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:05.906322+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:05.946196+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:05.946247+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:06.016238+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:06.016699+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:06.521444+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:06.550948+00:00", "trade", 5.3, 20.0]
["2026-09-10T14:07:06.552011+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:06.682041+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:07:07.028794+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:07.028795+00:00", "trade", 5.3, 7565.0]
["2026-09-10T14:07:07.028920+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.028930+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.028980+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.028995+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.029000+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.029005+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.029055+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.029155+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.029160+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.029171+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:07.029189+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:07.029190+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.029196+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.029286+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.029291+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:07.029349+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:07:07.029457+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:07:07.029486+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.029536+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.029767+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.029832+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.029862+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.029896+00:00", "trade", 5.295, 130.0]
["2026-09-10T14:07:07.029902+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.029932+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.029957+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030062+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030087+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030087+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030128+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030133+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030163+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030248+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030393+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030393+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030519+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.030569+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.031431+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.032849+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.033400+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.034358+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.098420+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.200500+00:00", "trade", 5.3017, 300.0]
["2026-09-10T14:07:07.252306+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:07.865591+00:00", "trade", 5.2988, 1.0]
["2026-09-10T14:07:07.970863+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:08.018451+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:08.111798+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:07:08.174898+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:08.279121+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:08.611060+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:08.614002+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:08.793779+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:09.043858+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:10.637195+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:10.637435+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:10.637686+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:10.637686+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:10.861289+00:00", "trade", 5.29, 5.0]
["2026-09-10T14:07:10.861289+00:00", "trade", 5.29, 100.0]
["2026-09-10T14:07:10.861292+00:00", "trade", 5.29, 3.0]
["2026-09-10T14:07:10.861864+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:10.862315+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:10.862370+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:10.862370+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:11.179479+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:11.303974+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:12.157413+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:13.012400+00:00", "trade", 5.3031, 1.0]
["2026-09-10T14:07:13.015290+00:00", "trade", 5.3015, 11.0]
["2026-09-10T14:07:13.015600+00:00", "trade", 5.3015, 14.0]
["2026-09-10T14:07:13.132435+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:13.349816+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:13.740314+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:13.744294+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:13.744349+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:13.752694+00:00", "trade", 5.2901, 500.0]
["2026-09-10T14:07:13.765883+00:00", "trade", 5.295, 9.0]
["2026-09-10T14:07:16.264954+00:00", "trade", 5.2986, 3.0]
["2026-09-10T14:07:16.483880+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:16.488080+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:16.500408+00:00", "trade", 5.2986, 1.0]
["2026-09-10T14:07:16.706258+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:16.710874+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:16.970797+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.357099+00:00", "trade", 5.3, 3350.0]
["2026-09-10T14:07:17.358117+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.358122+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.358458+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.358764+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.360062+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.360067+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.379012+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.426386+00:00", "trade", 5.2984, 1.0]
["2026-09-10T14:07:17.577073+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.597311+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.627292+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:17.726142+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:07:19.124179+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:19.124525+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:19.124570+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:19.124656+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:19.125177+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:19.125496+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:07:19.128660+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:19.176494+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:19.385019+00:00", "trade", 5.3019, 4.0]
["2026-09-10T14:07:20.009131+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:07:20.293844+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:20.293894+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:20.293960+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:20.294877+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:20.588775+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:21.366672+00:00", "trade", 5.295, 1.0]
["2026-09-10T14:07:21.612416+00:00", "trade", 5.3006, 100.0]
["2026-09-10T14:07:21.616668+00:00", "trade", 5.3006, 100.0]
["2026-09-10T14:07:22.048398+00:00", "trade", 5.295, 106.0]
["2026-09-10T14:07:22.413787+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:22.413807+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:22.414048+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:22.493833+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:22.521449+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:22.521449+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:22.521759+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:22.521759+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:23.997230+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:24.018927+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:24.036459+00:00", "trade", 5.3, 1471.0]
["2026-09-10T14:07:25.452707+00:00", "trade", 5.302, 4.0]
["2026-09-10T14:07:25.453757+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:25.976990+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:07:26.128792+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:07:26.128813+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:07:26.128836+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128852+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128856+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128856+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128862+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128862+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128866+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128871+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128876+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128879+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:26.128891+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:07:26.128896+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128917+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.128947+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.129002+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.129037+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.129122+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.129142+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.129142+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.129147+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.129162+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.129177+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:07:26.129247+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129332+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129358+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129363+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129403+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129493+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129538+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129538+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129578+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129603+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129693+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129758+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129758+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129804+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129829+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129869+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129879+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129894+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129909+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.129919+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.131473+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.131628+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.131643+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.131893+00:00", "trade", 5.305, 8.0]
["2026-09-10T14:07:26.131894+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.132059+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.132485+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.133492+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.133994+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.134014+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.134294+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.134314+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.134319+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:26.295006+00:00", "trade", 5.305, 3.0]
["2026-09-10T14:07:26.411503+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:07:27.847756+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:27.848313+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:27.881958+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:27.881958+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:27.882624+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.021640+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.029097+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.234060+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.234506+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.625640+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.626287+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.865274+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:28.865641+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:28.866014+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:28.866038+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:28.866302+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.866302+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.866375+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:28.866736+00:00", "trade", 5.31, 36.0]
["2026-09-10T14:07:28.866895+00:00", "trade", 5.31, 13.0]
["2026-09-10T14:07:28.866931+00:00", "trade", 5.3099, 36.0]
["2026-09-10T14:07:28.867256+00:00", "trade", 5.3099, 100.0]
["2026-09-10T14:07:28.867277+00:00", "trade", 5.31, 101.0]
["2026-09-10T14:07:28.867614+00:00", "trade", 5.3099, 100.0]
["2026-09-10T14:07:28.867647+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:28.867918+00:00", "trade", 5.3099, 100.0]
["2026-09-10T14:07:28.868047+00:00", "trade", 5.3099, 100.0]
["2026-09-10T14:07:28.868426+00:00", "trade", 5.3099, 13.0]
["2026-09-10T14:07:28.868703+00:00", "trade", 5.3099, 100.0]
["2026-09-10T14:07:28.868979+00:00", "trade", 5.3099, 101.0]
["2026-09-10T14:07:28.869184+00:00", "trade", 5.3099, 100.0]
["2026-09-10T14:07:28.869976+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.876526+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.982860+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:07:28.986087+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:28.987124+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:29.996398+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:30.241736+00:00", "trade", 5.3002, 39.0]
["2026-09-10T14:07:32.367292+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:32.524040+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:32.524491+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:32.526851+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:32.527453+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:32.580058+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:33.200272+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:33.208516+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:33.552348+00:00", "trade", 5.31, 144.0]
["2026-09-10T14:07:33.552935+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:33.552935+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:33.552935+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:33.552935+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:33.975379+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:33.978747+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:33.994650+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:34.187458+00:00", "trade", 5.305, 9500.0]
["2026-09-10T14:07:34.493889+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:34.495940+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:07:34.923302+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:34.923312+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:34.936959+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:34.942292+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:34.965161+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:35.236496+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:35.432874+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:07:35.434261+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:38.947781+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:38.947781+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:38.947821+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:39.014084+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:39.015322+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:39.200777+00:00", "trade", 5.3008, 100.0]
["2026-09-10T14:07:39.360116+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:39.360116+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:39.572997+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:39.684537+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.180382+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:07:40.180400+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.180836+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.182821+00:00", "trade", 5.3099, 50.0]
["2026-09-10T14:07:40.529942+00:00", "trade", 5.31, 13.0]
["2026-09-10T14:07:40.540376+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.540391+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.540396+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.541248+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.542055+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.542055+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.542055+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.543568+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.543574+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.566512+00:00", "trade", 5.31, 13.0]
["2026-09-10T14:07:40.613720+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.641246+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.641246+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.728358+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:40.829152+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:41.645674+00:00", "trade", 5.3075, 50.0]
["2026-09-10T14:07:41.990607+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:41.992532+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:41.992717+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:41.992717+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:07:42.001032+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001052+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001062+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001077+00:00", "trade", 5.31, 156.0]
["2026-09-10T14:07:42.001098+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001107+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001121+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:07:42.001123+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001123+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001125+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:07:42.001125+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:42.001131+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001134+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001134+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001138+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001138+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001138+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001142+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001157+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001208+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001213+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001248+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001258+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001298+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001348+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:07:42.001414+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001433+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001664+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001669+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001679+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001734+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001782+00:00", "trade", 5.32, 100.0]
["2026-09-10T14:07:42.001782+00:00", "trade", 5.32, 100.0]
["2026-09-10T14:07:42.001789+00:00", "trade", 5.32, 25.0]
["2026-09-10T14:07:42.001789+00:00", "trade", 5.315, 100.0]
["2026-09-10T14:07:42.001789+00:00", "trade", 5.32, 100.0]
["2026-09-10T14:07:42.001793+00:00", "trade", 5.32, 300.0]
["2026-09-10T14:07:42.001793+00:00", "trade", 5.32, 300.0]
["2026-09-10T14:07:42.001796+00:00", "trade", 5.32, 20.0]
["2026-09-10T14:07:42.001796+00:00", "trade", 5.32, 100.0]
["2026-09-10T14:07:42.001799+00:00", "trade", 5.32, 100.0]
["2026-09-10T14:07:42.001799+00:00", "trade", 5.32, 194.0]
["2026-09-10T14:07:42.001802+00:00", "trade", 5.32, 1.0]
["2026-09-10T14:07:42.001805+00:00", "trade", 5.32, 10.0]
["2026-09-10T14:07:42.001805+00:00", "trade", 5.32, 200.0]
["2026-09-10T14:07:42.001808+00:00", "trade", 5.32, 25.0]
["2026-09-10T14:07:42.001819+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001824+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001829+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001829+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001834+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001856+00:00", "trade", 5.315, 200.0]
["2026-09-10T14:07:42.001894+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001934+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001938+00:00", "trade", 5.32, 100.0]
["2026-09-10T14:07:42.001940+00:00", "trade", 5.32, 200.0]
["2026-09-10T14:07:42.001940+00:00", "trade", 5.32, 25.0]
["2026-09-10T14:07:42.001971+00:00", "trade", 5.315, 393.0]
["2026-09-10T14:07:42.001974+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001974+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.001974+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002095+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002095+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002130+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002375+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002375+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002386+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002386+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002390+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002415+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002496+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002496+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002496+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002531+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002571+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002611+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002651+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002691+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002691+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002892+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002932+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.002972+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.003092+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.003092+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.004135+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.004199+00:00", "trade", 5.32, 10.0]
["2026-09-10T14:07:42.004736+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.005132+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.005733+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:42.008273+00:00", "trade", 5.32, 200.0]
["2026-09-10T14:07:42.011461+00:00", "trade", 5.32, 98.0]
["2026-09-10T14:07:42.036071+00:00", "trade", 5.32, 25.0]
["2026-09-10T14:07:42.497996+00:00", "trade", 5.315, 400.0]
["2026-09-10T14:07:42.555274+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.000939+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.001961+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.307106+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.309838+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.310710+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.310720+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.310745+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.310785+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.311056+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.315080+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.352970+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.380100+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.457223+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.461488+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.865639+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.865639+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.865899+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.954650+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.954650+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.954650+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.954685+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.954772+00:00", "trade", 5.315, 1100.0]
["2026-09-10T14:07:43.955287+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.956114+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.956570+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.957527+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:43.973094+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.007030+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.522082+00:00", "trade", 5.31, 60.0]
["2026-09-10T14:07:44.735100+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.841953+00:00", "trade", 5.31, 20.0]
["2026-09-10T14:07:44.842395+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.842811+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.842881+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.842996+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.843137+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.843392+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.845016+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.847457+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.892614+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.893075+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:44.893095+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:45.120100+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:45.120862+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:45.121002+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:45.147746+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:45.685945+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:45.755189+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.080651+00:00", "trade", 5.315, 9500.0]
["2026-09-10T14:07:46.083364+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.083459+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.083820+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.111477+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:46.111480+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:07:46.112142+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.112142+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.112303+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.112428+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.112428+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.112463+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.112523+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.112589+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.113190+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.115029+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.115611+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.118023+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:07:46.152203+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:46.167048+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:50.071835+00:00", "trade", 5.32, 5.0]
["2026-09-10T14:07:50.073597+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:50.074279+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:50.081601+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:50.104336+00:00", "trade", 5.315, 500.0]
["2026-09-10T14:07:50.556927+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:07:51.137069+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:51.137275+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:51.714185+00:00", "trade", 5.31, 99.0]
["2026-09-10T14:07:51.775437+00:00", "trade", 5.3125, 99.0]
["2026-09-10T14:07:52.022669+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:52.022935+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:52.024213+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:52.071903+00:00", "trade", 5.3035, 4.0]
["2026-09-10T14:07:52.081729+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:52.193961+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:52.711977+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:52.713015+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:53.431637+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:53.434279+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:53.465413+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:53.465433+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:54.142497+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:54.222412+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:54.429113+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:54.472657+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:54.595283+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:55.200574+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:07:55.328251+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:55.329854+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:55.332285+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.120674+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:07:56.122277+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.122858+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.123901+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.151085+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.151371+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.151376+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.186055+00:00", "trade", 5.31, 1.0]
["2026-09-10T14:07:56.186675+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.186685+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.186840+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.351517+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:56.687816+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:57.379134+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:57.471679+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:57.586557+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:58.015706+00:00", "trade", 5.3035, 5.0]
["2026-09-10T14:07:58.186447+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:58.186914+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:58.312968+00:00", "trade", 5.31, 25.0]
["2026-09-10T14:07:58.313022+00:00", "trade", 5.31, 25.0]
["2026-09-10T14:07:59.241976+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:07:59.362736+00:00", "trade", 5.3035, 30.0]
["2026-09-10T14:07:59.996426+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:00.144250+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:00.144252+00:00", "trade", 5.31, 1500.0]
["2026-09-10T14:08:00.144254+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:08:00.144257+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:08:00.144371+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144391+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144411+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144466+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144476+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144486+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144636+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:08:00.144678+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:08:00.144722+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144752+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144772+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144775+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:08:00.144807+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:08:00.144832+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144902+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144902+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144908+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144908+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144908+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144908+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144914+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144914+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144917+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144922+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144922+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144922+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144927+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144927+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144932+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144962+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.144987+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.145027+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:08:00.145027+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.145047+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:00.145113+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145240+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:08:00.145379+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:08:00.145379+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:08:00.145413+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145438+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145478+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145579+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145709+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145739+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145764+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145769+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145949+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145964+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.145979+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.146001+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:08:00.146004+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.146009+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.146150+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.146185+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.146225+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.146425+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.146546+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.146952+00:00", "trade", 5.305, 320.0]
["2026-09-10T14:08:00.147638+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.156449+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.198249+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.198254+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.243727+00:00", "trade", 5.3111, 30.0]
["2026-09-10T14:08:00.282357+00:00", "trade", 5.305, 10.0]
["2026-09-10T14:08:00.431959+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.467574+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.468030+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.838656+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:00.883483+00:00", "trade", 5.305, 10.0]
["2026-09-10T14:08:00.884856+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:01.303661+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:01.830728+00:00", "trade", 5.3025, 57.0]
["2026-09-10T14:08:01.831483+00:00", "trade", 5.3025, 13.0]
["2026-09-10T14:08:01.907360+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:02.094836+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:03.242639+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:03.243210+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:03.247916+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:03.267074+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:08:03.267683+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:03.269838+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:03.270244+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:03.270300+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:03.271447+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:03.280028+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:03.280514+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:04.036684+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:08:04.038049+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:04.038169+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:04.038535+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:04.039036+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:04.039057+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:04.049571+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:04.488430+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:04.514050+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:04.651014+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:08:05.440486+00:00", "trade", 5.3025, 100.0]
["2026-09-10T14:08:05.582785+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:05.591556+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:05.593310+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:06.595302+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:06.595307+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:06.630460+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:08.051215+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:08:09.689867+00:00", "trade", 5.305, 37.0]
["2026-09-10T14:08:09.690282+00:00", "trade", 5.305, 63.0]
["2026-09-10T14:08:09.690282+00:00", "trade", 5.305, 37.0]
["2026-09-10T14:08:09.690768+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:09.691094+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:09.745308+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:10.102667+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:10.141920+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:10.169360+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:10.477468+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:10.521843+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:11.345671+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:11.350748+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:11.687323+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:11.687408+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:11.687448+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:11.766702+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:14.070677+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:14.070682+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:14.070988+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:14.117919+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:14.516622+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:14.646586+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:15.040495+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:08:15.040507+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:15.064840+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:15.332401+00:00", "trade", 5.3026, 100.0]
["2026-09-10T14:08:15.540625+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:15.540625+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:15.540706+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:15.570311+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:16.332743+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:16.349688+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:17.456659+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:17.854294+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:18.072653+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:18.076136+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:18.102739+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:18.102920+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:18.530155+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:18.724778+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:18.725224+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:18.987477+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:21.402532+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:23.021745+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:23.021855+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:23.041587+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:23.043982+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:08:23.045286+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:23.045341+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:23.076515+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:26.042357+00:00", "trade", 5.3088, 1.0]
["2026-09-10T14:08:26.331195+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:26.333049+00:00", "trade", 5.305, 200.0]
["2026-09-10T14:08:26.333691+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:26.333706+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:26.334538+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:26.342515+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:08:26.471799+00:00", "trade", 5.3026, 4.0]
["2026-09-10T14:08:28.107797+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:29.108761+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:29.115472+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:29.996450+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:30.245752+00:00", "trade", 5.3062, 1.0]
["2026-09-10T14:08:30.356010+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:31.010024+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:33.409947+00:00", "trade", 5.31, 70.0]
["2026-09-10T14:08:33.512512+00:00", "trade", 5.3021, 65.0]
["2026-09-10T14:08:33.513835+00:00", "trade", 5.3021, 32.0]
["2026-09-10T14:08:33.870796+00:00", "trade", 5.3029, 6.0]
["2026-09-10T14:08:34.130465+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:35.514382+00:00", "trade", 5.31, 1.0]
["2026-09-10T14:08:37.756871+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:08:39.430838+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:08:40.118295+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:40.118345+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:40.119278+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:40.119622+00:00", "trade", 5.31, 14.0]
["2026-09-10T14:08:40.119864+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:40.120398+00:00", "trade", 5.31, 1374.0]
["2026-09-10T14:08:40.120525+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:40.120957+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:40.120967+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:40.523425+00:00", "trade", 5.31, 14.0]
["2026-09-10T14:08:40.524562+00:00", "trade", 5.305, 9.0]
["2026-09-10T14:08:40.525558+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:40.661386+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:40.880256+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:40.880712+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:08:41.015616+00:00", "trade", 5.31, 78.0]
["2026-09-10T14:08:41.015616+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:08:41.015668+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:08:41.015674+00:00", "trade", 5.31, 60.0]
["2026-09-10T14:08:41.015680+00:00", "trade", 5.31, 10.0]
["2026-09-10T14:08:41.015693+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015713+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015716+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:08:41.015718+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015718+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015722+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:08:41.015724+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015724+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015724+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015729+00:00", "trade", 5.31, 13.0]
["2026-09-10T14:08:41.015729+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015734+00:00", "trade", 5.31, 491.0]
["2026-09-10T14:08:41.015734+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015734+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015739+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015753+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015758+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015763+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015773+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015803+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.015830+00:00", "trade", 5.31, 25.0]
["2026-09-10T14:08:41.015984+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.016009+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.016044+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:08:41.016139+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.016189+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.016356+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:08:41.016475+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.016510+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.016515+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.016525+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.016535+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.016600+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.016690+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.016700+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.017061+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.017076+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.017121+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.017132+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.017146+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.017417+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.017638+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.018099+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.018109+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.018144+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.018169+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.018369+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.018590+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.018610+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.018635+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.018732+00:00", "trade", 5.315, 200.0]
["2026-09-10T14:08:41.018756+00:00", "trade", 5.315, 200.0]
["2026-09-10T14:08:41.018780+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.019407+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.019663+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.019732+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.019743+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.020534+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.021393+00:00", "trade", 5.31, 37.0]
["2026-09-10T14:08:41.021662+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.021677+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.021677+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.029855+00:00", "trade", 5.315, 24.0]
["2026-09-10T14:08:41.053192+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.119690+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.283329+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.283414+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.283685+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.284196+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.284211+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.284361+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.284622+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.328130+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.775880+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:41.904084+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:46.818631+00:00", "trade", 5.31, 11.0]
["2026-09-10T14:08:46.858920+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:46.903526+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:46.911911+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:46.939731+00:00", "trade", 5.3102, 11.0]
["2026-09-10T14:08:47.055913+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:47.505341+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:47.505346+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:08:47.603132+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:08:48.301378+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:48.376922+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:48.745027+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:48.909869+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:49.213741+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:49.214172+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:49.214523+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:49.339941+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:49.394811+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.138814+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.138819+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.138955+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.139862+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.140338+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.191174+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.191179+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.365909+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.366380+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.442095+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.470037+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.470082+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.481308+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.481333+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.481365+00:00", "trade", 5.315, 400.0]
["2026-09-10T14:08:50.481425+00:00", "trade", 5.315, 1350.0]
["2026-09-10T14:08:50.481629+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.481754+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.531768+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.531768+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:50.783923+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.060545+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.061983+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.062620+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.372960+00:00", "trade", 5.3177, 1.0]
["2026-09-10T14:08:51.413439+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.430975+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.532331+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.821203+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.821378+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.821904+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.822200+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.822561+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.994930+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:51.994930+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:54.348141+00:00", "trade", 5.315, 14.0]
["2026-09-10T14:08:55.857721+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.191890+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.191940+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.191950+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.192571+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.192646+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.193243+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.231379+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.405673+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.405723+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.547109+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.548432+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.549324+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.549324+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:56.668763+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.019963+00:00", "trade", 5.3188, 1.0]
["2026-09-10T14:08:58.020766+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.020821+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.021638+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.021763+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.022210+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.071577+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.238907+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:08:58.337729+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.410968+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.412537+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.423348+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.423894+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:58.447495+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:59.164544+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:59.164595+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:59.165427+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:59.165522+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:59.249361+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:08:59.996472+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:00.247738+00:00", "trade", 5.312, 5.0]
["2026-09-10T14:09:00.372826+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:00.372876+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:00.373743+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:00.373843+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:00.454925+00:00", "trade", 5.31, 8.0]
["2026-09-10T14:09:00.457623+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:00.457658+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:00.467180+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:00.476518+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:00.531300+00:00", "trade", 5.31, 8.0]
["2026-09-10T14:09:00.532310+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:03.353655+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:03.892737+00:00", "trade", 5.3012, 100.0]
["2026-09-10T14:09:03.894150+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:04.178164+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:04.431708+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:09:04.432805+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:04.543423+00:00", "trade", 5.31, 4.0]
["2026-09-10T14:09:04.544069+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:04.673462+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:05.031946+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:09:05.185732+00:00", "trade", 5.31, 1.0]
["2026-09-10T14:09:05.534999+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:05.732606+00:00", "trade", 5.3125, 10.0]
["2026-09-10T14:09:05.740253+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:09:05.741299+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:06.094469+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:06.325588+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:06.682200+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:06.876838+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:07.545698+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:07.695945+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:08.665900+00:00", "trade", 5.3026, 14.0]
["2026-09-10T14:09:08.846509+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:09:09.080635+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:09.225364+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:09.757414+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:10.063351+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:09:10.488892+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:10.543267+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:10.589085+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:12.556423+00:00", "trade", 5.315, 4.0]
["2026-09-10T14:09:13.251658+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:13.252090+00:00", "trade", 5.31, 600.0]
["2026-09-10T14:09:13.252109+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:13.256630+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:13.351888+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:09:16.178429+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:16.213076+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:17.772514+00:00", "trade", 5.32, 50.0]
["2026-09-10T14:09:17.774808+00:00", "trade", 5.32, 11.0]
["2026-09-10T14:09:18.866279+00:00", "trade", 5.31, 75.0]
["2026-09-10T14:09:20.246367+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:09:20.246370+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:09:20.246476+00:00", "trade", 5.31, 600.0]
["2026-09-10T14:09:20.246476+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:09:20.246477+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:09:20.246479+00:00", "trade", 5.31, 3100.0]
["2026-09-10T14:09:20.246479+00:00", "trade", 5.31, 1400.0]
["2026-09-10T14:09:20.246577+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.246627+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.246657+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.246755+00:00", "trade", 5.31, 1000.0]
["2026-09-10T14:09:20.246774+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:09:20.246776+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:09:20.246776+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:09:20.246785+00:00", "trade", 5.31, 17.0]
["2026-09-10T14:09:20.246877+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.246883+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.246933+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:09:20.246933+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:09:20.246953+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247113+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247113+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247113+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247118+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247118+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247123+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247123+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247123+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247128+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247128+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247128+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247128+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247133+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247183+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247208+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247283+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:09:20.247308+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247323+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247378+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247479+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247519+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247599+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247624+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247729+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247764+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247780+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247880+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247905+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.247975+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.248010+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.248065+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.248406+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.248642+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.250140+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.250165+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.250576+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.250641+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.491328+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.495268+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:20.703877+00:00", "trade", 5.31, 1.0]
["2026-09-10T14:09:21.153758+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:21.174462+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:21.280303+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:21.280719+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:21.366288+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:21.367738+00:00", "trade", 5.3103, 12.0]
["2026-09-10T14:09:21.938052+00:00", "trade", 5.305, 200.0]
["2026-09-10T14:09:21.938888+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:09:21.939094+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:21.939094+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:21.939094+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:21.939575+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.024121+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.025329+00:00", "trade", 5.3105, 11.0]
["2026-09-10T14:09:22.026817+00:00", "trade", 5.3105, 4.0]
["2026-09-10T14:09:22.028784+00:00", "trade", 5.3105, 64.0]
["2026-09-10T14:09:22.277754+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.277754+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.278280+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.278591+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.278621+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.278726+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.279192+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.279282+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.280325+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.281844+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.312451+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.312642+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.778519+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.778810+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.782168+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:22.926897+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:23.355306+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:09:23.356262+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:23.356352+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:23.356508+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:23.358292+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:23.438898+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:23.438943+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:23.539665+00:00", "trade", 5.3029, 79.0]
["2026-09-10T14:09:24.168998+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:24.169470+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:24.169580+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:24.171775+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:24.173459+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:24.199185+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:24.251234+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:24.607741+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:24.626220+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:25.851857+00:00", "trade", 5.3107, 11.0]
["2026-09-10T14:09:25.854624+00:00", "trade", 5.3107, 9.0]
["2026-09-10T14:09:25.896243+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:25.952056+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:26.044816+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:09:26.152580+00:00", "trade", 5.3029, 300.0]
["2026-09-10T14:09:26.626438+00:00", "trade", 5.305, 25.0]
["2026-09-10T14:09:26.869346+00:00", "trade", 5.3029, 2.0]
["2026-09-10T14:09:27.744571+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:28.029398+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:28.173716+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:29.599344+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:29.601103+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:29.601143+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:29.620935+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:29.620970+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:29.626378+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:29.996498+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:30.249739+00:00", "trade", 5.3098, 9.0]
["2026-09-10T14:09:30.251599+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:30.251714+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:30.273466+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.429181+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:09:31.433643+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.434139+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.434325+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.434781+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.447065+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.447185+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.447371+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.447426+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.447822+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.449105+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.477762+00:00", "trade", 5.3, 1100.0]
["2026-09-10T14:09:31.478359+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.478359+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.478372+00:00", "trade", 5.3, 1110.0]
["2026-09-10T14:09:31.478372+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:31.478836+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.478956+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.478956+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.478996+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.478996+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.479036+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.479036+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.479036+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.479196+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.481838+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:31.489040+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:32.645734+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:32.890384+00:00", "trade", 5.3, 17.0]
["2026-09-10T14:09:32.891177+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:32.891177+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:32.891212+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:32.894375+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:32.905742+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:32.913741+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:33.092155+00:00", "trade", 5.3012, 14.0]
["2026-09-10T14:09:33.093518+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:33.808026+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:33.823102+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:33.964212+00:00", "trade", 5.3103, 100.0]
["2026-09-10T14:09:33.965541+00:00", "trade", 5.3103, 13.0]
["2026-09-10T14:09:35.033438+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:35.033468+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:35.033513+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:35.087226+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:35.087226+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:36.073721+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:36.076422+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:36.081238+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:36.084356+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:36.118728+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:36.721299+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:38.100106+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:38.166238+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:38.166279+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:38.166755+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:38.170849+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:38.171326+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:38.542884+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:38.543009+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:38.617767+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:38.617792+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:39.131167+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:39.131167+00:00", "trade", 5.3, 6.0]
["2026-09-10T14:09:39.132204+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:39.132234+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:39.132274+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:39.134334+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:39.232858+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:39.511640+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:41.605793+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:41.607086+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:42.519053+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:42.631157+00:00", "trade", 5.3038, 2.0]
["2026-09-10T14:09:42.696740+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:42.829817+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:43.038352+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:43.498752+00:00", "trade", 5.3109, 4.0]
["2026-09-10T14:09:44.357101+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:45.095461+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:45.124254+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:45.167818+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:45.411436+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:09:45.413647+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:46.129040+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:09:46.130055+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:46.181013+00:00", "trade", 5.3025, 99.0]
["2026-09-10T14:09:46.322978+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:46.665878+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:09:47.718819+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.719177+00:00", "trade", 5.3, 13.0]
["2026-09-10T14:09:47.719595+00:00", "trade", 5.3, 500.0]
["2026-09-10T14:09:47.719604+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.719691+00:00", "trade", 5.3, 2.0]
["2026-09-10T14:09:47.719697+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.719869+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.719887+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.719890+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.719893+00:00", "trade", 5.3, 15.0]
["2026-09-10T14:09:47.719899+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.720094+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.720118+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.720133+00:00", "trade", 5.3, 600.0]
["2026-09-10T14:09:47.720157+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.720227+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.720234+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720234+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720305+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:09:47.720311+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.720335+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:09:47.720350+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720354+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720359+00:00", "trade", 5.3, 400.0]
["2026-09-10T14:09:47.720359+00:00", "trade", 5.3, 1000.0]
["2026-09-10T14:09:47.720359+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720362+00:00", "trade", 5.3, 2951.0]
["2026-09-10T14:09:47.720365+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:09:47.720419+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720475+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720475+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720509+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720509+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720515+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:09:47.720557+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:47.720595+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.720605+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.720630+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.720640+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.720675+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.720696+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:09:47.720747+00:00", "trade", 5.295, 200.0]
["2026-09-10T14:09:47.720912+00:00", "trade", 5.295, 200.0]
["2026-09-10T14:09:47.720915+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.720934+00:00", "trade", 5.3, 8185.0]
["2026-09-10T14:09:47.720956+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.721006+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:09:47.721006+00:00", "trade", 5.295, 88.0]
["2026-09-10T14:09:47.721042+00:00", "trade", 5.295, 200.0]
["2026-09-10T14:09:47.721071+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.721111+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.721156+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.721231+00:00", "trade", 5.295, 6.0]
["2026-09-10T14:09:47.721667+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:09:47.721793+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.721793+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.721913+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.721953+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.723752+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.723752+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.724354+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.725797+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.726674+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.746587+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.751465+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:09:47.752085+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:47.752090+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:09:47.752674+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:09:47.753248+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:09:47.753798+00:00", "trade", 5.295, 100.0]
["2026-09-10T14:09:47.758129+00:00", "trade", 5.295, 32.0]
["2026-09-10T14:09:47.771069+00:00", "trade", 5.2936, 99.0]
["2026-09-10T14:09:47.821825+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.326323+00:00", "trade", 5.3, 600.0]
["2026-09-10T14:09:48.327347+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.327347+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.327382+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.327385+00:00", "trade", 5.3, 1750.0]
["2026-09-10T14:09:48.327828+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.327868+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.328384+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.328810+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.343224+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.347794+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:48.348038+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:48.348382+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.348758+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.536138+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.616524+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.719353+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.719960+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.720351+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.720371+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:48.867485+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:51.048654+00:00", "trade", 5.2901, 200.0]
["2026-09-10T14:09:51.570249+00:00", "trade", 5.3, 940.0]
["2026-09-10T14:09:51.703164+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:51.703164+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:51.703681+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:51.894990+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:52.587606+00:00", "trade", 5.2988, 940.0]
["2026-09-10T14:09:52.870774+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:09:52.939006+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:53.302275+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:53.923408+00:00", "trade", 5.295, 9500.0]
["2026-09-10T14:09:54.124847+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:09:54.125892+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:54.125912+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:54.126043+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:54.126073+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:54.126614+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:54.127075+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:54.154475+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:54.357122+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:54.785879+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:09:55.241864+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:55.242421+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:55.252069+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:55.335727+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:55.435723+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:09:56.015754+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.016345+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.017260+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:56.017848+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.017874+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.018074+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.018124+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.029719+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:09:56.030333+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.030724+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.140530+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.221758+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.222340+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.311431+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.580245+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.593637+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.746349+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:09:56.773790+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:56.811826+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:57.320194+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:57.348897+00:00", "trade", 5.295, 680.0]
["2026-09-10T14:09:57.349458+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:57.349949+00:00", "trade", 5.295, 2.0]
["2026-09-10T14:09:57.398605+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:57.445456+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:57.490416+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:09:57.490995+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:58.495341+00:00", "trade", 5.2999, 30.0]
["2026-09-10T14:09:58.609839+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:58.626027+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:59.142470+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:09:59.292511+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:59.293037+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:09:59.362735+00:00", "trade", 5.3023, 43.0]
["2026-09-10T14:09:59.996525+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:10:00.251731+00:00", "trade", 5.2982, 35.0]
["2026-09-10T14:10:00.424722+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:10:00.550506+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:10:00.875869+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:10:01.083520+00:00", "trade", 5.3, 16.0]
["2026-09-10T14:10:01.083523+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:10:01.083544+00:00", "trade", 5.3, 250.0]
["2026-09-10T14:10:01.083551+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:10:01.083551+00:00", "trade", 5.3, 13.0]
["2026-09-10T14:10:01.083553+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:10:01.083556+00:00", "trade", 5.3, 86.0]
["2026-09-10T14:10:01.083556+00:00", "trade", 5.3, 3100.0]
["2026-09-10T14:10:01.083558+00:00", "quote", 5.29, 5.3]
["2026-09-10T14:10:01.083593+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083593+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083593+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083593+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083608+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083613+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083618+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083618+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083618+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083618+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083623+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083623+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083623+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083628+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083643+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083643+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083653+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083658+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083693+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083723+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083793+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083793+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083798+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083798+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083803+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083803+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083813+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083813+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083838+00:00", "quote", 5.3, 5.3]
["2026-09-10T14:10:01.083953+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.083983+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.083999+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.084069+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.084069+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.084074+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.084104+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.084229+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.084359+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.084570+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.084590+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.084605+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.084605+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.086409+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.087998+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.093160+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.100894+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.100909+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.101289+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.102543+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.102583+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.102588+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.106408+00:00", "trade", 5.3, 14.0]
["2026-09-10T14:10:01.108690+00:00", "trade", 5.3, 11.0]
["2026-09-10T14:10:01.111684+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.111689+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.111699+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.114055+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:01.129508+00:00", "trade", 5.3016, 350.0]
["2026-09-10T14:10:01.151181+00:00", "trade", 5.305, 5.0]
["2026-09-10T14:10:01.151190+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:10:01.151292+00:00", "trade", 5.305, 90.0]
["2026-09-10T14:10:01.730980+00:00", "trade", 5.3011, 100.0]
["2026-09-10T14:10:02.076006+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:02.464516+00:00", "trade", 5.305, 134.0]
["2026-09-10T14:10:02.521959+00:00", "trade", 5.305, 2100.0]
["2026-09-10T14:10:02.521995+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:10:02.522036+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:02.522046+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:02.522352+00:00", "trade", 5.305, 4.0]
["2026-09-10T14:10:02.522416+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:10:02.522470+00:00", "trade", 5.305, 1646.0]
["2026-09-10T14:10:02.522482+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:02.522507+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:02.522537+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:02.533273+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:02.593055+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:02.593180+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:03.031697+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:04.858163+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:04.882385+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:07.605046+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:07.622942+00:00", "trade", 5.305, 212.0]
["2026-09-10T14:10:07.623658+00:00", "trade", 5.305, 5.0]
["2026-09-10T14:10:07.623808+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:10:07.646590+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:07.699703+00:00", "trade", 5.3019, 4.0]
["2026-09-10T14:10:07.709143+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:07.747093+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:08.362664+00:00", "trade", 5.3033, 100.0]
["2026-09-10T14:10:08.930284+00:00", "trade", 5.3019, 14.0]
["2026-09-10T14:10:10.592270+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:10.702863+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:11.675111+00:00", "trade", 5.303, 100.0]
["2026-09-10T14:10:13.444643+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:10:13.458707+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:10:13.621998+00:00", "trade", 5.3033, 1.0]
["2026-09-10T14:10:14.402465+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:15.066243+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:15.585477+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:16.297108+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:16.302716+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:16.343338+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:17.053044+00:00", "trade", 5.3013, 100.0]
["2026-09-10T14:10:17.664608+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:17.665926+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:19.686122+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:19.771255+00:00", "trade", 5.3013, 900.0]
["2026-09-10T14:10:19.773044+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:19.798258+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:20.287922+00:00", "trade", 5.305, 25.0]
["2026-09-10T14:10:20.683988+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:20.684294+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:20.684334+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:20.685051+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:20.685111+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:21.066317+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:21.831039+00:00", "trade", 5.3027, 500.0]
["2026-09-10T14:10:22.344891+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:22.728192+00:00", "trade", 5.301, 200.0]
["2026-09-10T14:10:22.934575+00:00", "trade", 5.2992, 4.0]
["2026-09-10T14:10:23.410387+00:00", "trade", 5.305, 1750.0]
["2026-09-10T14:10:23.419520+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:23.419986+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:23.444925+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:25.043093+00:00", "trade", 5.302, 38.0]
["2026-09-10T14:10:25.043781+00:00", "trade", 5.302, 1.0]
["2026-09-10T14:10:25.044486+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:25.112522+00:00", "trade", 5.305, 200.0]
["2026-09-10T14:10:25.113465+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:26.632866+00:00", "trade", 5.3001, 38.0]
["2026-09-10T14:10:27.164740+00:00", "trade", 5.3019, 4.0]
["2026-09-10T14:10:27.533933+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:27.534253+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:27.559383+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:27.995084+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:27.995084+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:27.997965+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:28.090756+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:28.090776+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:28.142947+00:00", "trade", 5.305, 16.0]
["2026-09-10T14:10:28.159895+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:28.436047+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:28.660605+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:28.667722+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:29.996540+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.253735+00:00", "trade", 5.3031, 11.0]
["2026-09-10T14:10:30.255037+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:10:30.255140+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.255641+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.255671+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.255671+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.255696+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.255696+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.255701+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.255882+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.255882+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.255977+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.260648+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:30.327371+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:31.148929+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:31.169543+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:31.313075+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:10:31.313721+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:31.313721+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:31.314001+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:31.314042+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:31.314483+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:31.315124+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:31.346348+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:31.346423+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.113782+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.443765+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:10:32.444398+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.444403+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.444433+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.444433+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.444438+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.444458+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.444458+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.444493+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.447024+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.563017+00:00", "trade", 5.3, 1000.0]
["2026-09-10T14:10:32.563019+00:00", "trade", 5.3, 1029.0]
["2026-09-10T14:10:32.563026+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:10:32.563026+00:00", "trade", 5.3, 25.0]
["2026-09-10T14:10:32.563029+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:10:32.563029+00:00", "trade", 5.3, 57.0]
["2026-09-10T14:10:32.563032+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:10:32.563032+00:00", "trade", 5.3, 43.0]
["2026-09-10T14:10:32.563113+00:00", "trade", 5.3, 10.0]
["2026-09-10T14:10:32.563115+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:10:32.563115+00:00", "trade", 5.3, 8.0]
["2026-09-10T14:10:32.563801+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:10:32.563801+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:10:32.563957+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.563967+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.564002+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.564037+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.564042+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.564062+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.564137+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.564363+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.564794+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.564839+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.565305+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.565751+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.567275+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.568342+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.574071+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.621517+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:10:32.621571+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:10:32.621851+00:00", "trade", 5.3, 1200.0]
["2026-09-10T14:10:32.622110+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.622185+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.622230+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.622260+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.622566+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.622591+00:00", "trade", 5.3, 99.0]
["2026-09-10T14:10:32.622766+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.623934+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.651739+00:00", "trade", 5.3013, 100.0]
["2026-09-10T14:10:32.664799+00:00", "trade", 5.3002, 99.0]
["2026-09-10T14:10:32.666160+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.666160+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.836880+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.925601+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.925762+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.926057+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.948987+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:32.961136+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.378016+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.381105+00:00", "trade", 5.3, 1300.0]
["2026-09-10T14:10:33.381108+00:00", "trade", 5.3, 200.0]
["2026-09-10T14:10:33.381111+00:00", "trade", 5.3, 300.0]
["2026-09-10T14:10:33.382041+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.382066+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.382086+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.382156+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.382612+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.385073+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.447370+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:10:33.447968+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.447968+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.448153+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.448363+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.449215+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.518651+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:33.518666+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:34.338469+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:34.485545+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:10:34.486150+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:34.486386+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:34.510242+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:34.510703+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:34.550453+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:34.551976+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:34.785281+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:34.785762+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.091804+00:00", "trade", 5.3, 100.0]
["2026-09-10T14:10:36.092427+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.092432+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.097239+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.177883+00:00", "trade", 5.31, 12.0]
["2026-09-10T14:10:36.178503+00:00", "trade", 5.305, 200.0]
["2026-09-10T14:10:36.178575+00:00", "trade", 5.305, 200.0]
["2026-09-10T14:10:36.178575+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:10:36.178593+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:36.178597+00:00", "trade", 5.305, 200.0]
["2026-09-10T14:10:36.178612+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.178657+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.178823+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.178838+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.178858+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.178893+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.179149+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:10:36.179173+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.179173+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.179219+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.179264+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.179264+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.179299+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.180256+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.180467+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.190354+00:00", "trade", 5.305, 100.0]
["2026-09-10T14:10:36.191993+00:00", "trade", 5.305, 1500.0]
["2026-09-10T14:10:36.193348+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.193348+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.233723+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.351107+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:36.351588+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:37.165723+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:37.165743+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:37.165758+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:37.166174+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:37.166184+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:37.182017+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:37.251833+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:38.163269+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:38.216428+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:38.216605+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:38.216646+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:38.216741+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:38.216882+00:00", "trade", 5.31, 840.0]
["2026-09-10T14:10:38.216996+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:38.217072+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:39.059449+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:39.082644+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:39.115637+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:39.117065+00:00", "trade", 5.31, 14.0]
["2026-09-10T14:10:39.249614+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:39.249789+00:00", "trade", 5.31, 286.0]
["2026-09-10T14:10:39.249843+00:00", "trade", 5.3095, 14.0]
["2026-09-10T14:10:39.249861+00:00", "trade", 5.3095, 100.0]
["2026-09-10T14:10:39.249939+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:10:39.249996+00:00", "trade", 5.3095, 286.0]
["2026-09-10T14:10:39.250092+00:00", "trade", 5.31, 140.0]
["2026-09-10T14:10:39.250165+00:00", "trade", 5.3095, 300.0]
["2026-09-10T14:10:39.250240+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:39.250291+00:00", "trade", 5.3095, 140.0]
["2026-09-10T14:10:39.250453+00:00", "trade", 5.3095, 100.0]
["2026-09-10T14:10:39.252032+00:00", "trade", 5.31, 14.0]
["2026-09-10T14:10:39.950551+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:39.967732+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.183327+00:00", "trade", 5.31, 940.0]
["2026-09-10T14:10:40.184253+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:10:40.184838+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.184853+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.184953+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.184953+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.185309+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.186296+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.186863+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.187309+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.207853+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.207853+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:40.463566+00:00", "trade", 5.3099, 235.0]
["2026-09-10T14:10:41.037585+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.038923+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.186549+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.231601+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.251168+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:41.251343+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:10:41.251505+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:10:41.251523+00:00", "trade", 5.3095, 100.0]
["2026-09-10T14:10:41.251553+00:00", "trade", 5.3095, 200.0]
["2026-09-10T14:10:41.251661+00:00", "trade", 5.31, 140.0]
["2026-09-10T14:10:41.251721+00:00", "trade", 5.3095, 400.0]
["2026-09-10T14:10:41.251839+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:41.251914+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.251953+00:00", "trade", 5.3095, 140.0]
["2026-09-10T14:10:41.252097+00:00", "trade", 5.3095, 100.0]
["2026-09-10T14:10:41.252114+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.259276+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.267471+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.947141+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.947141+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.964743+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:41.965024+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:42.053689+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:42.993373+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:10:43.034320+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:43.037242+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:43.504137+00:00", "trade", 5.3, 50.0]
["2026-09-10T14:10:44.835716+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:44.835957+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:44.836398+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:45.022941+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:47.264418+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:47.264884+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:47.265776+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:47.406917+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:47.406917+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:47.996102+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:48.093944+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:49.069969+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:49.103223+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:49.115693+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:49.341544+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:51.414847+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:51.826991+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:51.841379+00:00", "trade", 5.3095, 43.0]
["2026-09-10T14:10:53.390567+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:53.390567+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:53.603967+00:00", "trade", 5.3015, 100.0]
["2026-09-10T14:10:54.325243+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:54.325709+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:54.866587+00:00", "trade", 5.3, 536.0]
["2026-09-10T14:10:54.867723+00:00", "trade", 5.31, 10.0]
["2026-09-10T14:10:55.264230+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:55.264746+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:55.358238+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:55.442503+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:55.773475+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:56.112408+00:00", "trade", 5.305, 1.0]
["2026-09-10T14:10:56.491251+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:57.070744+00:00", "trade", 5.31, 25.0]
["2026-09-10T14:10:57.070756+00:00", "trade", 5.3099, 25.0]
["2026-09-10T14:10:57.070861+00:00", "trade", 5.3099, 1975.0]
["2026-09-10T14:10:57.071375+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:57.561825+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:57.637400+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:57.668088+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.074849+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.575323+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:10:58.575328+00:00", "trade", 5.31, 500.0]
["2026-09-10T14:10:58.575328+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:10:58.575339+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.575352+00:00", "trade", 5.31, 2500.0]
["2026-09-10T14:10:58.575361+00:00", "trade", 5.31, 78.0]
["2026-09-10T14:10:58.575364+00:00", "trade", 5.31, 1542.0]
["2026-09-10T14:10:58.575364+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:58.575367+00:00", "trade", 5.31, 75.0]
["2026-09-10T14:10:58.575389+00:00", "trade", 5.31, 12.0]
["2026-09-10T14:10:58.575409+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575414+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575419+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575421+00:00", "trade", 5.31, 45.0]
["2026-09-10T14:10:58.575424+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575424+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575424+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575429+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575434+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575449+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575454+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575474+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575478+00:00", "trade", 5.31, 336.0]
["2026-09-10T14:10:58.575544+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575547+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:10:58.575547+00:00", "trade", 5.31, 56.0]
["2026-09-10T14:10:58.575549+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575556+00:00", "trade", 5.31, 14.0]
["2026-09-10T14:10:58.575574+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575607+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:58.575630+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575634+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575660+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575665+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575670+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575675+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575700+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575720+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.575815+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.575835+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.575860+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.575881+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:10:58.575890+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:58.575890+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.575896+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:58.575961+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.575983+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:58.576055+00:00", "trade", 5.31, 344.0]
["2026-09-10T14:10:58.576059+00:00", "trade", 5.31, 92.0]
["2026-09-10T14:10:58.576091+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576116+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576131+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576146+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576191+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576236+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576411+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576431+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576456+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576471+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576487+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576497+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576502+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576567+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576582+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576587+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576597+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576597+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576612+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576622+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576637+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576662+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576737+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.576903+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.577955+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.577980+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.578005+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.578684+00:00", "trade", 5.315, 1.0]
["2026-09-10T14:10:58.579940+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:10:58.583191+00:00", "trade", 5.31, 14.0]
["2026-09-10T14:10:58.596835+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:10:58.596838+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:10:58.596838+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:10:58.596841+00:00", "trade", 5.31, 14.0]
["2026-09-10T14:10:58.596968+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:10:58.596968+00:00", "trade", 5.31, 700.0]
["2026-09-10T14:10:58.596970+00:00", "trade", 5.31, 300.0]
["2026-09-10T14:10:58.597301+00:00", "trade", 5.31, 700.0]
["2026-09-10T14:10:58.597502+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:10:58.597562+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.597567+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.597572+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.597592+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.597599+00:00", "trade", 5.31, 171.0]
["2026-09-10T14:10:58.597603+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:58.597603+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:58.597605+00:00", "trade", 5.31, 258.0]
["2026-09-10T14:10:58.597620+00:00", "trade", 5.31, 36.0]
["2026-09-10T14:10:58.597642+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.597667+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:10:58.597682+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.597787+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.597807+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.597828+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.597832+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.597863+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.597922+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.597993+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598008+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598028+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598028+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598033+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598048+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598088+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598098+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598128+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598148+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598248+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598364+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598484+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598509+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598574+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598589+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598614+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.598805+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.599271+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.601150+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.601165+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.601210+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.601431+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.601601+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.601882+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.602373+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.602373+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.604575+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:10:58.611530+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.681035+00:00", "trade", 5.3, 5.0]
["2026-09-10T14:10:58.682378+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:58.769812+00:00", "trade", 5.3075, 90.0]
["2026-09-10T14:10:59.136943+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:59.180261+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:59.181700+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:59.231754+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:59.757518+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:10:59.761448+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:59.761794+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:59.761889+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:59.825951+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:59.825971+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:59.827374+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:10:59.996566+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:11:00.255739+00:00", "trade", 5.3069, 29.0]
["2026-09-10T14:11:00.297836+00:00", "trade", 5.31, 95.0]
["2026-09-10T14:11:00.297860+00:00", "trade", 5.31, 75.0]
["2026-09-10T14:11:00.297863+00:00", "trade", 5.31, 92.0]
["2026-09-10T14:11:00.297866+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:11:00.297869+00:00", "trade", 5.31, 79.0]
["2026-09-10T14:11:00.297872+00:00", "trade", 5.31, 258.0]
["2026-09-10T14:11:00.297872+00:00", "trade", 5.31, 78.0]
["2026-09-10T14:11:00.297875+00:00", "trade", 5.31, 92.0]
["2026-09-10T14:11:00.297875+00:00", "trade", 5.31, 10.0]
["2026-09-10T14:11:00.297924+00:00", "trade", 5.31, 400.0]
["2026-09-10T14:11:00.297926+00:00", "trade", 5.31, 700.0]
["2026-09-10T14:11:00.298293+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:11:00.298349+00:00", "quote", 5.3, 5.31]
["2026-09-10T14:11:00.298350+00:00", "trade", 5.31, 1526.0]
["2026-09-10T14:11:00.298404+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:11:00.298409+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:11:00.298524+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:11:00.298546+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:11:00.298710+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:11:00.299000+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:11:00.299024+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:11:00.299036+00:00", "quote", 5.31, 5.31]
["2026-09-10T14:11:00.299146+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.299146+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.299156+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.299226+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.299421+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.299426+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.299577+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.299577+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.299622+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.299622+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.300053+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.300384+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.300860+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.301291+00:00", "trade", 5.315, 5.0]
["2026-09-10T14:11:00.301982+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.302624+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.307546+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.307977+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.310662+00:00", "trade", 5.31, 11.0]
["2026-09-10T14:11:00.310808+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.311265+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.330430+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.350588+00:00", "trade", 5.3041, 100.0]
["2026-09-10T14:11:00.351921+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.426824+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.472813+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.474041+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.585431+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.585837+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.585997+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.627210+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.883695+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.887854+00:00", "trade", 5.315, 31.0]
["2026-09-10T14:11:00.888456+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.889559+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.917691+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.917691+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:00.918147+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:01.005093+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:01.115741+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:01.298811+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:01.721526+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:02.164714+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:02.328308+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:02.435418+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:11:02.632872+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:02.636265+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:02.723572+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:02.964570+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:02.965608+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:02.999568+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:03.863141+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:03.863421+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:04.020991+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:04.432753+00:00", "trade", 5.3033, 4.0]
["2026-09-10T14:11:04.432783+00:00", "trade", 5.3033, 30.0]
["2026-09-10T14:11:05.404203+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.534357+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.534828+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.747475+00:00", "trade", 5.311, 235.0]
["2026-09-10T14:11:05.830114+00:00", "trade", 5.31, 25.0]
["2026-09-10T14:11:05.830971+00:00", "trade", 5.31, 25.0]
["2026-09-10T14:11:05.831062+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.831143+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.831183+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.831183+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.834626+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.835062+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.855430+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.905880+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:05.995593+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:06.086063+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:06.114396+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:06.114551+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:06.616982+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:11:07.247123+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.247148+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.247163+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.247579+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.248040+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.278492+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.553601+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.554102+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.622470+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.649760+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.650386+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.653719+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.653774+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.654240+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.707191+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.836678+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:11:07.837486+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.838533+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.844197+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:07.925480+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.068535+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.069106+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.069136+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.201583+00:00", "trade", 5.32, 5.0]
["2026-09-10T14:11:08.672059+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.673387+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.673548+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.673823+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.708315+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.721161+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.721221+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.721707+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.743569+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.794726+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.795177+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.798177+00:00", "trade", 5.315, 393.0]
["2026-09-10T14:11:08.799011+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.808669+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.808694+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.815054+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.834729+00:00", "trade", 5.315, 200.0]
["2026-09-10T14:11:08.834750+00:00", "trade", 5.315, 200.0]
["2026-09-10T14:11:08.836269+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.837588+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.838430+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.842574+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:08.971441+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:09.102723+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.021763+00:00", "trade", 5.3175, 1.0]
["2026-09-10T14:11:10.049593+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.100749+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.547917+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.547933+00:00", "trade", 5.315, 100.0]
["2026-09-10T14:11:10.547936+00:00", "trade", 5.315, 268.0]
["2026-09-10T14:11:10.636235+00:00", "trade", 5.315, 6.0]
["2026-09-10T14:11:10.840796+00:00", "trade", 5.315, 393.0]
["2026-09-10T14:11:10.840892+00:00", "trade", 5.315, 393.0]
["2026-09-10T14:11:10.840964+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.841039+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.841114+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.841479+00:00", "trade", 5.315, 200.0]
["2026-09-10T14:11:10.850251+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.851880+00:00", "trade", 5.315, 100.0]
["2026-09-10T14:11:10.852211+00:00", "trade", 5.315, 393.0]
["2026-09-10T14:11:10.852389+00:00", "trade", 5.315, 200.0]
["2026-09-10T14:11:10.853443+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.853493+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.853574+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.883946+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:10.939783+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:11.336536+00:00", "trade", 5.315, 1200.0]
["2026-09-10T14:11:11.336780+00:00", "trade", 5.315, 100.0]
["2026-09-10T14:11:11.364257+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:11.365300+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:11.371434+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:11.404057+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.059053+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.059063+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.059109+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.063850+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.100662+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.167135+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.396545+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.413415+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.508276+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.522745+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.522783+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:11:12.522786+00:00", "trade", 5.31, 24.0]
["2026-09-10T14:11:12.523392+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.523442+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.523457+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.523472+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.523472+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.523492+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.523517+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.530168+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:12.555704+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:13.550247+00:00", "trade", 5.3188, 1.0]
["2026-09-10T14:11:13.693204+00:00", "trade", 5.315, 5.0]
["2026-09-10T14:11:14.898080+00:00", "trade", 5.3037, 1.0]
["2026-09-10T14:11:15.052215+00:00", "trade", 5.31, 1.0]
["2026-09-10T14:11:15.052422+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:17.176565+00:00", "trade", 5.3101, 100.0]
["2026-09-10T14:11:17.445789+00:00", "trade", 5.3101, 2090.0]
["2026-09-10T14:11:18.926735+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:19.012822+00:00", "trade", 5.3038, 1.0]
["2026-09-10T14:11:19.801118+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:20.045404+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:20.443845+00:00", "trade", 5.31, 13.0]
["2026-09-10T14:11:20.444492+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:20.444532+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:20.446434+00:00", "trade", 5.31, 37.0]
["2026-09-10T14:11:20.477210+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:20.540966+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:20.836392+00:00", "trade", 5.31, 99.0]
["2026-09-10T14:11:20.912100+00:00", "trade", 5.3125, 99.0]
["2026-09-10T14:11:21.265419+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:11:21.291765+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.323616+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.351347+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.362554+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.363245+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.363476+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.364989+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.368513+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.368944+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.369380+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.585859+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:21.586065+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:22.584523+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:22.585014+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:22.705585+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:22.706452+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:22.903135+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:23.133788+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:23.509285+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:23.604381+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:23.605158+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:23.673661+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:23.674022+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:24.136782+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:24.137077+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:24.352835+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:24.353321+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:24.730969+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:25.005125+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:26.508448+00:00", "trade", 5.315, 9.0]
["2026-09-10T14:11:26.509255+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:26.509861+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:26.513305+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:26.561003+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:26.561063+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:26.561439+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:26.650629+00:00", "trade", 5.31, 6.0]
["2026-09-10T14:11:26.651267+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:26.686441+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:27.178721+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:27.240201+00:00", "trade", 5.3083, 14.0]
["2026-09-10T14:11:27.241377+00:00", "trade", 5.3083, 9.0]
["2026-09-10T14:11:27.242733+00:00", "trade", 5.3083, 5.0]
["2026-09-10T14:11:28.746321+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:28.746923+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:28.914606+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:29.053835+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:11:29.360687+00:00", "trade", 5.31, 5.0]
["2026-09-10T14:11:29.996593+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:30.180616+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:11:30.182411+00:00", "trade", 5.315, 2000.0]
["2026-09-10T14:11:30.183457+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:30.183778+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:30.257734+00:00", "trade", 5.3124, 13.0]
["2026-09-10T14:11:30.259122+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:30.891812+00:00", "trade", 5.31, 50.0]
["2026-09-10T14:11:31.262263+00:00", "trade", 5.31, 99.0]
["2026-09-10T14:11:31.397434+00:00", "trade", 5.3125, 99.0]
["2026-09-10T14:11:32.353875+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:32.429389+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:32.468878+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:32.716543+00:00", "trade", 5.3026, 100.0]
["2026-09-10T14:11:32.756652+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:34.046625+00:00", "trade", 5.3101, 5.0]
["2026-09-10T14:11:35.208730+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:35.316085+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:37.271368+00:00", "trade", 5.31, 200.0]
["2026-09-10T14:11:39.131740+00:00", "trade", 5.3039, 6.0]
["2026-09-10T14:11:39.361484+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.564447+00:00", "trade", 5.315, 56.0]
["2026-09-10T14:11:39.632443+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.632493+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.632794+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.632849+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.632969+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.633129+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.633250+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.633360+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.636783+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.714623+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:39.934856+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.332261+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.332346+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.333233+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.336917+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.358603+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.359110+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.446071+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.555922+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.556870+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.557281+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.557346+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:40.557992+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:41.877939+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:42.026387+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:42.028392+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:42.137130+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:42.266182+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:42.282180+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:42.282426+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:42.391941+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:42.393911+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:42.394627+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:44.580888+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:44.580918+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:44.989429+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:45.094554+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:45.216203+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:45.659361+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:45.660113+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:45.660815+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:45.660825+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:45.733763+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:45.788380+00:00", "trade", 5.3101, 40.0]
["2026-09-10T14:11:45.789766+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:45.789766+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:45.790170+00:00", "trade", 5.315, 200.0]
["2026-09-10T14:11:46.477871+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:47.650518+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:48.963130+00:00", "trade", 5.3177, 9.0]
["2026-09-10T14:11:48.995169+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:49.165824+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:49.166601+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:49.525685+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:49.561585+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:51.498648+00:00", "trade", 5.311, 100.0]
["2026-09-10T14:11:51.574642+00:00", "trade", 5.31, 10.0]
["2026-09-10T14:11:52.539402+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:53.166231+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:53.419849+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:53.483163+00:00", "trade", 5.315, 1.0]
["2026-09-10T14:11:53.810377+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:53.995196+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:55.159844+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:55.335139+00:00", "trade", 5.3193, 800.0]
["2026-09-10T14:11:56.139818+00:00", "trade", 5.32, 50.0]
["2026-09-10T14:11:56.543422+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:56.551537+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:56.875572+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:56.876053+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:56.913304+00:00", "trade", 5.3032, 100.0]
["2026-09-10T14:11:56.914655+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:56.998374+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:57.341459+00:00", "trade", 5.32, 50.0]
["2026-09-10T14:11:57.483781+00:00", "trade", 5.32, 50.0]
["2026-09-10T14:11:57.714065+00:00", "trade", 5.3113, 1890.0]
["2026-09-10T14:11:57.730439+00:00", "trade", 5.3199, 46.0]
["2026-09-10T14:11:57.736246+00:00", "trade", 5.3113, 1.0]
["2026-09-10T14:11:58.099160+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:58.099651+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:58.805077+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:59.022574+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:59.257072+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:59.311446+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:59.589301+00:00", "trade", 5.315, 25.0]
["2026-09-10T14:11:59.591707+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:59.592509+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:59.987477+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:11:59.987772+00:00", "trade", 5.32, 14.0]
["2026-09-10T14:11:59.989104+00:00", "trade", 5.315, 11.0]
["2026-09-10T14:11:59.989378+00:00", "trade", 5.32, 30.0]
["2026-09-10T14:11:59.996609+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:12:00.022973+00:00", "trade", 5.32, 10.0]
["2026-09-10T14:12:00.065568+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:12:00.069816+00:00", "trade", 5.32, 14.0]
["2026-09-10T14:12:00.090317+00:00", "quote", 5.31, 5.32]
["2026-09-10T14:12:00.101427+00:00", "trade", 5.32, 60.0]
["2026-09-10T14:12:00.101430+00:00", "trade", 5.32, 5.0]
["2026-09-10T14:12:00.101430+00:00", "trade", 5.32, 40.0]
["2026-09-10T14:12:00.101434+00:00", "trade", 5.32, 995.0]
["2026-09-10T14:12:00.101458+00:00", "trade", 5.32, 56.0]
["2026-09-10T14:12:00.101460+00:00", "trade", 5.32, 10.0]
["2026-09-10T14:12:00.101463+00:00", "trade", 5.32, 100.0]
["2026-09-10T14:12:00.101466+00:00", "trade", 5.32, 1563.0]
["2026-09-10T14:12:00.101466+00:00", "trade", 5.32, 2.0]
["2026-09-10T14:12:00.101482+00:00", "trade", 5.32, 6.0]
["2026-09-10T14:12:00.101509+00:00", "trade", 5.32, 12.0]
["2026-09-10T14:12:00.101513+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101520+00:00", "trade", 5.32, 5.0]
["2026-09-10T14:12:00.101523+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101523+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101528+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101528+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101530+00:00", "trade", 5.32, 300.0]
["2026-09-10T14:12:00.101534+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101534+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101534+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101538+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101549+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101578+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101604+00:00", "trade", 5.32, 5.0]
["2026-09-10T14:12:00.101610+00:00", "trade", 5.32, 5.0]
["2026-09-10T14:12:00.101610+00:00", "trade", 5.32, 100.0]
["2026-09-10T14:12:00.101670+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101674+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101684+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101709+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101719+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101889+00:00", "quote", 5.32, 5.32]
["2026-09-10T14:12:00.101914+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.101919+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.101941+00:00", "trade", 5.32, 1.0]
["2026-09-10T14:12:00.101959+00:00", "trade", 5.32, 10.0]
["2026-09-10T14:12:00.102090+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102135+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102135+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102135+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102160+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102255+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102255+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102285+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102440+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102510+00:00", "trade", 5.32, 50.0]
["2026-09-10T14:12:00.102511+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102531+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102541+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102616+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102636+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102641+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.102706+00:00", "trade", 5.325, 100.0]
["2026-09-10T14:12:00.102992+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.103007+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.103097+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.105643+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.115141+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.172408+00:00", "trade", 5.325, 100.0]
["2026-09-10T14:12:00.259732+00:00", "trade", 5.3169, 7.0]
["2026-09-10T14:12:00.340847+00:00", "trade", 5.3201, 5.0]
["2026-09-10T14:12:00.515953+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.516515+00:00", "trade", 5.325, 100.0]
["2026-09-10T14:12:00.516916+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.588546+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.650613+00:00", "trade", 5.325, 2.0]
["2026-09-10T14:12:00.815119+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.883069+00:00", "trade", 5.32, 7.0]
["2026-09-10T14:12:00.883838+00:00", "trade", 5.325, 100.0]
["2026-09-10T14:12:00.884158+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.884434+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.884464+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.885662+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:00.906682+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.003451+00:00", "trade", 5.33, 10.0]
["2026-09-10T14:12:01.004302+00:00", "trade", 5.325, 393.0]
["2026-09-10T14:12:01.004380+00:00", "trade", 5.325, 393.0]
["2026-09-10T14:12:01.004431+00:00", "trade", 5.325, 393.0]
["2026-09-10T14:12:01.024209+00:00", "trade", 5.325, 393.0]
["2026-09-10T14:12:01.024296+00:00", "trade", 5.325, 393.0]
["2026-09-10T14:12:01.024401+00:00", "trade", 5.325, 393.0]
["2026-09-10T14:12:01.024468+00:00", "trade", 5.325, 393.0]
["2026-09-10T14:12:01.024528+00:00", "trade", 5.325, 393.0]
["2026-09-10T14:12:01.024585+00:00", "trade", 5.325, 393.0]
["2026-09-10T14:12:01.025159+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.025199+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.025539+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.025585+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.025705+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.026001+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.026722+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.027559+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.053426+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.053867+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.090098+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.101941+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.102402+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.104227+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.119548+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.382592+00:00", "trade", 5.325, 100.0]
["2026-09-10T14:12:01.401252+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.413787+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.418413+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.429765+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.583027+00:00", "trade", 5.32, 3.0]
["2026-09-10T14:12:01.583666+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.583666+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.583701+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.583922+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.583942+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.584002+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.654655+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:01.654660+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:02.877763+00:00", "trade", 5.33, 50.0]
["2026-09-10T14:12:03.037456+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:03.131008+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.363287+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.364089+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.377135+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.377571+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.380452+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.426407+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.527742+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.544417+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.577611+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.595133+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.600856+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.705149+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:04.792827+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:05.205558+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:05.630819+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:05.655583+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:06.376080+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:06.406412+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:06.635776+00:00", "trade", 5.32, 1.0]
["2026-09-10T14:12:06.720870+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:06.723431+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:06.760128+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:06.760423+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:07.699738+00:00", "trade", 5.3106, 4.0]
["2026-09-10T14:12:07.886309+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:07.886314+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:07.902954+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:07.929246+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.024003+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.024785+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.025922+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.049489+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.067241+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.272744+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.273210+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.275080+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.320407+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.378661+00:00", "trade", 5.33, 5.0]
["2026-09-10T14:12:09.549908+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.554032+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.576160+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.576165+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:09.896524+00:00", "trade", 5.3275, 25.0]
["2026-09-10T14:12:09.978752+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:10.015183+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:10.135434+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:10.135459+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:10.136722+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:10.136737+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:10.674936+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:10.777290+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:10.961349+00:00", "trade", 5.33, 50.0]
["2026-09-10T14:12:11.362029+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:11.471314+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:11.636051+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:11.637288+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:11.689036+00:00", "trade", 5.3275, 1.0]
["2026-09-10T14:12:12.391616+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:12.493448+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:14.739376+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:14.739937+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:14.740138+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:14.745013+00:00", "trade", 5.325, 10.0]
["2026-09-10T14:12:14.922817+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:15.640866+00:00", "trade", 5.307, 100.0]
["2026-09-10T14:12:16.320398+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.461509+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.576883+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.577128+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.579363+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.613164+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.645151+00:00", "trade", 5.325, 200.0]
["2026-09-10T14:12:16.645821+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.646488+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.647395+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.647846+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.759441+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.831022+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.958730+00:00", "trade", 5.3206, 500.0]
["2026-09-10T14:12:16.960098+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.960569+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:16.971552+00:00", "trade", 5.3071, 1.0]
["2026-09-10T14:12:17.407847+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:17.675883+00:00", "trade", 5.325, 1.0]
["2026-09-10T14:12:17.692699+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:18.029009+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:18.150766+00:00", "trade", 5.33, 50.0]
["2026-09-10T14:12:18.556084+00:00", "trade", 5.3054, 58.0]
["2026-09-10T14:12:18.737738+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:18.772896+00:00", "trade", 5.33, 50.0]
["2026-09-10T14:12:18.776598+00:00", "trade", 5.3285, 4988.0]
["2026-09-10T14:12:18.777653+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:18.778124+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:18.778124+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:19.499583+00:00", "trade", 5.3299, 25.0]
["2026-09-10T14:12:20.011363+00:00", "trade", 5.33, 80.0]
["2026-09-10T14:12:20.011365+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:20.012332+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:20.013094+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:20.020237+00:00", "trade", 5.33, 20.0]
["2026-09-10T14:12:20.020808+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.019215+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.149635+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.154261+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.419249+00:00", "trade", 5.3298, 184.0]
["2026-09-10T14:12:21.419871+00:00", "trade", 5.3298, 288.0]
["2026-09-10T14:12:21.421907+00:00", "trade", 5.3299, 4516.0]
["2026-09-10T14:12:21.422493+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.547285+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.724724+00:00", "trade", 5.3136, 7.0]
["2026-09-10T14:12:21.743952+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.743954+00:00", "trade", 5.33, 2520.0]
["2026-09-10T14:12:21.743957+00:00", "trade", 5.33, 1280.0]
["2026-09-10T14:12:21.744870+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.744870+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.744890+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.744915+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.744995+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.745274+00:00", "trade", 5.33, 14.0]
["2026-09-10T14:12:21.746012+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.754918+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.754964+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.781136+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.806270+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.806341+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.806732+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.807153+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.807594+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.961521+00:00", "trade", 5.325, 1400.0]
["2026-09-10T14:12:21.961991+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.962522+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.962522+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.964927+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:21.997901+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:12:23.521942+00:00", "trade", 5.33, 10.0]
["2026-09-10T14:12:23.521942+00:00", "trade", 5.33, 82.0]
["2026-09-10T14:12:23.521960+00:00", "trade", 5.33, 1.0]
["2026-09-10T14:12:23.521960+00:00", "trade", 5.33, 5.0]
["2026-09-10T14:12:23.521988+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.521993+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.521993+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.521999+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.521999+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522003+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522008+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522008+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522013+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522013+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522028+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522047+00:00", "trade", 5.33, 50.0]
["2026-09-10T14:12:23.522088+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522098+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522103+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522108+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522114+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522114+00:00", "quote", 5.33, 5.33]
["2026-09-10T14:12:23.522152+00:00", "trade", 5.33, 14.0]
["2026-09-10T14:12:23.522339+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.522529+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.522675+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.522750+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.522870+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.522890+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.522895+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.522910+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.522910+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.523096+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.523191+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.523271+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.527952+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.542437+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.542878+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.566238+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:23.666196+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.132008+00:00", "trade", 5.335, 1.0]
["2026-09-10T14:12:24.205628+00:00", "trade", 5.335, 1.0]
["2026-09-10T14:12:24.554166+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.583594+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:12:24.584533+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.653081+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.664007+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.727979+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.728089+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.728144+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.728179+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.728179+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.728605+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.729344+00:00", "trade", 5.335, 1750.0]
["2026-09-10T14:12:24.729924+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.730165+00:00", "trade", 5.335, 1750.0]
["2026-09-10T14:12:24.739772+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.739827+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.739827+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.739852+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.739852+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.739933+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.740288+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.740537+00:00", "trade", 5.335, 3500.0]
["2026-09-10T14:12:24.740774+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.741110+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.751355+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:24.751816+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:25.937699+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:26.271768+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:26.744024+00:00", "trade", 5.335, 9500.0]
["2026-09-10T14:12:26.745429+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:26.799417+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:27.076230+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:27.077027+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:27.092228+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:27.092699+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:27.093010+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:27.094644+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:27.149359+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:27.223460+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:27.282686+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:27.501503+00:00", "trade", 5.3331, 4988.0]
["2026-09-10T14:12:28.553746+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:28.754849+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:28.952068+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:28.963320+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:28.963475+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:29.071502+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:29.672823+00:00", "trade", 5.3197, 200.0]
["2026-09-10T14:12:29.673673+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:29.674535+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:29.674665+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:29.675237+00:00", "trade", 5.3197, 200.0]
["2026-09-10T14:12:29.677024+00:00", "trade", 5.3197, 100.0]
["2026-09-10T14:12:29.733961+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:29.996630+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:30.242776+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:12:30.261733+00:00", "trade", 5.3314, 42.0]
["2026-09-10T14:12:30.463931+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:30.476928+00:00", "trade", 5.3344, 4988.0]
["2026-09-10T14:12:30.508838+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:30.527307+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:30.591880+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:31.362168+00:00", "trade", 5.3325, 74.0]
["2026-09-10T14:12:31.362526+00:00", "trade", 5.3325, 1.0]
["2026-09-10T14:12:31.363569+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:31.416670+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:31.998631+00:00", "trade", 5.3205, 100.0]
["2026-09-10T14:12:32.975430+00:00", "trade", 5.33, 50.0]
["2026-09-10T14:12:34.127703+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:34.132840+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:34.458830+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:34.775307+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:12:34.777011+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:34.777211+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:34.778369+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:35.363216+00:00", "trade", 5.335, 37.0]
["2026-09-10T14:12:36.365301+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:38.019126+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:39.086613+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:39.129224+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:40.352006+00:00", "trade", 5.3298, 24.0]
["2026-09-10T14:12:40.464753+00:00", "trade", 5.3232, 44.0]
["2026-09-10T14:12:40.572083+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:40.696766+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:12:41.172901+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:41.173047+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:41.173352+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:41.173387+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:41.175071+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:41.267120+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:41.773198+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:42.635728+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:43.126925+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:43.161552+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:43.426236+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:44.704514+00:00", "trade", 5.335, 1.0]
["2026-09-10T14:12:45.550975+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:12:45.634339+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:45.671933+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:45.929451+00:00", "trade", 5.3053, 9.0]
["2026-09-10T14:12:46.037908+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:46.249045+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:46.389704+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:46.519142+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:48.133753+00:00", "trade", 5.3236, 4.0]
["2026-09-10T14:12:48.533288+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:48.536511+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:48.536521+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:48.762874+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:49.030000+00:00", "trade", 5.335, 1750.0]
["2026-09-10T14:12:49.031124+00:00", "trade", 5.335, 10.0]
["2026-09-10T14:12:49.298888+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:49.299489+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:49.299770+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:49.299770+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:49.299970+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:49.300412+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:49.303489+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:49.374392+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:49.375610+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.338584+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.338584+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.338820+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.339030+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.339030+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.339050+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.389970+00:00", "trade", 5.33, 30.0]
["2026-09-10T14:12:50.389970+00:00", "trade", 5.33, 1.0]
["2026-09-10T14:12:50.390843+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.390968+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.390968+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.393404+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.398504+00:00", "trade", 5.33, 99.0]
["2026-09-10T14:12:50.467430+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:50.484027+00:00", "trade", 5.3336, 99.0]
["2026-09-10T14:12:51.014395+00:00", "trade", 5.3304, 4988.0]
["2026-09-10T14:12:51.020845+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:51.120983+00:00", "trade", 5.34, 1.0]
["2026-09-10T14:12:51.506719+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:12:51.964764+00:00", "trade", 5.335, 9500.0]
["2026-09-10T14:12:51.990364+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:51.994068+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:52.959507+00:00", "trade", 5.33, 10.0]
["2026-09-10T14:12:53.114631+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:53.141485+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:54.025431+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:54.037875+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:54.525935+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:54.559300+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:54.560146+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:54.560202+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:54.561405+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:55.134667+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:55.148926+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:55.151211+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:55.961969+00:00", "trade", 5.335, 1000.0]
["2026-09-10T14:12:55.963737+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:55.975039+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:12:56.375412+00:00", "trade", 5.34, 50.0]
["2026-09-10T14:12:56.518017+00:00", "trade", 5.335, 5.0]
["2026-09-10T14:12:56.762594+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:12:57.824944+00:00", "trade", 5.3355, 4988.0]
["2026-09-10T14:12:59.996657+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:00.026137+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:00.026172+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:00.026618+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:00.050104+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:00.106603+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:00.107004+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:00.107064+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:00.141165+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:00.263734+00:00", "trade", 5.3341, 28.0]
["2026-09-10T14:13:00.290460+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:00.513682+00:00", "trade", 5.3161, 2.0]
["2026-09-10T14:13:00.527087+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:01.095248+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:01.205860+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:01.804656+00:00", "trade", 5.34, 5.0]
["2026-09-10T14:13:02.400815+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:02.411867+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:02.660208+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:03.901350+00:00", "trade", 5.3361, 4988.0]
["2026-09-10T14:13:03.904198+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:03.904238+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:03.971618+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:05.748724+00:00", "trade", 5.3295, 4.0]
["2026-09-10T14:13:06.344470+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:07.001796+00:00", "trade", 5.3345, 4988.0]
["2026-09-10T14:13:07.238152+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:07.321890+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:07.357716+00:00", "trade", 5.335, 200.0]
["2026-09-10T14:13:07.358450+00:00", "trade", 5.335, 26.0]
["2026-09-10T14:13:07.358663+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:07.436543+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:07.464660+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:08.372935+00:00", "trade", 5.331, 5000.0]
["2026-09-10T14:13:08.372941+00:00", "trade", 5.331, 5000.0]
["2026-09-10T14:13:08.373049+00:00", "trade", 5.33, 100.0]
["2026-09-10T14:13:08.373052+00:00", "trade", 5.33, 6.0]
["2026-09-10T14:13:08.373610+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:08.373956+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:08.373971+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:08.374011+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:08.639296+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:10.038362+00:00", "trade", 5.3301, 1000.0]
["2026-09-10T14:13:11.748147+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:13.443901+00:00", "trade", 5.3321, 4988.0]
["2026-09-10T14:13:14.598153+00:00", "trade", 5.3327, 4988.0]
["2026-09-10T14:13:15.364845+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:15.981365+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:15.981405+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:15.981405+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:15.981405+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:15.985966+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:15.986442+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:16.001687+00:00", "trade", 5.3375, 1.0]
["2026-09-10T14:13:16.002731+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:16.002731+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:16.002731+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:16.003051+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:16.286930+00:00", "trade", 5.335, 3.0]
["2026-09-10T14:13:16.565874+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:16.566491+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:16.575141+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:17.080534+00:00", "trade", 5.335, 136.0]
["2026-09-10T14:13:17.315149+00:00", "trade", 5.3312, 1200.0]
["2026-09-10T14:13:17.316237+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:17.321600+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:17.332521+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:17.333283+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:17.335714+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:17.427632+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:17.427632+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:17.729287+00:00", "trade", 5.33, 99.0]
["2026-09-10T14:13:17.857942+00:00", "trade", 5.3326, 99.0]
["2026-09-10T14:13:18.039110+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:18.039150+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:18.039391+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:18.043736+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:18.094878+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:18.094883+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:20.208842+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:20.209945+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:20.213217+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:20.540806+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:21.050602+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:21.067866+00:00", "trade", 5.33, 99.0]
["2026-09-10T14:13:21.069637+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:21.122633+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:21.250039+00:00", "trade", 5.3326, 99.0]
["2026-09-10T14:13:21.648071+00:00", "trade", 5.33, 7.0]
["2026-09-10T14:13:21.648187+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:21.648989+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:22.396781+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:22.397769+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:22.511859+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:22.628988+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:23.384564+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:23.456314+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:24.557678+00:00", "trade", 5.335, 20.0]
["2026-09-10T14:13:24.658186+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:24.922970+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:25.041191+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:25.365452+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:25.707433+00:00", "trade", 5.33, 99.0]
["2026-09-10T14:13:25.708046+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:25.757899+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:25.759394+00:00", "trade", 5.3326, 99.0]
["2026-09-10T14:13:25.949931+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:25.950863+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:25.981210+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:25.982413+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:25.982854+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:26.271971+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:26.272142+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:26.673295+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:26.673310+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:26.673355+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:26.673395+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:26.675600+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:26.771102+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:27.998939+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:28.222822+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:28.238850+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:29.453953+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:29.996678+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:30.046927+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:30.047894+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:30.058841+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:30.182404+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:30.265735+00:00", "trade", 5.3328, 34.0]
["2026-09-10T14:13:30.898130+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:30.898451+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:30.898852+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:30.912845+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:32.040267+00:00", "trade", 5.335, 600.0]
["2026-09-10T14:13:32.041056+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:32.042029+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:32.133090+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:32.675428+00:00", "trade", 5.34, 5.0]
["2026-09-10T14:13:32.935585+00:00", "trade", 5.33, 38.0]
["2026-09-10T14:13:32.936635+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:32.936675+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:32.937712+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:32.945758+00:00", "trade", 5.33, 400.0]
["2026-09-10T14:13:32.973487+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:33.129579+00:00", "trade", 5.3316, 12.0]
["2026-09-10T14:13:33.574040+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:33.574040+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:33.686157+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:33.686632+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:33.686677+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:33.858766+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:33.875411+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:33.875521+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:33.876659+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:33.898395+00:00", "trade", 5.335, 5.0]
["2026-09-10T14:13:33.899744+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:34.053715+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:34.053990+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:34.054958+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:34.055038+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:34.317391+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:34.317456+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:35.148391+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:35.151543+00:00", "trade", 5.335, 3.0]
["2026-09-10T14:13:35.262713+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:36.416901+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:36.417918+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:36.443800+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:36.562021+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:37.234830+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:37.288798+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:38.163831+00:00", "trade", 5.335, 2000.0]
["2026-09-10T14:13:38.164171+00:00", "trade", 5.335, 1750.0]
["2026-09-10T14:13:38.164359+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:38.164514+00:00", "trade", 5.335, 13.0]
["2026-09-10T14:13:38.166519+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:38.179444+00:00", "trade", 5.335, 1750.0]
["2026-09-10T14:13:38.179508+00:00", "trade", 5.335, 450.0]
["2026-09-10T14:13:38.180778+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:38.184274+00:00", "trade", 5.335, 1750.0]
["2026-09-10T14:13:38.184334+00:00", "trade", 5.335, 450.0]
["2026-09-10T14:13:38.186869+00:00", "trade", 5.335, 1750.0]
["2026-09-10T14:13:38.383612+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:38.442224+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:38.523994+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:38.524089+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:38.793334+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:39.131745+00:00", "trade", 5.3319, 6.0]
["2026-09-10T14:13:39.245812+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:39.801541+00:00", "trade", 5.3375, 100.0]
["2026-09-10T14:13:39.969158+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:39.969158+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:39.979282+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:40.367439+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:41.051290+00:00", "trade", 5.3336, 200.0]
["2026-09-10T14:13:41.366163+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:41.366163+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:41.376217+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:41.933223+00:00", "trade", 5.335, 1.0]
["2026-09-10T14:13:42.050584+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:43.767675+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:43.920829+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:44.175199+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:44.175996+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:44.176928+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:44.176955+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:44.176958+00:00", "trade", 5.335, 800.0]
["2026-09-10T14:13:44.179153+00:00", "trade", 5.335, 605.0]
["2026-09-10T14:13:44.180476+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:45.366943+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:46.940679+00:00", "trade", 5.3198, 1.0]
["2026-09-10T14:13:46.941784+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:47.006688+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:47.006688+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:47.060426+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:47.241502+00:00", "trade", 5.3336, 1.0]
["2026-09-10T14:13:47.327195+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:47.341138+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:47.595702+00:00", "trade", 5.332, 30.0]
["2026-09-10T14:13:50.277177+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:50.279431+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:50.279912+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:50.327846+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:51.700312+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:51.700929+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:51.824001+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:52.162922+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:53.775609+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:53.775609+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:53.867112+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:54.351004+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:54.438882+00:00", "trade", 5.335, 1100.0]
["2026-09-10T14:13:54.541775+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:54.542607+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:54.543093+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:54.580698+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:55.627399+00:00", "trade", 5.3091, 100.0]
["2026-09-10T14:13:55.628449+00:00", "trade", 5.3091, 2.0]
["2026-09-10T14:13:55.629485+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:55.652734+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:55.777489+00:00", "trade", 5.335, 1.0]
["2026-09-10T14:13:56.448074+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:13:56.449113+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:56.512739+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:56.531636+00:00", "trade", 5.335, 200.0]
["2026-09-10T14:13:57.202726+00:00", "trade", 5.335, 6.0]
["2026-09-10T14:13:57.739545+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:57.746211+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:57.791869+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:58.164410+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:58.725130+00:00", "trade", 5.3336, 30.0]
["2026-09-10T14:13:58.726215+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:13:59.996705+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:00.267733+00:00", "trade", 5.3349, 15.0]
["2026-09-10T14:14:00.443606+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:00.453856+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:03.456638+00:00", "trade", 5.33, 10.0]
["2026-09-10T14:14:03.609119+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:03.696993+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:03.736071+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:05.563324+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:05.563327+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:05.564281+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:05.593450+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:05.683544+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:06.962763+00:00", "trade", 5.335, 1.0]
["2026-09-10T14:14:06.964173+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:07.005792+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:07.699725+00:00", "trade", 5.3331, 5.0]
["2026-09-10T14:14:08.330254+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:08.531117+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:09.335208+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:09.346905+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:09.651032+00:00", "trade", 5.3258, 26.0]
["2026-09-10T14:14:09.651725+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:09.652426+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:09.699904+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:09.739513+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:09.794705+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:09.985797+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:10.393716+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:10.666176+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:10.686302+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:10.686306+00:00", "trade", 5.335, 338.0]
["2026-09-10T14:14:10.687306+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:10.687388+00:00", "trade", 5.335, 5.0]
["2026-09-10T14:14:10.694067+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:10.695101+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:11.480321+00:00", "trade", 5.335, 2.0]
["2026-09-10T14:14:12.142958+00:00", "trade", 5.3201, 18.0]
["2026-09-10T14:14:12.190297+00:00", "trade", 5.3183, 1100.0]
["2026-09-10T14:14:12.193478+00:00", "trade", 5.3135, 500.0]
["2026-09-10T14:14:12.446316+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:12.454796+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:12.483379+00:00", "trade", 5.335, 12.0]
["2026-09-10T14:14:13.022310+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:13.034544+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:13.060487+00:00", "trade", 5.34, 5.0]
["2026-09-10T14:14:13.967716+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:14.274379+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:15.295312+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:15.296289+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:15.360697+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:16.042673+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:19.073336+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:19.073511+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:19.102445+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:19.204121+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:19.242173+00:00", "trade", 5.34, 2567.0]
["2026-09-10T14:14:19.243391+00:00", "trade", 5.335, 46.0]
["2026-09-10T14:14:19.804067+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:19.804082+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:20.575511+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:21.045778+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:21.472570+00:00", "trade", 5.34, 5.0]
["2026-09-10T14:14:21.473370+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:21.474327+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:21.546264+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:21.546991+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:21.547631+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:21.602496+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.501222+00:00", "trade", 5.34, 5.0]
["2026-09-10T14:14:22.501824+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.501854+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.501859+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.502124+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.527986+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.587252+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.658436+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.683996+00:00", "trade", 5.34, 58.0]
["2026-09-10T14:14:22.683999+00:00", "trade", 5.34, 42.0]
["2026-09-10T14:14:22.684563+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.684603+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.684603+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.684683+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.684683+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.685084+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.685084+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.685164+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.685605+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.685641+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.685766+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.686202+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.694647+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.737343+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.737398+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:22.947648+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:23.039241+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:23.039732+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:23.472901+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:23.998430+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:24.032353+00:00", "trade", 5.3264, 15.0]
["2026-09-10T14:14:24.041362+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:24.065054+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:24.441048+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:24.485428+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:24.485428+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:24.486044+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:24.704764+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:25.646282+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:25.646728+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:26.943149+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:27.061936+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:27.156240+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:27.157172+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:27.157197+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:27.204093+00:00", "trade", 5.339, 4988.0]
["2026-09-10T14:14:27.293913+00:00", "trade", 5.33, 50.0]
["2026-09-10T14:14:27.555820+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:27.907561+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:27.908568+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:27.908603+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:28.502702+00:00", "trade", 5.3342, 4.0]
["2026-09-10T14:14:28.758618+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:28.803194+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:28.894060+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.364278+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.449320+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.449343+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:29.449836+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.469929+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.470450+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.470886+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.501013+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.501449+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.501449+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.765902+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.795352+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.795703+00:00", "trade", 5.34, 5.0]
["2026-09-10T14:14:29.796254+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.796254+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.796545+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.815119+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:29.887709+00:00", "trade", 5.3387, 4988.0]
["2026-09-10T14:14:29.996731+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:30.094483+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:30.097871+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:30.269731+00:00", "trade", 5.3387, 14.0]
["2026-09-10T14:14:30.445273+00:00", "trade", 5.335, 1200.0]
["2026-09-10T14:14:30.446274+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:30.979381+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:30.979777+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:30.979817+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:31.071520+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:31.071951+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:31.072968+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:31.073409+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:31.091963+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:31.103095+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:31.592172+00:00", "trade", 5.3219, 1.0]
["2026-09-10T14:14:32.048487+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:32.216260+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:32.267477+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:32.588331+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:32.588690+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:32.588746+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:32.589342+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:32.590184+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:32.591302+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:32.716905+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:32.718504+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:33.376392+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:34.083789+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:35.096971+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:36.142640+00:00", "trade", 5.335, 5.0]
["2026-09-10T14:14:37.433740+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:37.434216+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:37.434467+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:37.455076+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:37.476772+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:37.476807+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:37.522857+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:37.532429+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:37.611888+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:37.627641+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:38.453172+00:00", "trade", 5.3398, 50.0]
["2026-09-10T14:14:38.704044+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:38.901463+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:39.421179+00:00", "trade", 5.335, 5.0]
["2026-09-10T14:14:40.423530+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.035525+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.044891+00:00", "trade", 5.34, 20.0]
["2026-09-10T14:14:41.124443+00:00", "trade", 5.34, 1880.0]
["2026-09-10T14:14:41.124443+00:00", "trade", 5.34, 1.0]
["2026-09-10T14:14:41.124449+00:00", "trade", 5.34, 20.0]
["2026-09-10T14:14:41.124449+00:00", "trade", 5.34, 500.0]
["2026-09-10T14:14:41.124451+00:00", "trade", 5.34, 75.0]
["2026-09-10T14:14:41.124457+00:00", "trade", 5.34, 1000.0]
["2026-09-10T14:14:41.124457+00:00", "trade", 5.34, 25.0]
["2026-09-10T14:14:41.124460+00:00", "trade", 5.34, 10.0]
["2026-09-10T14:14:41.124463+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:41.124463+00:00", "trade", 5.34, 25.0]
["2026-09-10T14:14:41.124466+00:00", "trade", 5.34, 25.0]
["2026-09-10T14:14:41.124469+00:00", "trade", 5.34, 25.0]
["2026-09-10T14:14:41.124469+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:41.124475+00:00", "trade", 5.34, 3.0]
["2026-09-10T14:14:41.124475+00:00", "trade", 5.34, 1300.0]
["2026-09-10T14:14:41.124476+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.124481+00:00", "trade", 5.34, 1300.0]
["2026-09-10T14:14:41.124481+00:00", "trade", 5.34, 300.0]
["2026-09-10T14:14:41.124487+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:41.124487+00:00", "trade", 5.34, 40.0]
["2026-09-10T14:14:41.124487+00:00", "trade", 5.34, 25.0]
["2026-09-10T14:14:41.124491+00:00", "trade", 5.34, 900.0]
["2026-09-10T14:14:41.124491+00:00", "trade", 5.34, 15.0]
["2026-09-10T14:14:41.124497+00:00", "trade", 5.34, 4.0]
["2026-09-10T14:14:41.124497+00:00", "trade", 5.34, 200.0]
["2026-09-10T14:14:41.124497+00:00", "trade", 5.34, 300.0]
["2026-09-10T14:14:41.124497+00:00", "trade", 5.34, 10.0]
["2026-09-10T14:14:41.124497+00:00", "trade", 5.34, 25.0]
["2026-09-10T14:14:41.124499+00:00", "trade", 5.34, 600.0]
["2026-09-10T14:14:41.124552+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124566+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124577+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124581+00:00", "trade", 5.34, 200.0]
["2026-09-10T14:14:41.124581+00:00", "trade", 5.34, 800.0]
["2026-09-10T14:14:41.124581+00:00", "trade", 5.34, 25.0]
["2026-09-10T14:14:41.124592+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124592+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124597+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124627+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124627+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124637+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124662+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124662+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124676+00:00", "trade", 5.34, 258.0]
["2026-09-10T14:14:41.124676+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:41.124680+00:00", "trade", 5.34, 16.0]
["2026-09-10T14:14:41.124682+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:41.124689+00:00", "trade", 5.34, 74.0]
["2026-09-10T14:14:41.124689+00:00", "trade", 5.34, 75.0]
["2026-09-10T14:14:41.124689+00:00", "trade", 5.34, 500.0]
["2026-09-10T14:14:41.124695+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:41.124697+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124722+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124722+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124752+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124757+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124817+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.124837+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.124877+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.124967+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.124972+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125063+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125078+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125083+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125178+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125198+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125213+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125288+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125308+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125338+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125464+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125464+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125499+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125499+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125539+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125569+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125594+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125699+00:00", "trade", 5.34, 14.0]
["2026-09-10T14:14:41.125699+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125749+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125789+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125834+00:00", "trade", 5.34, 11.0]
["2026-09-10T14:14:41.125870+00:00", "trade", 5.345, 10.0]
["2026-09-10T14:14:41.125950+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.125955+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.126020+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.126020+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.126087+00:00", "trade", 5.35, 9.0]
["2026-09-10T14:14:41.126997+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.128776+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.129318+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.130355+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.133117+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.133319+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:14:41.134781+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.136520+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.143852+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.157190+00:00", "trade", 5.34, 300.0]
["2026-09-10T14:14:41.157193+00:00", "trade", 5.34, 1200.0]
["2026-09-10T14:14:41.157239+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.157254+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.157269+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.157269+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.157590+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.157595+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.157608+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:41.157611+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:41.157617+00:00", "trade", 5.34, 39.0]
["2026-09-10T14:14:41.157626+00:00", "trade", 5.34, 189.0]
["2026-09-10T14:14:41.157629+00:00", "trade", 5.34, 90.0]
["2026-09-10T14:14:41.157638+00:00", "trade", 5.34, 1.0]
["2026-09-10T14:14:41.157670+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.157670+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:14:41.157795+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.157865+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.157926+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.158021+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.158023+00:00", "trade", 5.34, 156.0]
["2026-09-10T14:14:41.158026+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.158026+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.158026+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158029+00:00", "trade", 5.34, 75.0]
["2026-09-10T14:14:41.158029+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:41.158032+00:00", "trade", 5.34, 154.0]
["2026-09-10T14:14:41.158066+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158066+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158066+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158071+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158116+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158121+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158166+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:14:41.158203+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:41.158207+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158207+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158246+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158246+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158332+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158332+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158332+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158337+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158337+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158337+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158342+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158347+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158407+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158527+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158527+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158717+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158717+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.158753+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.159765+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.160286+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.160286+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.161038+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.234452+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.234452+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:41.330386+00:00", "trade", 5.335, 32.0]
["2026-09-10T14:14:42.135081+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:42.136022+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:42.136876+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:42.137730+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:42.138713+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:42.139610+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:42.140470+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:42.141321+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:42.530934+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:42.530989+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:42.586471+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:42.589954+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:42.590706+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:42.633849+00:00", "trade", 5.323, 1.0]
["2026-09-10T14:14:42.637395+00:00", "trade", 5.335, 27.0]
["2026-09-10T14:14:42.639082+00:00", "trade", 5.335, 88.0]
["2026-09-10T14:14:42.669276+00:00", "trade", 5.335, 16.0]
["2026-09-10T14:14:42.693525+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:42.694106+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:42.739319+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:43.673363+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:45.004347+00:00", "trade", 5.3366, 600.0]
["2026-09-10T14:14:45.051619+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:45.052398+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:45.053204+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:45.053953+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:45.054602+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:45.055384+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:45.056178+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:45.056981+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:45.181312+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:45.181834+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:45.198558+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:45.625725+00:00", "trade", 5.338, 2600.0]
["2026-09-10T14:14:45.631147+00:00", "trade", 5.3377, 5922.0]
["2026-09-10T14:14:45.648219+00:00", "trade", 5.3377, 11478.0]
["2026-09-10T14:14:45.852082+00:00", "trade", 5.335, 180.0]
["2026-09-10T14:14:46.952277+00:00", "trade", 5.3383, 1.0]
["2026-09-10T14:14:46.994938+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:47.003708+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:47.017003+00:00", "trade", 5.33, 50.0]
["2026-09-10T14:14:47.029347+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:47.030342+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:47.030397+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:47.030918+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:47.031545+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:47.044961+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:47.492725+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:47.555084+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:47.555490+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:48.827979+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:48.873873+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:48.873878+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:48.874149+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:48.897038+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:48.898441+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:49.274540+00:00", "trade", 5.335, 100.0]
["2026-09-10T14:14:50.512763+00:00", "trade", 5.3356, 4.0]
["2026-09-10T14:14:50.852666+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:50.874077+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:51.178655+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:51.179121+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:51.179618+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:51.180901+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:51.451732+00:00", "trade", 5.3309, 100.0]
["2026-09-10T14:14:51.454418+00:00", "trade", 5.3309, 3.0]
["2026-09-10T14:14:51.633967+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:51.707638+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:52.440078+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:52.440093+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:53.621701+00:00", "trade", 5.34, 39.0]
["2026-09-10T14:14:53.621704+00:00", "trade", 5.34, 61.0]
["2026-09-10T14:14:53.622338+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:53.622338+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:53.622343+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:53.622378+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:53.622498+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:53.622819+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:53.623290+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:53.719649+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:54.012385+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:54.012826+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:54.012866+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:54.288957+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:55.095558+00:00", "trade", 5.335, 175.0]
["2026-09-10T14:14:55.366383+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:55.556028+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:55.975515+00:00", "trade", 5.34, 300.0]
["2026-09-10T14:14:55.975525+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:55.976001+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:56.432707+00:00", "trade", 5.34, 14.0]
["2026-09-10T14:14:56.433288+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.014030+00:00", "trade", 5.3384, 8.0]
["2026-09-10T14:14:57.015008+00:00", "trade", 5.3384, 3.0]
["2026-09-10T14:14:57.015916+00:00", "trade", 5.3384, 1.0]
["2026-09-10T14:14:57.017028+00:00", "trade", 5.3384, 63.0]
["2026-09-10T14:14:57.049698+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.050014+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.050285+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.071044+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.476175+00:00", "trade", 5.335, 1100.0]
["2026-09-10T14:14:57.477189+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.489941+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:14:57.490907+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.490957+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.490957+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.491754+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.492430+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.492515+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.492676+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:57.498773+00:00", "trade", 5.3399, 1.0]
["2026-09-10T14:14:57.515803+00:00", "trade", 5.33, 50.0]
["2026-09-10T14:14:58.143047+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:58.175258+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:59.326314+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:59.326750+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:14:59.996757+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:15:00.049853+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:15:00.052414+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:15:00.271732+00:00", "trade", 5.3382, 40.0]
["2026-09-10T14:15:00.273099+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:15:00.530285+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:15:00.589240+00:00", "quote", 5.33, 5.34]
["2026-09-10T14:15:00.614322+00:00", "trade", 5.34, 156.0]
["2026-09-10T14:15:00.614324+00:00", "trade", 5.34, 74.0]
["2026-09-10T14:15:00.614327+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:15:00.614327+00:00", "trade", 5.34, 154.0]
["2026-09-10T14:15:00.614376+00:00", "trade", 5.34, 300.0]
["2026-09-10T14:15:00.614376+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:15:00.614400+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614410+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614410+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614415+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614415+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614415+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614415+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614420+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614420+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614421+00:00", "trade", 5.34, 90.0]
["2026-09-10T14:15:00.614425+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614430+00:00", "trade", 5.34, 11.0]
["2026-09-10T14:15:00.614430+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614435+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614435+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614455+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614505+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614550+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614555+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614581+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614589+00:00", "trade", 5.34, 104.0]
["2026-09-10T14:15:00.614590+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614611+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614615+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614670+00:00", "quote", 5.34, 5.34]
["2026-09-10T14:15:00.614670+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.614675+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.614680+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.614686+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.614691+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.614691+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.614706+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.614846+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615001+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615051+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615142+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615142+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615167+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615212+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615302+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615307+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615362+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615397+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615402+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615412+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615442+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615472+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615487+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615507+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615507+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615563+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615703+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615808+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615853+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.615924+00:00", "trade", 5.34, 50.0]
["2026-09-10T14:15:00.616525+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.616787+00:00", "trade", 5.34, 12.0]
["2026-09-10T14:15:00.616996+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.617247+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.617392+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.618565+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.620158+00:00", "trade", 5.345, 400.0]
["2026-09-10T14:15:00.620424+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.623577+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.626696+00:00", "trade", 5.345, 1900.0]
["2026-09-10T14:15:00.626759+00:00", "trade", 5.345, 300.0]
["2026-09-10T14:15:00.627561+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.627696+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.640046+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.650618+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:00.880663+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.881379+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:00.901021+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:01.015343+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:01.033250+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:01.537058+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:01.760477+00:00", "trade", 5.3286, 100.0]
["2026-09-10T14:15:02.113041+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:02.113091+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:02.114169+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:02.114750+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:02.119898+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:02.244283+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:02.539836+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:02.547875+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:03.411416+00:00", "trade", 5.3447, 4988.0]
["2026-09-10T14:15:03.421724+00:00", "trade", 5.3143, 28.0]
["2026-09-10T14:15:03.537557+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:03.537612+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:03.538464+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:03.538564+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:03.667791+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:03.706128+00:00", "trade", 5.345, 1.0]
["2026-09-10T14:15:05.179669+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:06.168933+00:00", "trade", 5.3449, 4988.0]
["2026-09-10T14:15:06.295807+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:06.296313+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:06.296418+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:06.382327+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:06.575133+00:00", "trade", 5.34, 50.0]
["2026-09-10T14:15:06.746157+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:06.817266+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:06.997733+00:00", "trade", 5.345, 1.0]
["2026-09-10T14:15:07.653448+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:07.653980+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:07.654857+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:07.714278+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:07.853283+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:07.853283+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:08.549309+00:00", "trade", 5.34, 50.0]
["2026-09-10T14:15:08.610926+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:15:08.610926+00:00", "trade", 5.34, 68.0]
["2026-09-10T14:15:08.610929+00:00", "trade", 5.34, 2.0]
["2026-09-10T14:15:08.611034+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:08.611766+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:08.611841+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:08.611891+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:08.611931+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:08.611971+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:08.611971+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:08.652944+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:09.670755+00:00", "trade", 5.34, 50.0]
["2026-09-10T14:15:09.670818+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:11.017521+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:11.194118+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:11.325891+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:11.343343+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:11.372146+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:11.393492+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:11.866586+00:00", "trade", 5.34, 10.0]
["2026-09-10T14:15:12.040394+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:12.060031+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:12.080820+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:12.694938+00:00", "trade", 5.3475, 37.0]
["2026-09-10T14:15:12.694968+00:00", "trade", 5.3475, 1.0]
["2026-09-10T14:15:13.039734+00:00", "trade", 5.3379, 4.0]
["2026-09-10T14:15:13.044150+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.044215+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.044220+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.044488+00:00", "trade", 5.35, 42.0]
["2026-09-10T14:15:13.044651+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.044693+00:00", "trade", 5.35, 380.0]
["2026-09-10T14:15:13.044696+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.044735+00:00", "trade", 5.3475, 250.0]
["2026-09-10T14:15:13.044741+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.044750+00:00", "trade", 5.35, 43.0]
["2026-09-10T14:15:13.044951+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.044972+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.045052+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.045087+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.045087+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.045132+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.045242+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.045247+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.045413+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.046181+00:00", "trade", 5.35, 120.0]
["2026-09-10T14:15:13.046255+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.097707+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.098188+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.098629+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124349+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124352+00:00", "trade", 5.35, 5.0]
["2026-09-10T14:15:13.124440+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124446+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.124449+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.124451+00:00", "trade", 5.35, 10.0]
["2026-09-10T14:15:13.124454+00:00", "trade", 5.35, 1.0]
["2026-09-10T14:15:13.124461+00:00", "trade", 5.35, 400.0]
["2026-09-10T14:15:13.124466+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.124470+00:00", "trade", 5.35, 40.0]
["2026-09-10T14:15:13.124470+00:00", "trade", 5.35, 2700.0]
["2026-09-10T14:15:13.124473+00:00", "trade", 5.35, 2000.0]
["2026-09-10T14:15:13.124473+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.124475+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124478+00:00", "trade", 5.35, 18.0]
["2026-09-10T14:15:13.124478+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124482+00:00", "trade", 5.35, 2700.0]
["2026-09-10T14:15:13.124482+00:00", "trade", 5.35, 2700.0]
["2026-09-10T14:15:13.124521+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124526+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124531+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124531+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124541+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124601+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124602+00:00", "trade", 5.345, 393.0]
["2026-09-10T14:15:13.124602+00:00", "trade", 5.35, 50.0]
["2026-09-10T14:15:13.124605+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124635+00:00", "trade", 5.35, 50.0]
["2026-09-10T14:15:13.124635+00:00", "trade", 5.35, 66.0]
["2026-09-10T14:15:13.124641+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.124644+00:00", "trade", 5.35, 400.0]
["2026-09-10T14:15:13.124644+00:00", "trade", 5.35, 800.0]
["2026-09-10T14:15:13.124647+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124647+00:00", "trade", 5.35, 2700.0]
["2026-09-10T14:15:13.124677+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124680+00:00", "trade", 5.35, 5.0]
["2026-09-10T14:15:13.124683+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.124683+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124687+00:00", "trade", 5.35, 1000.0]
["2026-09-10T14:15:13.124692+00:00", "trade", 5.35, 786.0]
["2026-09-10T14:15:13.124692+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124692+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124695+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124698+00:00", "trade", 5.35, 3900.0]
["2026-09-10T14:15:13.124698+00:00", "trade", 5.35, 2700.0]
["2026-09-10T14:15:13.124701+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124725+00:00", "trade", 5.35, 20.0]
["2026-09-10T14:15:13.124729+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124729+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124732+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124734+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.124734+00:00", "trade", 5.35, 2700.0]
["2026-09-10T14:15:13.124741+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124776+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124836+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124857+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124857+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124867+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124867+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124867+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124871+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124876+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.124887+00:00", "trade", 5.35, 2700.0]
["2026-09-10T14:15:13.124907+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.124907+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.124917+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.124957+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.125007+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.125037+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.125050+00:00", "trade", 5.35, 1200.0]
["2026-09-10T14:15:13.125053+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.125057+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.125059+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.125059+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.125059+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.125062+00:00", "trade", 5.35, 172.0]
["2026-09-10T14:15:13.125065+00:00", "trade", 5.35, 582.0]
["2026-09-10T14:15:13.125071+00:00", "trade", 5.35, 218.0]
["2026-09-10T14:15:13.125072+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125072+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125077+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.125077+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125077+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125097+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125107+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125117+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125122+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125132+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125147+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125147+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125158+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.125182+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.125200+00:00", "trade", 5.35, 12.0]
["2026-09-10T14:15:13.125202+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125203+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.125207+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125212+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125245+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.125254+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.125330+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.125345+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.125374+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.125387+00:00", "trade", 5.35, 7.0]
["2026-09-10T14:15:13.125387+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.125399+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.125399+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.125426+00:00", "trade", 5.35, 93.0]
["2026-09-10T14:15:13.125458+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125463+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125518+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125634+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125639+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.125648+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125678+00:00", "trade", 5.35, 5880.0]
["2026-09-10T14:15:13.125759+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125786+00:00", "trade", 5.35, 500.0]
["2026-09-10T14:15:13.125789+00:00", "trade", 5.35, 500.0]
["2026-09-10T14:15:13.125789+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.125798+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.125799+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125799+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125799+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125802+00:00", "trade", 5.35, 600.0]
["2026-09-10T14:15:13.125802+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.125804+00:00", "trade", 5.35, 800.0]
["2026-09-10T14:15:13.125808+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.125808+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.125811+00:00", "trade", 5.35, 400.0]
["2026-09-10T14:15:13.125839+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125864+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125914+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125954+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.125989+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126075+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126075+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126094+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126094+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126114+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126155+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126195+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126232+00:00", "trade", 5.35, 11.0]
["2026-09-10T14:15:13.126275+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126280+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126315+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126370+00:00", "trade", 5.3483, 50.0]
["2026-09-10T14:15:13.126395+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126475+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126514+00:00", "trade", 5.35, 165.0]
["2026-09-10T14:15:13.126517+00:00", "trade", 5.35, 10.0]
["2026-09-10T14:15:13.126520+00:00", "trade", 5.35, 625.0]
["2026-09-10T14:15:13.126636+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126706+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126761+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126831+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.126876+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.127157+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.127638+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.127985+00:00", "trade", 5.35, 5.0]
["2026-09-10T14:15:13.128305+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.128430+00:00", "trade", 5.35, 22.0]
["2026-09-10T14:15:13.128635+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.130264+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.131397+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.132682+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:13.133672+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.133710+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.133716+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.133767+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.133825+00:00", "trade", 5.35, 500.0]
["2026-09-10T14:15:13.133840+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.133840+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.133843+00:00", "trade", 5.35, 700.0]
["2026-09-10T14:15:13.133948+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.133951+00:00", "trade", 5.35, 1400.0]
["2026-09-10T14:15:13.133953+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.133958+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134018+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134018+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134044+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134049+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134050+00:00", "trade", 5.35, 400.0]
["2026-09-10T14:15:13.134089+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134108+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134118+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134118+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134119+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.134140+00:00", "trade", 5.35, 75.0]
["2026-09-10T14:15:13.134143+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.134149+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134152+00:00", "trade", 5.35, 285.0]
["2026-09-10T14:15:13.134155+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.134155+00:00", "trade", 5.35, 500.0]
["2026-09-10T14:15:13.134162+00:00", "trade", 5.35, 211.0]
["2026-09-10T14:15:13.134162+00:00", "trade", 5.35, 192.0]
["2026-09-10T14:15:13.134162+00:00", "trade", 5.35, 189.0]
["2026-09-10T14:15:13.134165+00:00", "trade", 5.35, 500.0]
["2026-09-10T14:15:13.134165+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134167+00:00", "trade", 5.35, 1000.0]
["2026-09-10T14:15:13.134167+00:00", "trade", 5.35, 500.0]
["2026-09-10T14:15:13.134170+00:00", "trade", 5.35, 375.0]
["2026-09-10T14:15:13.134240+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.134243+00:00", "trade", 5.35, 321.0]
["2026-09-10T14:15:13.134249+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.134249+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.134252+00:00", "trade", 5.35, 23.0]
["2026-09-10T14:15:13.134254+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134255+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.134258+00:00", "trade", 5.35, 43.0]
["2026-09-10T14:15:13.134258+00:00", "trade", 5.35, 2.0]
["2026-09-10T14:15:13.134265+00:00", "trade", 5.35, 1700.0]
["2026-09-10T14:15:13.134265+00:00", "trade", 5.35, 208.0]
["2026-09-10T14:15:13.134265+00:00", "trade", 5.35, 172.0]
["2026-09-10T14:15:13.134265+00:00", "trade", 5.35, 456.0]
["2026-09-10T14:15:13.134270+00:00", "trade", 5.35, 800.0]
["2026-09-10T14:15:13.134270+00:00", "trade", 5.35, 1400.0]
["2026-09-10T14:15:13.134270+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.134364+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134364+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134378+00:00", "trade", 5.35, 75.0]
["2026-09-10T14:15:13.134378+00:00", "trade", 5.35, 800.0]
["2026-09-10T14:15:13.134381+00:00", "trade", 5.35, 1778.0]
["2026-09-10T14:15:13.134384+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134384+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134387+00:00", "trade", 5.35, 165.0]
["2026-09-10T14:15:13.134387+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134387+00:00", "trade", 5.35, 276.0]
["2026-09-10T14:15:13.134390+00:00", "trade", 5.35, 800.0]
["2026-09-10T14:15:13.134390+00:00", "trade", 5.35, 83.0]
["2026-09-10T14:15:13.134395+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134395+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134399+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134399+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134399+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134403+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134405+00:00", "trade", 5.35, 1.0]
["2026-09-10T14:15:13.134411+00:00", "trade", 5.35, 25.0]
["2026-09-10T14:15:13.134414+00:00", "trade", 5.35, 230.0]
["2026-09-10T14:15:13.134417+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134423+00:00", "trade", 5.35, 600.0]
["2026-09-10T14:15:13.134423+00:00", "trade", 5.35, 500.0]
["2026-09-10T14:15:13.134425+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134425+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134428+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134428+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134429+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134429+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134436+00:00", "trade", 5.35, 166.0]
["2026-09-10T14:15:13.134436+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.134439+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134441+00:00", "trade", 5.35, 126.0]
["2026-09-10T14:15:13.134441+00:00", "trade", 5.35, 43.0]
["2026-09-10T14:15:13.134441+00:00", "trade", 5.35, 500.0]
["2026-09-10T14:15:13.134445+00:00", "trade", 5.35, 28.0]
["2026-09-10T14:15:13.134448+00:00", "trade", 5.35, 801.0]
["2026-09-10T14:15:13.134448+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134449+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134450+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134454+00:00", "trade", 5.35, 25.0]
["2026-09-10T14:15:13.134454+00:00", "trade", 5.35, 521.0]
["2026-09-10T14:15:13.134455+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134460+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134461+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.134461+00:00", "trade", 5.35, 554.0]
["2026-09-10T14:15:13.134461+00:00", "trade", 5.35, 25.0]
["2026-09-10T14:15:13.134466+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134466+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.134466+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.134470+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134470+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134472+00:00", "trade", 5.35, 8.0]
["2026-09-10T14:15:13.134472+00:00", "trade", 5.35, 800.0]
["2026-09-10T14:15:13.134480+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134480+00:00", "trade", 5.35, 180.0]
["2026-09-10T14:15:13.134480+00:00", "trade", 5.35, 407.0]
["2026-09-10T14:15:13.134480+00:00", "trade", 5.35, 25.0]
["2026-09-10T14:15:13.134480+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134484+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134489+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134525+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134564+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134564+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.134565+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:15:13.134567+00:00", "trade", 5.35, 229.0]
["2026-09-10T14:15:13.134567+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134591+00:00", "trade", 5.35, 147.0]
["2026-09-10T14:15:13.134591+00:00", "trade", 5.35, 502.0]
["2026-09-10T14:15:13.134594+00:00", "trade", 5.35, 25.0]
["2026-09-10T14:15:13.134625+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134655+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134670+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134670+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134700+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134715+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134724+00:00", "trade", 5.35, 82.0]
["2026-09-10T14:15:13.134724+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134730+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134730+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134730+00:00", "trade", 5.35, 165.0]
["2026-09-10T14:15:13.134734+00:00", "trade", 5.35, 180.0]
["2026-09-10T14:15:13.134734+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134739+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134739+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134739+00:00", "trade", 5.35, 165.0]
["2026-09-10T14:15:13.134745+00:00", "trade", 5.35, 600.0]
["2026-09-10T14:15:13.134745+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.134750+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134754+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134754+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134775+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.134781+00:00", "trade", 5.35, 842.0]
["2026-09-10T14:15:13.134787+00:00", "trade", 5.35, 150.0]
["2026-09-10T14:15:13.134799+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.134800+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134800+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134806+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134814+00:00", "trade", 5.35, 65.0]
["2026-09-10T14:15:13.134815+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134818+00:00", "trade", 5.35, 35.0]
["2026-09-10T14:15:13.134820+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134841+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134866+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134871+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134871+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134871+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134871+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134876+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134876+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134876+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134881+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134881+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134881+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134881+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134881+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134881+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134886+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134886+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134886+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134886+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.134895+00:00", "trade", 5.355, 9.0]
["2026-09-10T14:15:13.135011+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135011+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135011+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135016+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135021+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135021+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135021+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135026+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135026+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135034+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.135036+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.135041+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135043+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.135055+00:00", "trade", 5.35, 1500.0]
["2026-09-10T14:15:13.135055+00:00", "trade", 5.35, 4600.0]
["2026-09-10T14:15:13.135060+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:15:13.135060+00:00", "trade", 5.35, 3700.0]
["2026-09-10T14:15:13.135061+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135066+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135066+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135071+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:15:13.135079+00:00", "trade", 5.35, 600.0]
["2026-09-10T14:15:13.135079+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.135082+00:00", "trade", 5.35, 900.0]
["2026-09-10T14:15:13.135100+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:13.135106+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.135121+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135202+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.135361+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135401+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135462+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135517+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135602+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135667+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135677+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135757+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135868+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135872+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.135873+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135873+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.135898+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.136345+00:00", "trade", 5.35, 52.0]
["2026-09-10T14:15:13.137236+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.137650+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:13.138729+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.139175+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.139977+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.142844+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.144824+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.145069+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.145526+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.147949+00:00", "trade", 5.35, 12.0]
["2026-09-10T14:15:13.157484+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.162215+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.181376+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:13.268202+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:14.159920+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:14.165580+00:00", "trade", 5.345, 236.0]
["2026-09-10T14:15:15.036978+00:00", "trade", 5.345, 300.0]
["2026-09-10T14:15:16.021911+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:16.021933+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:16.561972+00:00", "trade", 5.3355, 41.0]
["2026-09-10T14:15:17.708274+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:17.709206+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:17.722252+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:17.932928+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:17.964368+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.245491+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.245501+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.245529+00:00", "trade", 5.34, 5.0]
["2026-09-10T14:15:18.246142+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.246147+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.246167+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.246172+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.246182+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.246208+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.246248+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.246658+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.291445+00:00", "trade", 5.345, 5.0]
["2026-09-10T14:15:18.377364+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:18.377469+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:19.149274+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:19.149289+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:19.153955+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:19.168645+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:19.499307+00:00", "trade", 5.3355, 2.0]
["2026-09-10T14:15:19.680040+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:19.812134+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:20.240064+00:00", "trade", 5.35, 5.0]
["2026-09-10T14:15:20.240662+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:20.281720+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:20.473905+00:00", "trade", 5.345, 200.0]
["2026-09-10T14:15:20.474493+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:20.474498+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:20.484276+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:20.666369+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:20.666384+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:20.838092+00:00", "trade", 5.345, 1.0]
["2026-09-10T14:15:20.876301+00:00", "trade", 5.345, 500.0]
["2026-09-10T14:15:21.450157+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:21.470961+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:22.097816+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:22.100768+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:22.360875+00:00", "trade", 5.35, 50.0]
["2026-09-10T14:15:22.397701+00:00", "trade", 5.3446, 43.0]
["2026-09-10T14:15:22.499811+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.022318+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.228097+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.249072+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.370897+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.370954+00:00", "trade", 5.34, 7.0]
["2026-09-10T14:15:23.390849+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.667964+00:00", "trade", 5.345, 200.0]
["2026-09-10T14:15:23.667973+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.669496+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.670624+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.670624+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.748464+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:23.752839+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:24.196585+00:00", "trade", 5.3475, 75.0]
["2026-09-10T14:15:24.371492+00:00", "trade", 5.3401, 9500.0]
["2026-09-10T14:15:24.451994+00:00", "trade", 5.345, 1900.0]
["2026-09-10T14:15:24.458188+00:00", "trade", 5.345, 200.0]
["2026-09-10T14:15:24.458537+00:00", "trade", 5.345, 200.0]
["2026-09-10T14:15:24.537171+00:00", "trade", 5.345, 200.0]
["2026-09-10T14:15:24.538945+00:00", "trade", 5.345, 800.0]
["2026-09-10T14:15:24.619303+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:24.626786+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:24.744972+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:25.040294+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:25.040297+00:00", "trade", 5.345, 200.0]
["2026-09-10T14:15:25.040900+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:25.647133+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:27.034067+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:27.046898+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:27.846062+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:28.219410+00:00", "trade", 5.345, 192.0]
["2026-09-10T14:15:28.692564+00:00", "trade", 5.3452, 34.0]
["2026-09-10T14:15:28.999016+00:00", "trade", 5.35, 5.0]
["2026-09-10T14:15:29.316015+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:29.316015+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:29.328355+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:29.328846+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:29.352191+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:29.996773+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:30.075953+00:00", "trade", 5.3435, 2990.0]
["2026-09-10T14:15:30.629126+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:30.754639+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:30.841215+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:30.971991+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:31.042007+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:31.052347+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:31.052963+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:31.121782+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:31.781645+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:31.865805+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:33.350990+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:33.367313+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:33.636623+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:33.869316+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:33.870219+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:33.872058+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:33.873341+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:34.025267+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:34.025763+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:34.061152+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:34.061934+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:34.061949+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:34.109056+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:34.109056+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:34.109618+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:36.004752+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:36.006385+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:36.020313+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:36.607108+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:36.709060+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:36.732832+00:00", "trade", 5.3486, 26.0]
["2026-09-10T14:15:36.732842+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:36.733863+00:00", "trade", 5.345, 49.0]
["2026-09-10T14:15:36.938650+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:37.334210+00:00", "trade", 5.3401, 3.0]
["2026-09-10T14:15:37.545648+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:37.924083+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:38.232741+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:38.495931+00:00", "trade", 5.345, 1.0]
["2026-09-10T14:15:38.735041+00:00", "trade", 5.349, 500.0]
["2026-09-10T14:15:38.749409+00:00", "trade", 5.3459, 6.0]
["2026-09-10T14:15:38.751676+00:00", "trade", 5.3475, 100.0]
["2026-09-10T14:15:39.131738+00:00", "trade", 5.345, 4.0]
["2026-09-10T14:15:39.229109+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:39.229550+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:39.230021+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:39.233608+00:00", "trade", 5.345, 1.0]
["2026-09-10T14:15:39.247999+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:39.363674+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:39.383571+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:39.850091+00:00", "trade", 5.3372, 100.0]
["2026-09-10T14:15:39.852922+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:39.974716+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:40.794469+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:40.961105+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:41.070971+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:41.349325+00:00", "trade", 5.3318, 81.0]
["2026-09-10T14:15:41.378913+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:41.379394+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:41.379860+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:41.554957+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:41.830085+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:41.830567+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.070487+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.171301+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.240426+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.344474+00:00", "trade", 5.35, 50.0]
["2026-09-10T14:15:42.346227+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.355554+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.392164+00:00", "trade", 5.345, 70.0]
["2026-09-10T14:15:42.457973+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.465556+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.466032+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.466673+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.581085+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.639429+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.764466+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.805860+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:42.878916+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:43.182220+00:00", "trade", 5.35, 50.0]
["2026-09-10T14:15:45.197778+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:45.199820+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:45.209103+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:45.235166+00:00", "trade", 5.345, 750.0]
["2026-09-10T14:15:45.415491+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:45.423526+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:46.435814+00:00", "trade", 5.345, 1750.0]
["2026-09-10T14:15:47.726205+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:47.793186+00:00", "trade", 5.345, 2.0]
["2026-09-10T14:15:48.193969+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:15:48.246790+00:00", "trade", 5.345, 1300.0]
["2026-09-10T14:15:48.256618+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:48.256618+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:48.257115+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:48.306231+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:48.663072+00:00", "trade", 5.345, 60.0]
["2026-09-10T14:15:49.220319+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:49.256620+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:49.280016+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:49.664163+00:00", "trade", 5.345, 7.0]
["2026-09-10T14:15:51.591492+00:00", "trade", 5.345, 9500.0]
["2026-09-10T14:15:52.890098+00:00", "trade", 5.345, 10.0]
["2026-09-10T14:15:52.980270+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:53.435421+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:53.486902+00:00", "trade", 5.3436, 40.0]
["2026-09-10T14:15:53.648738+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:53.805149+00:00", "trade", 5.3477, 4.0]
["2026-09-10T14:15:53.980717+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:53.980787+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:53.980802+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:53.981399+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:53.982356+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:53.983714+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:54.323827+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:54.324032+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:54.324032+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:54.331859+00:00", "trade", 5.35, 400.0]
["2026-09-10T14:15:54.333230+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:54.878766+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:56.351441+00:00", "trade", 5.3478, 8.0]
["2026-09-10T14:15:56.674950+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:56.707843+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:56.990565+00:00", "trade", 5.345, 20.0]
["2026-09-10T14:15:57.113876+00:00", "trade", 5.3478, 1.0]
["2026-09-10T14:15:57.755177+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:59.187221+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:59.187222+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:15:59.311090+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:59.311141+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:15:59.311726+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:59.312213+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:59.312248+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:59.312248+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:59.320252+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:59.394894+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:59.596984+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:15:59.769556+00:00", "trade", 5.3475, 100.0]
["2026-09-10T14:15:59.996795+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:00.043967+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:00.057574+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:00.782582+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:01.170459+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:01.170514+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:01.171341+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:01.308362+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:01.896538+00:00", "trade", 5.345, 1.0]
["2026-09-10T14:16:01.896565+00:00", "trade", 5.34, 1.0]
["2026-09-10T14:16:02.355656+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:02.370431+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:02.478863+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:02.537377+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:02.537818+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:02.538290+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:02.576716+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:02.680187+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:02.726717+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:03.193331+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:03.193752+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:03.769486+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:03.806413+00:00", "trade", 5.34, 15.0]
["2026-09-10T14:16:03.858522+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:03.860683+00:00", "trade", 5.345, 9.0]
["2026-09-10T14:16:03.860710+00:00", "trade", 5.34, 9.0]
["2026-09-10T14:16:03.888616+00:00", "trade", 5.3423, 1.0]
["2026-09-10T14:16:03.971842+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:03.999612+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:04.005256+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:04.006574+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:04.055967+00:00", "trade", 5.35, 15.0]
["2026-09-10T14:16:04.292428+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:05.501351+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:05.501355+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:05.501411+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:05.502379+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:05.542248+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:06.548119+00:00", "trade", 5.3425, 1.0]
["2026-09-10T14:16:07.019760+00:00", "trade", 5.3483, 300.0]
["2026-09-10T14:16:07.699736+00:00", "trade", 5.3452, 5.0]
["2026-09-10T14:16:08.458419+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:08.459010+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:08.555735+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:08.555760+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:08.555800+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:08.854981+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:09.445329+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:09.725046+00:00", "trade", 5.34, 15.0]
["2026-09-10T14:16:09.934346+00:00", "trade", 5.35, 15.0]
["2026-09-10T14:16:10.050873+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:10.248686+00:00", "trade", 5.34, 15.0]
["2026-09-10T14:16:10.279768+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:10.280409+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:10.421925+00:00", "trade", 5.35, 15.0]
["2026-09-10T14:16:10.454503+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:10.738436+00:00", "trade", 5.34, 15.0]
["2026-09-10T14:16:10.757889+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:10.758028+00:00", "trade", 5.35, 5767.0]
["2026-09-10T14:16:10.759426+00:00", "trade", 5.3496, 776.0]
["2026-09-10T14:16:10.841277+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:10.940129+00:00", "trade", 5.35, 15.0]
["2026-09-10T14:16:13.207886+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:13.267142+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:13.430476+00:00", "trade", 5.345, 300.0]
["2026-09-10T14:16:13.581735+00:00", "trade", 5.345, 3500.0]
["2026-09-10T14:16:13.581765+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:13.582153+00:00", "trade", 5.345, 1750.0]
["2026-09-10T14:16:13.582481+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:13.727917+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:13.732502+00:00", "trade", 5.35, 4.0]
["2026-09-10T14:16:13.733876+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:14.151353+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:14.267239+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:14.267299+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:14.268271+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:14.269188+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:14.270271+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:14.294105+00:00", "trade", 5.345, 500.0]
["2026-09-10T14:16:14.294759+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:14.294789+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:14.295476+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:14.347961+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:14.935830+00:00", "trade", 5.35, 50.0]
["2026-09-10T14:16:15.095717+00:00", "trade", 5.34, 2.0]
["2026-09-10T14:16:15.649554+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:15.684402+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:15.835420+00:00", "trade", 5.34, 15.0]
["2026-09-10T14:16:15.993738+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:16:16.127605+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.170607+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.267725+00:00", "trade", 5.34, 15.0]
["2026-09-10T14:16:16.451588+00:00", "trade", 5.35, 15.0]
["2026-09-10T14:16:16.497309+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.497309+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.497755+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.537965+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.538441+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.538441+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.538928+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.600789+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.640939+00:00", "trade", 5.34, 50.0]
["2026-09-10T14:16:16.761291+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:16.761291+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:17.226632+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:17.227113+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:17.930322+00:00", "trade", 5.34, 15.0]
["2026-09-10T14:16:18.121754+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.161614+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.241749+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.257883+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.497882+00:00", "trade", 5.345, 200.0]
["2026-09-10T14:16:18.607960+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.608922+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.779182+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.962803+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.963094+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.963500+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.964236+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.964572+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.964688+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:18.987462+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:19.007172+00:00", "trade", 5.345, 4400.0]
["2026-09-10T14:16:19.018470+00:00", "trade", 5.345, 4400.0]
["2026-09-10T14:16:19.028063+00:00", "trade", 5.345, 100.0]
["2026-09-10T14:16:19.028066+00:00", "trade", 5.345, 3400.0]
["2026-09-10T14:16:19.028069+00:00", "trade", 5.345, 200.0]
["2026-09-10T14:16:19.028069+00:00", "trade", 5.345, 3300.0]
["2026-09-10T14:16:19.028111+00:00", "trade", 5.345, 4400.0]
["2026-09-10T14:16:19.028126+00:00", "trade", 5.345, 3500.0]
["2026-09-10T14:16:19.028135+00:00", "trade", 5.345, 200.0]
["2026-09-10T14:16:19.028138+00:00", "trade", 5.345, 3300.0]
["2026-09-10T14:16:19.028198+00:00", "trade", 5.345, 1100.0]
["2026-09-10T14:16:19.028730+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:19.035696+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:19.036769+00:00", "quote", 5.34, 5.35]
["2026-09-10T14:16:19.047553+00:00", "trade", 5.35, 20.0]
["2026-09-10T14:16:19.047558+00:00", "trade", 5.35, 50.0]
["2026-09-10T14:16:19.047558+00:00", "trade", 5.35, 1.0]
["2026-09-10T14:16:19.047558+00:00", "trade", 5.35, 25.0]
["2026-09-10T14:16:19.047562+00:00", "trade", 5.35, 23.0]
["2026-09-10T14:16:19.047565+00:00", "trade", 5.35, 185.0]
["2026-09-10T14:16:19.047565+00:00", "trade", 5.35, 28.0]
["2026-09-10T14:16:19.047571+00:00", "trade", 5.35, 96.0]
["2026-09-10T14:16:19.047571+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047571+00:00", "trade", 5.35, 825.0]
["2026-09-10T14:16:19.047574+00:00", "trade", 5.35, 10.0]
["2026-09-10T14:16:19.047578+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047578+00:00", "trade", 5.35, 25.0]
["2026-09-10T14:16:19.047583+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047583+00:00", "trade", 5.35, 2.0]
["2026-09-10T14:16:19.047585+00:00", "trade", 5.35, 252.0]
["2026-09-10T14:16:19.047585+00:00", "trade", 5.35, 25.0]
["2026-09-10T14:16:19.047589+00:00", "trade", 5.35, 15.0]
["2026-09-10T14:16:19.047589+00:00", "trade", 5.35, 1000.0]
["2026-09-10T14:16:19.047591+00:00", "trade", 5.35, 25.0]
["2026-09-10T14:16:19.047591+00:00", "trade", 5.35, 2000.0]
["2026-09-10T14:16:19.047595+00:00", "trade", 5.35, 15.0]
["2026-09-10T14:16:19.047597+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047601+00:00", "trade", 5.35, 1500.0]
["2026-09-10T14:16:19.047604+00:00", "trade", 5.35, 1800.0]
["2026-09-10T14:16:19.047607+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047607+00:00", "trade", 5.35, 276.0]
["2026-09-10T14:16:19.047610+00:00", "trade", 5.35, 800.0]
["2026-09-10T14:16:19.047613+00:00", "trade", 5.35, 1.0]
["2026-09-10T14:16:19.047613+00:00", "trade", 5.35, 44.0]
["2026-09-10T14:16:19.047619+00:00", "trade", 5.35, 900.0]
["2026-09-10T14:16:19.047619+00:00", "trade", 5.35, 356.0]
["2026-09-10T14:16:19.047621+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047625+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:16:19.047625+00:00", "trade", 5.35, 200.0]
["2026-09-10T14:16:19.047629+00:00", "trade", 5.35, 554.0]
["2026-09-10T14:16:19.047629+00:00", "trade", 5.35, 8.0]
["2026-09-10T14:16:19.047634+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047634+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047634+00:00", "trade", 5.35, 75.0]
["2026-09-10T14:16:19.047634+00:00", "trade", 5.35, 50.0]
["2026-09-10T14:16:19.047634+00:00", "trade", 5.35, 75.0]
["2026-09-10T14:16:19.047639+00:00", "trade", 5.35, 325.0]
["2026-09-10T14:16:19.047665+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047724+00:00", "trade", 5.35, 85.0]
["2026-09-10T14:16:19.047728+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047728+00:00", "trade", 5.35, 1.0]
["2026-09-10T14:16:19.047731+00:00", "trade", 5.35, 448.0]
["2026-09-10T14:16:19.047731+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047736+00:00", "trade", 5.35, 25.0]
["2026-09-10T14:16:19.047736+00:00", "trade", 5.35, 729.0]
["2026-09-10T14:16:19.047764+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047764+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047764+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047764+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047764+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047764+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047767+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047778+00:00", "trade", 5.35, 102.0]
["2026-09-10T14:16:19.047778+00:00", "trade", 5.35, 407.0]
["2026-09-10T14:16:19.047781+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047781+00:00", "trade", 5.35, 801.0]
["2026-09-10T14:16:19.047784+00:00", "trade", 5.35, 295.0]
["2026-09-10T14:16:19.047786+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047787+00:00", "trade", 5.35, 189.0]
["2026-09-10T14:16:19.047787+00:00", "trade", 5.35, 521.0]
["2026-09-10T14:16:19.047790+00:00", "trade", 5.35, 405.0]
["2026-09-10T14:16:19.047790+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047794+00:00", "trade", 5.35, 172.0]
["2026-09-10T14:16:19.047794+00:00", "trade", 5.35, 17.0]
["2026-09-10T14:16:19.047796+00:00", "trade", 5.35, 15.0]
["2026-09-10T14:16:19.047796+00:00", "trade", 5.35, 17.0]
["2026-09-10T14:16:19.047802+00:00", "trade", 5.35, 16.0]
["2026-09-10T14:16:19.047802+00:00", "trade", 5.35, 16.0]
["2026-09-10T14:16:19.047802+00:00", "trade", 5.35, 12.0]
["2026-09-10T14:16:19.047805+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047805+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047806+00:00", "trade", 5.35, 2.0]
["2026-09-10T14:16:19.047806+00:00", "trade", 5.35, 75.0]
["2026-09-10T14:16:19.047810+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047812+00:00", "trade", 5.35, 10.0]
["2026-09-10T14:16:19.047812+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047812+00:00", "trade", 5.35, 300.0]
["2026-09-10T14:16:19.047817+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.047930+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047930+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047930+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047936+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047936+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047936+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047936+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047941+00:00", "quote", 5.35, 5.35]
["2026-09-10T14:16:19.047941+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048048+00:00", "trade", 5.35, 45.0]
["2026-09-10T14:16:19.048130+00:00", "trade", 5.35, 14.0]
["2026-09-10T14:16:19.048136+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048166+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:16:19.048175+00:00", "trade", 5.35, 43.0]
["2026-09-10T14:16:19.048186+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048206+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048221+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048241+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048241+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048261+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048261+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048266+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048286+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048337+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048387+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048402+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048402+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048412+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048437+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048442+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048442+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048502+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048562+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048562+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048582+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048582+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048622+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048647+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048662+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048702+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048727+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048732+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.048857+00:00", "trade", 5.35, 1.0]
["2026-09-10T14:16:19.048963+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.049043+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.049047+00:00", "trade", 5.35, 11.0]
["2026-09-10T14:16:19.049083+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.049624+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.050024+00:00", "trade", 5.35, 20.0]
["2026-09-10T14:16:19.050028+00:00", "trade", 5.355, 200.0]
["2026-09-10T14:16:19.050030+00:00", "trade", 5.355, 200.0]
["2026-09-10T14:16:19.050190+00:00", "trade", 5.355, 393.0]
["2026-09-10T14:16:19.050358+00:00", "trade", 5.355, 200.0]
["2026-09-10T14:16:19.050622+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.050627+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.050707+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.050848+00:00", "trade", 5.355, 393.0]
["2026-09-10T14:16:19.050933+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.051248+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.051624+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.051704+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.051719+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.052165+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.052165+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.052171+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.053064+00:00", "trade", 5.355, 393.0]
["2026-09-10T14:16:19.053133+00:00", "trade", 5.355, 393.0]
["2026-09-10T14:16:19.053197+00:00", "trade", 5.355, 393.0]
["2026-09-10T14:16:19.053257+00:00", "trade", 5.355, 393.0]
["2026-09-10T14:16:19.055079+00:00", "trade", 5.35, 4900.0]
["2026-09-10T14:16:19.055792+00:00", "trade", 5.355, 200.0]
["2026-09-10T14:16:19.056243+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056247+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056253+00:00", "trade", 5.36, 20.0]
["2026-09-10T14:16:19.056253+00:00", "trade", 5.36, 75.0]
["2026-09-10T14:16:19.056253+00:00", "trade", 5.36, 6.0]
["2026-09-10T14:16:19.056255+00:00", "trade", 5.36, 400.0]
["2026-09-10T14:16:19.056261+00:00", "trade", 5.36, 1.0]
["2026-09-10T14:16:19.056261+00:00", "trade", 5.36, 25.0]
["2026-09-10T14:16:19.056261+00:00", "trade", 5.36, 300.0]
["2026-09-10T14:16:19.056265+00:00", "trade", 5.36, 25.0]
["2026-09-10T14:16:19.056265+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056270+00:00", "trade", 5.36, 200.0]
["2026-09-10T14:16:19.056270+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056273+00:00", "trade", 5.36, 9.0]
["2026-09-10T14:16:19.056273+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056276+00:00", "trade", 5.36, 25.0]
["2026-09-10T14:16:19.056280+00:00", "trade", 5.36, 500.0]
["2026-09-10T14:16:19.056282+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056285+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056285+00:00", "trade", 5.36, 521.0]
["2026-09-10T14:16:19.056291+00:00", "trade", 5.355, 200.0]
["2026-09-10T14:16:19.056291+00:00", "trade", 5.36, 300.0]
["2026-09-10T14:16:19.056294+00:00", "trade", 5.36, 10.0]
["2026-09-10T14:16:19.056294+00:00", "trade", 5.36, 500.0]
["2026-09-10T14:16:19.056300+00:00", "trade", 5.36, 300.0]
["2026-09-10T14:16:19.056300+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056300+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056303+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056307+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056307+00:00", "trade", 5.36, 400.0]
["2026-09-10T14:16:19.056309+00:00", "trade", 5.36, 1600.0]
["2026-09-10T14:16:19.056309+00:00", "trade", 5.36, 9.0]
["2026-09-10T14:16:19.056309+00:00", "trade", 5.36, 60.0]
["2026-09-10T14:16:19.056313+00:00", "trade", 5.36, 500.0]
["2026-09-10T14:16:19.056313+00:00", "trade", 5.36, 40.0]
["2026-09-10T14:16:19.056315+00:00", "trade", 5.36, 2500.0]
["2026-09-10T14:16:19.056315+00:00", "trade", 5.36, 75.0]
["2026-09-10T14:16:19.056319+00:00", "trade", 5.36, 200.0]
["2026-09-10T14:16:19.056319+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056319+00:00", "trade", 5.36, 2000.0]
["2026-09-10T14:16:19.056321+00:00", "trade", 5.36, 800.0]
["2026-09-10T14:16:19.056324+00:00", "trade", 5.36, 1500.0]
["2026-09-10T14:16:19.056423+00:00", "trade", 5.36, 50.0]
["2026-09-10T14:16:19.056423+00:00", "trade", 5.36, 58.0]
["2026-09-10T14:16:19.056426+00:00", "trade", 5.36, 600.0]
["2026-09-10T14:16:19.056429+00:00", "trade", 5.36, 300.0]
["2026-09-10T14:16:19.056434+00:00", "trade", 5.36, 1000.0]
["2026-09-10T14:16:19.056434+00:00", "trade", 5.36, 25.0]
["2026-09-10T14:16:19.056439+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056439+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056439+00:00", "trade", 5.36, 200.0]
["2026-09-10T14:16:19.056441+00:00", "trade", 5.36, 5.0]
["2026-09-10T14:16:19.056441+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.056444+00:00", "trade", 5.36, 200.0]
["2026-09-10T14:16:19.056444+00:00", "trade", 5.36, 1.0]
["2026-09-10T14:16:19.056448+00:00", "trade", 5.36, 800.0]
["2026-09-10T14:16:19.056448+00:00", "trade", 5.36, 500.0]
["2026-09-10T14:16:19.056451+00:00", "trade", 5.36, 700.0]
["2026-09-10T14:16:19.056451+00:00", "trade", 5.36, 21.0]
["2026-09-10T14:16:19.056611+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.056611+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:16:19.056641+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.056656+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:16:19.056701+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.056706+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.056771+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.056776+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.056797+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.056812+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.056902+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.056902+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.056912+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.056912+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.056937+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057008+00:00", "trade", 5.36, 75.0]
["2026-09-10T14:16:19.057010+00:00", "trade", 5.36, 294.0]
["2026-09-10T14:16:19.057012+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057012+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057016+00:00", "trade", 5.36, 2800.0]
["2026-09-10T14:16:19.057016+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.057017+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057017+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057017+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057019+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.057019+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.057022+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057023+00:00", "trade", 5.36, 500.0]
["2026-09-10T14:16:19.057023+00:00", "trade", 5.36, 294.0]
["2026-09-10T14:16:19.057027+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057028+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.057028+00:00", "trade", 5.36, 1078.0]
["2026-09-10T14:16:19.057031+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.057052+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057072+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057087+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057087+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057087+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057092+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057092+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057092+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057094+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.057097+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057097+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057102+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057102+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057102+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057107+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057107+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057112+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057157+00:00", "trade", 5.36, 12.0]
["2026-09-10T14:16:19.057263+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057267+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.057268+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057268+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057268+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057271+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.057273+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057273+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057278+00:00", "trade", 5.36, 294.0]
["2026-09-10T14:16:19.057278+00:00", "trade", 5.36, 1500.0]
["2026-09-10T14:16:19.057281+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.057281+00:00", "trade", 5.36, 996.0]
["2026-09-10T14:16:19.057283+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057285+00:00", "trade", 5.36, 1400.0]
["2026-09-10T14:16:19.057285+00:00", "trade", 5.36, 588.0]
["2026-09-10T14:16:19.057288+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057289+00:00", "trade", 5.36, 200.0]
["2026-09-10T14:16:19.057289+00:00", "trade", 5.36, 800.0]
["2026-09-10T14:16:19.057293+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057298+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057298+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057298+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057303+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057313+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057313+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057343+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057368+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057373+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057383+00:00", "trade", 5.36, 3500.0]
["2026-09-10T14:16:19.057383+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057393+00:00", "trade", 5.36, 300.0]
["2026-09-10T14:16:19.057393+00:00", "trade", 5.36, 300.0]
["2026-09-10T14:16:19.057395+00:00", "trade", 5.36, 300.0]
["2026-09-10T14:16:19.057398+00:00", "trade", 5.36, 1700.0]
["2026-09-10T14:16:19.057398+00:00", "trade", 5.36, 41.0]
["2026-09-10T14:16:19.057401+00:00", "trade", 5.36, 200.0]
["2026-09-10T14:16:19.057413+00:00", "quote", 5.36, 5.36]
["2026-09-10T14:16:19.057463+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057509+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.057515+00:00", "trade", 5.36, 200.0]
["2026-09-10T14:16:19.057515+00:00", "trade", 5.36, 400.0]
["2026-09-10T14:16:19.057518+00:00", "trade", 5.36, 707.0]
["2026-09-10T14:16:19.057522+00:00", "trade", 5.36, 800.0]
["2026-09-10T14:16:19.057527+00:00", "trade", 5.36, 45.0]
["2026-09-10T14:16:19.057527+00:00", "trade", 5.36, 383.0]
["2026-09-10T14:16:19.057583+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057599+00:00", "trade", 5.36, 45.0]
["2026-09-10T14:16:19.057644+00:00", "trade", 5.36, 45.0]
["2026-09-10T14:16:19.057674+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057704+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057709+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057709+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057739+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057764+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057824+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057849+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057849+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057899+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.057994+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058024+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058050+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058105+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058132+00:00", "trade", 5.36, 3100.0]
["2026-09-10T14:16:19.058134+00:00", "trade", 5.36, 300.0]
["2026-09-10T14:16:19.058145+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058220+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058220+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058265+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058273+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:19.058327+00:00", "trade", 5.365, 3500.0]
["2026-09-10T14:16:19.058399+00:00", "trade", 5.365, 800.0]
["2026-09-10T14:16:19.058421+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058444+00:00", "trade", 5.365, 1000.0]
["2026-09-10T14:16:19.058444+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058447+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:19.058450+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058456+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:19.058456+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058466+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058531+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058536+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058606+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058641+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058655+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:19.058682+00:00", "trade", 5.365, 400.0]
["2026-09-10T14:16:19.058706+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058724+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058781+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058786+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.058805+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058808+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058814+00:00", "trade", 5.365, 393.0]
["2026-09-10T14:16:19.058874+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058877+00:00", "trade", 5.365, 3500.0]
["2026-09-10T14:16:19.058886+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058913+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058931+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:19.058943+00:00", "trade", 5.365, 393.0]
["2026-09-10T14:16:19.058943+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058953+00:00", "trade", 5.365, 900.0]
["2026-09-10T14:16:19.058953+00:00", "trade", 5.365, 3500.0]
["2026-09-10T14:16:19.058982+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.058992+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.059006+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059021+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059082+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059106+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059205+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059208+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059227+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.059295+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059313+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.059338+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.059397+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059406+00:00", "trade", 5.365, 393.0]
["2026-09-10T14:16:19.059448+00:00", "trade", 5.365, 393.0]
["2026-09-10T14:16:19.059494+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059602+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059788+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:19.059844+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.059921+00:00", "trade", 5.365, 393.0]
["2026-09-10T14:16:19.059989+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060059+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.060074+00:00", "trade", 5.37, 405.0]
["2026-09-10T14:16:19.060078+00:00", "trade", 5.37, 3800.0]
["2026-09-10T14:16:19.060078+00:00", "trade", 5.37, 1200.0]
["2026-09-10T14:16:19.060083+00:00", "trade", 5.37, 400.0]
["2026-09-10T14:16:19.060083+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.060083+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:16:19.060086+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:16:19.060090+00:00", "trade", 5.37, 700.0]
["2026-09-10T14:16:19.060090+00:00", "trade", 5.37, 2700.0]
["2026-09-10T14:16:19.060093+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:16:19.060093+00:00", "trade", 5.37, 2.0]
["2026-09-10T14:16:19.060095+00:00", "trade", 5.37, 14.0]
["2026-09-10T14:16:19.060099+00:00", "trade", 5.37, 1000.0]
["2026-09-10T14:16:19.060099+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.060102+00:00", "trade", 5.37, 68.0]
["2026-09-10T14:16:19.060102+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.060105+00:00", "trade", 5.37, 3.0]
["2026-09-10T14:16:19.060105+00:00", "trade", 5.37, 600.0]
["2026-09-10T14:16:19.060107+00:00", "trade", 5.37, 400.0]
["2026-09-10T14:16:19.060144+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060185+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060240+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060245+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060265+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060463+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:16:19.060463+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.060465+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060468+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.060472+00:00", "trade", 5.37, 10.0]
["2026-09-10T14:16:19.060472+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.060474+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:16:19.060480+00:00", "trade", 5.37, 5.0]
["2026-09-10T14:16:19.060480+00:00", "trade", 5.37, 400.0]
["2026-09-10T14:16:19.060483+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.060483+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.060489+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:16:19.060489+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.060490+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060493+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.060495+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.060495+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060516+00:00", "trade", 5.37, 700.0]
["2026-09-10T14:16:19.060520+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060535+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060606+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.060633+00:00", "trade", 5.37, 12.0]
["2026-09-10T14:16:19.060639+00:00", "trade", 5.37, 75.0]
["2026-09-10T14:16:19.060639+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.060643+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:16:19.060643+00:00", "trade", 5.37, 24.0]
["2026-09-10T14:16:19.060649+00:00", "trade", 5.37, 800.0]
["2026-09-10T14:16:19.060649+00:00", "trade", 5.37, 66.0]
["2026-09-10T14:16:19.060649+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.060651+00:00", "trade", 5.37, 600.0]
["2026-09-10T14:16:19.060655+00:00", "trade", 5.37, 4.0]
["2026-09-10T14:16:19.060655+00:00", "trade", 5.37, 600.0]
["2026-09-10T14:16:19.060658+00:00", "trade", 5.37, 700.0]
["2026-09-10T14:16:19.060658+00:00", "trade", 5.37, 613.0]
["2026-09-10T14:16:19.060721+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.060801+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.060826+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.060846+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.060979+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:19.060991+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061002+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061067+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.061107+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061172+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061172+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061172+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061297+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061297+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061307+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061307+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061307+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061312+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061347+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061407+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061413+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061413+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061427+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061427+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061448+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061468+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061543+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061568+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061568+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061618+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061618+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061659+00:00", "trade", 5.37, 400.0]
["2026-09-10T14:16:19.061663+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061698+00:00", "trade", 5.375, 393.0]
["2026-09-10T14:16:19.061788+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061909+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.061918+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.061932+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.062134+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.062229+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.062305+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.062389+00:00", "trade", 5.375, 393.0]
["2026-09-10T14:16:19.062420+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.062786+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.062967+00:00", "trade", 5.375, 2200.0]
["2026-09-10T14:16:19.062976+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.063006+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.063244+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.063287+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.063427+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.063556+00:00", "trade", 5.375, 393.0]
["2026-09-10T14:16:19.063559+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.063616+00:00", "trade", 5.375, 393.0]
["2026-09-10T14:16:19.063674+00:00", "trade", 5.375, 393.0]
["2026-09-10T14:16:19.063688+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.063688+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.063689+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.063731+00:00", "trade", 5.375, 393.0]
["2026-09-10T14:16:19.064666+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.064756+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.064852+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.064940+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.065033+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.065033+00:00", "trade", 5.375, 393.0]
["2026-09-10T14:16:19.065150+00:00", "trade", 5.375, 4400.0]
["2026-09-10T14:16:19.065210+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.065228+00:00", "trade", 5.375, 750.0]
["2026-09-10T14:16:19.065748+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.066094+00:00", "trade", 5.375, 2628.0]
["2026-09-10T14:16:19.066229+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.066657+00:00", "trade", 5.375, 393.0]
["2026-09-10T14:16:19.067745+00:00", "trade", 5.375, 450.0]
["2026-09-10T14:16:19.068653+00:00", "trade", 5.375, 3500.0]
["2026-09-10T14:16:19.068822+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.068894+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.069412+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.070806+00:00", "trade", 5.375, 400.0]
["2026-09-10T14:16:19.071811+00:00", "trade", 5.375, 3500.0]
["2026-09-10T14:16:19.078505+00:00", "trade", 5.35, 12.0]
["2026-09-10T14:16:19.079960+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.080730+00:00", "trade", 5.375, 400.0]
["2026-09-10T14:16:19.082495+00:00", "trade", 5.375, 3500.0]
["2026-09-10T14:16:19.086179+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:16:19.089915+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090058+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.090061+00:00", "trade", 5.375, 4400.0]
["2026-09-10T14:16:19.090065+00:00", "trade", 5.37, 1200.0]
["2026-09-10T14:16:19.090068+00:00", "trade", 5.37, 1400.0]
["2026-09-10T14:16:19.090070+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:16:19.090070+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.090073+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.090073+00:00", "trade", 5.37, 2700.0]
["2026-09-10T14:16:19.090194+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.090194+00:00", "trade", 5.375, 1700.0]
["2026-09-10T14:16:19.090261+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090321+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090437+00:00", "trade", 5.375, 300.0]
["2026-09-10T14:16:19.090437+00:00", "trade", 5.375, 1500.0]
["2026-09-10T14:16:19.090458+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:19.090458+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:19.090465+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:19.090467+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:19.090473+00:00", "trade", 5.375, 500.0]
["2026-09-10T14:16:19.090506+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:19.090527+00:00", "trade", 5.375, 320.0]
["2026-09-10T14:16:19.090539+00:00", "trade", 5.37, 887.0]
["2026-09-10T14:16:19.090543+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.090546+00:00", "trade", 5.37, 563.0]
["2026-09-10T14:16:19.090551+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:16:19.090555+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:16:19.090558+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:19.090563+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:19.090584+00:00", "trade", 5.37, 45.0]
["2026-09-10T14:16:19.090588+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.090606+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.090615+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.090624+00:00", "trade", 5.37, 1000.0]
["2026-09-10T14:16:19.090630+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.090642+00:00", "trade", 5.37, 1155.0]
["2026-09-10T14:16:19.090654+00:00", "trade", 5.375, 1000.0]
["2026-09-10T14:16:19.090654+00:00", "trade", 5.375, 393.0]
["2026-09-10T14:16:19.090708+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.090717+00:00", "trade", 5.375, 175.0]
["2026-09-10T14:16:19.090792+00:00", "trade", 5.37, 294.0]
["2026-09-10T14:16:19.090796+00:00", "trade", 5.37, 294.0]
["2026-09-10T14:16:19.090798+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090799+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.090799+00:00", "trade", 5.37, 294.0]
["2026-09-10T14:16:19.090805+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:16:19.090805+00:00", "trade", 5.37, 294.0]
["2026-09-10T14:16:19.090810+00:00", "trade", 5.375, 1180.0]
["2026-09-10T14:16:19.090810+00:00", "trade", 5.37, 294.0]
["2026-09-10T14:16:19.090810+00:00", "trade", 5.37, 613.0]
["2026-09-10T14:16:19.090815+00:00", "trade", 5.375, 420.0]
["2026-09-10T14:16:19.090815+00:00", "trade", 5.37, 852.0]
["2026-09-10T14:16:19.090816+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.090820+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.090820+00:00", "trade", 5.37, 75.0]
["2026-09-10T14:16:19.090826+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:16:19.090826+00:00", "trade", 5.37, 602.0]
["2026-09-10T14:16:19.090826+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:19.090826+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:19.090826+00:00", "trade", 5.375, 442.0]
["2026-09-10T14:16:19.090826+00:00", "trade", 5.375, 96.0]
["2026-09-10T14:16:19.090832+00:00", "trade", 5.37, 294.0]
["2026-09-10T14:16:19.090832+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.090837+00:00", "trade", 5.375, 313.0]
["2026-09-10T14:16:19.090837+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.090843+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090843+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090843+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090848+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090848+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090848+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090913+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090913+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090913+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090918+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090918+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090918+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090918+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090918+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090921+00:00", "trade", 5.375, 2200.0]
["2026-09-10T14:16:19.090939+00:00", "trade", 5.375, 2200.0]
["2026-09-10T14:16:19.090948+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090953+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090966+00:00", "trade", 5.375, 1100.0]
["2026-09-10T14:16:19.090984+00:00", "trade", 5.375, 2200.0]
["2026-09-10T14:16:19.090998+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.090998+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.091012+00:00", "trade", 5.375, 489.0]
["2026-09-10T14:16:19.091033+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:16:19.091038+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.091038+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.091045+00:00", "trade", 5.375, 122.0]
["2026-09-10T14:16:19.091078+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.091078+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.091099+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.091105+00:00", "trade", 5.375, 2000.0]
["2026-09-10T14:16:19.091117+00:00", "trade", 5.375, 489.0]
["2026-09-10T14:16:19.091123+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.091141+00:00", "trade", 5.37, 400.0]
["2026-09-10T14:16:19.091141+00:00", "trade", 5.37, 11000.0]
["2026-09-10T14:16:19.091153+00:00", "trade", 5.37, 400.0]
["2026-09-10T14:16:19.091153+00:00", "trade", 5.37, 1400.0]
["2026-09-10T14:16:19.091156+00:00", "trade", 5.37, 800.0]
["2026-09-10T14:16:19.091171+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.091174+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.091186+00:00", "trade", 5.37, 333.0]
["2026-09-10T14:16:19.091198+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.091210+00:00", "trade", 5.37, 654.0]
["2026-09-10T14:16:19.091222+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.091279+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.091292+00:00", "trade", 5.37, 734.0]
["2026-09-10T14:16:19.091328+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.091333+00:00", "trade", 5.37, 706.0]
["2026-09-10T14:16:19.091414+00:00", "trade", 5.3725, 459.0]
["2026-09-10T14:16:19.091496+00:00", "trade", 5.375, 2276.0]
["2026-09-10T14:16:19.091502+00:00", "trade", 5.37, 45.0]
["2026-09-10T14:16:19.091519+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.091631+00:00", "trade", 5.375, 489.0]
["2026-09-10T14:16:19.091719+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.091881+00:00", "trade", 5.37, 94.0]
["2026-09-10T14:16:19.091884+00:00", "trade", 5.37, 6.0]
["2026-09-10T14:16:19.092211+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.092451+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.092485+00:00", "trade", 5.37, 94.0]
["2026-09-10T14:16:19.092485+00:00", "trade", 5.37, 6.0]
["2026-09-10T14:16:19.092521+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.092722+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.092960+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.092983+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.093203+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.094773+00:00", "trade", 5.375, 800.0]
["2026-09-10T14:16:19.096015+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.096120+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.099395+00:00", "trade", 5.37, 169.0]
["2026-09-10T14:16:19.104090+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.104655+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.104700+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.104961+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.105116+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.111246+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.136705+00:00", "trade", 5.375, 489.0]
["2026-09-10T14:16:19.140641+00:00", "trade", 5.375, 422.0]
["2026-09-10T14:16:19.171664+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.209073+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.321091+00:00", "trade", 5.375, 9.0]
["2026-09-10T14:16:19.343621+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.343625+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:16:19.343627+00:00", "trade", 5.37, 351.0]
["2026-09-10T14:16:19.343627+00:00", "trade", 5.37, 220.0]
["2026-09-10T14:16:19.343630+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.343630+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.343633+00:00", "trade", 5.37, 260.0]
["2026-09-10T14:16:19.343724+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.343726+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.343726+00:00", "trade", 5.37, 69.0]
["2026-09-10T14:16:19.343813+00:00", "trade", 5.37, 1031.0]
["2026-09-10T14:16:19.343819+00:00", "trade", 5.37, 2200.0]
["2026-09-10T14:16:19.343819+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:19.343823+00:00", "trade", 5.37, 2200.0]
["2026-09-10T14:16:19.343823+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.343825+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:16:19.343830+00:00", "trade", 5.37, 1587.0]
["2026-09-10T14:16:19.343830+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:16:19.343835+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.343835+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344021+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344036+00:00", "trade", 5.37, 122.0]
["2026-09-10T14:16:19.344036+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344040+00:00", "trade", 5.37, 45.0]
["2026-09-10T14:16:19.344043+00:00", "trade", 5.37, 800.0]
["2026-09-10T14:16:19.344051+00:00", "trade", 5.37, 140.0]
["2026-09-10T14:16:19.344051+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:16:19.344051+00:00", "trade", 5.37, 120.0]
["2026-09-10T14:16:19.344055+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344059+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.344059+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344063+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:16:19.344063+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344069+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344072+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:16:19.344090+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344117+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344124+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344144+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344163+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344163+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344165+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344189+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344195+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.344195+00:00", "trade", 5.37, 654.0]
["2026-09-10T14:16:19.344195+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344195+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344199+00:00", "trade", 5.37, 96.0]
["2026-09-10T14:16:19.344199+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344199+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344199+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344201+00:00", "trade", 5.37, 442.0]
["2026-09-10T14:16:19.344205+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344205+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344206+00:00", "trade", 5.37, 93.0]
["2026-09-10T14:16:19.344206+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344211+00:00", "trade", 5.37, 422.0]
["2026-09-10T14:16:19.344211+00:00", "trade", 5.37, 169.0]
["2026-09-10T14:16:19.344211+00:00", "trade", 5.37, 613.0]
["2026-09-10T14:16:19.344211+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344211+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344211+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344214+00:00", "trade", 5.37, 734.0]
["2026-09-10T14:16:19.344215+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344215+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344215+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344216+00:00", "trade", 5.37, 313.0]
["2026-09-10T14:16:19.344220+00:00", "trade", 5.37, 459.0]
["2026-09-10T14:16:19.344225+00:00", "trade", 5.37, 2276.0]
["2026-09-10T14:16:19.344225+00:00", "trade", 5.37, 175.0]
["2026-09-10T14:16:19.344225+00:00", "trade", 5.37, 6.0]
["2026-09-10T14:16:19.344225+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344230+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344230+00:00", "trade", 5.37, 94.0]
["2026-09-10T14:16:19.344230+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344235+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:19.344235+00:00", "trade", 5.37, 180.0]
["2026-09-10T14:16:19.344235+00:00", "trade", 5.37, 75.0]
["2026-09-10T14:16:19.344250+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:19.344288+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344405+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344426+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344435+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344435+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344435+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344440+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344440+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344440+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344440+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344445+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344445+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344445+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344445+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344445+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344450+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344450+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344560+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344600+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344607+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344634+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.344681+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344721+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344801+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344836+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344871+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344876+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344911+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344921+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.344991+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.345001+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.345041+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.345041+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.345041+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.345162+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.345317+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.345362+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.345442+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.345548+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.345639+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:19.345828+00:00", "trade", 5.365, 26.0]
["2026-09-10T14:16:19.346742+00:00", "trade", 5.365, 117.0]
["2026-09-10T14:16:19.347071+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.347071+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.347121+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.347798+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.354371+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:19.437275+00:00", "trade", 5.365, 182.0]
["2026-09-10T14:16:19.438388+00:00", "trade", 5.365, 300.0]
["2026-09-10T14:16:19.444809+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.522899+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.556176+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:19.557186+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.660571+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.750691+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.907909+00:00", "trade", 5.3636, 1.0]
["2026-09-10T14:16:19.977651+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.977654+00:00", "trade", 5.36, 99.0]
["2026-09-10T14:16:19.977870+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:16:19.977870+00:00", "trade", 5.36, 20.0]
["2026-09-10T14:16:19.978174+00:00", "trade", 5.36, 500.0]
["2026-09-10T14:16:19.978207+00:00", "trade", 5.36, 500.0]
["2026-09-10T14:16:19.978483+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.978483+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.978487+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.978487+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.978512+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.978527+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.978703+00:00", "trade", 5.36, 300.0]
["2026-09-10T14:16:19.978963+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.978963+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:19.979416+00:00", "trade", 5.36, 400.0]
["2026-09-10T14:16:20.005067+00:00", "trade", 5.36, 481.0]
["2026-09-10T14:16:20.006318+00:00", "trade", 5.365, 494.0]
["2026-09-10T14:16:20.006494+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:20.006935+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:20.029961+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:20.030027+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:20.030027+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:20.030029+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:20.030032+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:16:20.030089+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:20.030113+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:20.030167+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:20.030661+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:20.031442+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:20.035543+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:20.035588+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:20.035588+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:20.035703+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:20.036746+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:20.141390+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:16:20.147341+00:00", "trade", 5.365, 255.0]
["2026-09-10T14:16:20.207138+00:00", "trade", 5.36, 500.0]
["2026-09-10T14:16:20.343961+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:20.344803+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:20.552136+00:00", "trade", 5.37, 700.0]
["2026-09-10T14:16:20.765313+00:00", "trade", 5.365, 50.0]
["2026-09-10T14:16:20.852710+00:00", "trade", 5.37, 871.0]
["2026-09-10T14:16:21.885826+00:00", "trade", 5.3675, 50.0]
["2026-09-10T14:16:22.245147+00:00", "trade", 5.3626, 28.0]
["2026-09-10T14:16:22.649274+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.059349+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.119386+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.156996+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.194771+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.217700+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.384311+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.395390+00:00", "trade", 5.3699, 50.0]
["2026-09-10T14:16:23.582221+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.659525+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.659545+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.659560+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.664201+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.784242+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.785084+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.954416+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:23.976891+00:00", "trade", 5.365, 1200.0]
["2026-09-10T14:16:23.977887+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.977887+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:23.977907+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:24.140859+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:25.053889+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:25.566613+00:00", "trade", 5.37, 6542.0]
["2026-09-10T14:16:25.566706+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:16:26.073507+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:27.185475+00:00", "trade", 5.37, 1600.0]
["2026-09-10T14:16:27.185481+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:16:27.185481+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:27.185484+00:00", "trade", 5.37, 3000.0]
["2026-09-10T14:16:27.185484+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:27.185495+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:27.185498+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:27.185505+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:27.185507+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:27.185510+00:00", "trade", 5.37, 120.0]
["2026-09-10T14:16:27.185517+00:00", "trade", 5.37, 2500.0]
["2026-09-10T14:16:27.185520+00:00", "trade", 5.37, 996.0]
["2026-09-10T14:16:27.185520+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:27.185523+00:00", "trade", 5.37, 588.0]
["2026-09-10T14:16:27.185526+00:00", "trade", 5.37, 126.0]
["2026-09-10T14:16:27.185529+00:00", "trade", 5.37, 75.0]
["2026-09-10T14:16:27.185529+00:00", "trade", 5.37, 3000.0]
["2026-09-10T14:16:27.185535+00:00", "trade", 5.37, 1500.0]
["2026-09-10T14:16:27.185535+00:00", "trade", 5.37, 29.0]
["2026-09-10T14:16:27.185550+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:27.185555+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:27.185555+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:27.185560+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:27.185565+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185565+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:27.185565+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:16:27.185600+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185641+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185645+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185660+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185690+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185701+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185705+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185712+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:16:27.185730+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185760+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185770+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185775+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185780+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185805+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185805+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185805+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185820+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:16:27.185830+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185880+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:16:27.185884+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:27.185886+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185886+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185887+00:00", "trade", 5.37, 211.0]
["2026-09-10T14:16:27.185891+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185891+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185891+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185891+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185895+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185895+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185895+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185901+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185901+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185931+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.185936+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186187+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186187+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186191+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186191+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186191+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186196+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186196+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186196+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186201+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186211+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186217+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186347+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186387+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186467+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186502+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186502+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186627+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186627+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186667+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186667+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186667+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186747+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186828+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186888+00:00", "trade", 5.375, 9.0]
["2026-09-10T14:16:27.186908+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.186948+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.187068+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.187099+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.187108+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.187319+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.187790+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.188025+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.188416+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.189830+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.190191+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.190707+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:16:27.216438+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.316832+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.321137+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.358365+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.358405+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.358646+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.524419+00:00", "trade", 5.375, 2.0]
["2026-09-10T14:16:27.772099+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.790897+00:00", "trade", 5.375, 9500.0]
["2026-09-10T14:16:27.836822+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:27.836822+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.035048+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.083839+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.214806+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.214856+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.285449+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.285509+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.406185+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.406627+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.502740+00:00", "trade", 5.3571, 4.0]
["2026-09-10T14:16:28.579317+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.579402+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.789852+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.789908+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:28.790589+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:29.146024+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:29.250161+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:29.391648+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:29.670340+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:29.996816+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:30.522198+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:16:30.540458+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:30.932553+00:00", "trade", 5.3725, 91.0]
["2026-09-10T14:16:31.287153+00:00", "trade", 5.378, 1.0]
["2026-09-10T14:16:31.810141+00:00", "trade", 5.3775, 1.0]
["2026-09-10T14:16:32.089304+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:32.089620+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:32.099383+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:32.136404+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:32.290722+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:32.291564+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:32.292030+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:32.392043+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:33.380713+00:00", "trade", 5.38, 600.0]
["2026-09-10T14:16:33.461645+00:00", "trade", 5.3525, 56.0]
["2026-09-10T14:16:33.534052+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:34.019882+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:34.020864+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:34.046881+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:16:34.047818+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:34.053758+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:34.058870+00:00", "trade", 5.38, 1.0]
["2026-09-10T14:16:34.060213+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:34.060664+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:35.687000+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:16:36.842141+00:00", "trade", 5.3788, 1400.0]
["2026-09-10T14:16:36.843208+00:00", "trade", 5.375, 1.0]
["2026-09-10T14:16:36.843241+00:00", "trade", 5.375, 169.0]
["2026-09-10T14:16:37.015887+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:37.016373+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:37.161979+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:37.760178+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:16:37.962692+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:38.265246+00:00", "trade", 5.38, 2.0]
["2026-09-10T14:16:38.267745+00:00", "trade", 5.3798, 2.0]
["2026-09-10T14:16:38.706911+00:00", "trade", 5.3797, 8694.0]
["2026-09-10T14:16:38.711412+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:38.714915+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:38.745467+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:38.768161+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:38.974582+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:39.451078+00:00", "trade", 5.3712, 1245.0]
["2026-09-10T14:16:39.509954+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:39.510470+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:39.556189+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:39.923107+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:16:39.941093+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:16:39.979214+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:40.389211+00:00", "trade", 5.3711, 411.0]
["2026-09-10T14:16:40.665517+00:00", "trade", 5.375, 2876.0]
["2026-09-10T14:16:40.694499+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:40.694940+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:40.713023+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:41.237419+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:16:41.475350+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:41.510724+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:41.670927+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:16:41.837712+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:16:42.151096+00:00", "trade", 5.3638, 27.0]
["2026-09-10T14:16:43.030208+00:00", "trade", 5.375, 500.0]
["2026-09-10T14:16:43.182243+00:00", "trade", 5.38, 300.0]
["2026-09-10T14:16:43.182243+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:16:43.182246+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:16:43.183164+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:43.183189+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:43.183189+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:43.183204+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:43.183374+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:43.184016+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:43.290544+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:43.736012+00:00", "trade", 5.3649, 38.0]
["2026-09-10T14:16:44.183952+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:44.184263+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:44.185591+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:44.236191+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:44.293625+00:00", "trade", 5.38, 1000.0]
["2026-09-10T14:16:44.531024+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:16:45.199004+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:16:45.199641+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:45.199646+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:45.199681+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:45.199681+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:45.199962+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:45.200438+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:45.210879+00:00", "trade", 5.38, 400.0]
["2026-09-10T14:16:45.273263+00:00", "trade", 5.3418, 100.0]
["2026-09-10T14:16:45.274669+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:45.470174+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:45.470174+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:45.470209+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:46.106335+00:00", "trade", 5.3788, 1000.0]
["2026-09-10T14:16:46.222276+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:46.223078+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:46.223574+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:46.271989+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:46.272470+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:48.311296+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:48.311301+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:48.311772+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:48.788851+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:49.592914+00:00", "trade", 5.3775, 100.0]
["2026-09-10T14:16:49.638084+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:49.661162+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:16:49.662532+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:49.925340+00:00", "trade", 5.38, 2.0]
["2026-09-10T14:16:50.457937+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:50.460594+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:50.498273+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:50.498283+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:50.512741+00:00", "trade", 5.3597, 4.0]
["2026-09-10T14:16:50.538158+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:50.547861+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:50.563734+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:50.590773+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:50.590813+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:50.591139+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:50.592011+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.696101+00:00", "trade", 5.375, 20.0]
["2026-09-10T14:16:51.705730+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:16:51.705730+00:00", "trade", 5.37, 40.0]
["2026-09-10T14:16:51.705733+00:00", "trade", 5.37, 2.0]
["2026-09-10T14:16:51.705757+00:00", "trade", 5.375, 250.0]
["2026-09-10T14:16:51.706004+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706064+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706380+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706380+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706578+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:51.706587+00:00", "trade", 5.375, 1.0]
["2026-09-10T14:16:51.706640+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706640+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706640+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706655+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706786+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706786+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706791+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706796+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.706876+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.707066+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.707232+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.709066+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:51.709156+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:52.467903+00:00", "trade", 5.375, 110.0]
["2026-09-10T14:16:52.708406+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:53.190956+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:53.391624+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:53.392025+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:53.392065+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.221857+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.222694+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.244782+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.245624+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.403424+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.410676+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.411213+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.411684+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.424098+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.424559+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.444386+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.444431+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.444908+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.528015+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.528501+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.528932+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.529754+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.653313+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.686049+00:00", "trade", 5.3712, 1400.0]
["2026-09-10T14:16:54.687105+00:00", "trade", 5.375, 131.0]
["2026-09-10T14:16:54.688912+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.693745+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:16:54.790238+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:54.946204+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:55.058671+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:55.110570+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:55.350595+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:56.894462+00:00", "trade", 5.342, 200.0]
["2026-09-10T14:16:57.272178+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:16:57.273278+00:00", "trade", 5.375, 8.0]
["2026-09-10T14:16:57.273432+00:00", "trade", 5.375, 36.0]
["2026-09-10T14:16:57.596531+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:16:57.615818+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:57.615883+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:57.616370+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:57.616440+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:57.616826+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:57.616921+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:57.701743+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:57.702184+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:57.799640+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:16:57.806882+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:57.956989+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:57.957791+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:58.033184+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:16:58.082979+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:58.196428+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:58.196899+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:58.337834+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:58.414256+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:58.524172+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:58.611520+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:58.611956+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:58.618842+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.241687+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.283983+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.284058+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.284579+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.285020+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.342056+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.342497+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.354310+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.354320+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.434163+00:00", "trade", 5.375, 15.0]
["2026-09-10T14:16:59.434169+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:16:59.434199+00:00", "trade", 5.375, 15.0]
["2026-09-10T14:16:59.434217+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:16:59.434235+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:16:59.434244+00:00", "trade", 5.375, 50.0]
["2026-09-10T14:16:59.434379+00:00", "trade", 5.375, 20.0]
["2026-09-10T14:16:59.434461+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.434932+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.435067+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.497005+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.507043+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:16:59.631398+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:16:59.996837+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:00.043209+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:17:00.269330+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:00.358291+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:00.519400+00:00", "trade", 5.371, 269.0]
["2026-09-10T14:17:00.519865+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:00.520782+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:00.521339+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:00.521785+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:00.757174+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:01.501904+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:01.502111+00:00", "trade", 5.38, 20.0]
["2026-09-10T14:17:01.502204+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:17:01.502334+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:17:01.502571+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:17:01.503182+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:01.503260+00:00", "trade", 5.38, 1.0]
["2026-09-10T14:17:01.503290+00:00", "trade", 5.38, 10.0]
["2026-09-10T14:17:01.503463+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:01.557977+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:01.839251+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:01.913197+00:00", "trade", 5.3799, 100.0]
["2026-09-10T14:17:02.693551+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:02.694167+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:02.775836+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:02.780192+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:02.995709+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:03.405644+00:00", "trade", 5.3726, 10.0]
["2026-09-10T14:17:03.940519+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:03.941111+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:03.941697+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:03.942520+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:03.992371+00:00", "trade", 5.3601, 8.0]
["2026-09-10T14:17:03.993087+00:00", "trade", 5.3601, 3.0]
["2026-09-10T14:17:04.009238+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:04.063261+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:04.316959+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:04.612493+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:17:04.666404+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:04.667357+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:04.724828+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:04.738070+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:05.128264+00:00", "trade", 5.3701, 1000.0]
["2026-09-10T14:17:05.343525+00:00", "trade", 5.375, 1000.0]
["2026-09-10T14:17:05.544832+00:00", "trade", 5.375, 1009.0]
["2026-09-10T14:17:06.317072+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.317097+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.317130+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:17:06.317134+00:00", "trade", 5.37, 6.0]
["2026-09-10T14:17:06.317724+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.317804+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.317979+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.318130+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.318145+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.318165+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.318180+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.362836+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.362881+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.502408+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.509685+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.534845+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.555720+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:06.563515+00:00", "trade", 5.3775, 10.0]
["2026-09-10T14:17:07.214039+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.216720+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.216801+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.253092+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.253127+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.318673+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.318743+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.449193+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.465121+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.571432+00:00", "trade", 5.375, 1.0]
["2026-09-10T14:17:07.650807+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.653463+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.679620+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:07.832726+00:00", "trade", 5.376, 3108.0]
["2026-09-10T14:17:08.044588+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.131530+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.511377+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.511763+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.511808+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.512299+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.528468+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.528949+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.560193+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.571600+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.594790+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.707622+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:17:08.818377+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.827278+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.834906+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:08.865875+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:09.122660+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:09.372759+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:09.373180+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:09.373216+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:09.412414+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:09.608395+00:00", "trade", 5.375, 300.0]
["2026-09-10T14:17:09.609477+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:09.609517+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:09.609517+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:09.635404+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:10.273335+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:10.378866+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:10.378936+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:10.421041+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:10.666840+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:10.858099+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:10.858160+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:10.858560+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:10.858621+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:11.017890+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:17:11.070334+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:11.306366+00:00", "trade", 5.37, 9500.0]
["2026-09-10T14:17:11.307447+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:11.347462+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:11.584095+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.307412+00:00", "trade", 5.375, 127.0]
["2026-09-10T14:17:12.523763+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.524204+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.524259+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.524710+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.527276+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.614428+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.697541+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.697541+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.726409+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.741826+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.761899+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.908988+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.909048+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.909469+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.955123+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:12.955574+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:13.039739+00:00", "trade", 5.3608, 4.0]
["2026-09-10T14:17:13.042290+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:13.042746+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:13.072457+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:13.072462+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:13.928752+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:13.929208+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:13.929639+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:13.950403+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:14.058225+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:14.063983+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:14.206834+00:00", "trade", 5.375, 600.0]
["2026-09-10T14:17:14.681325+00:00", "trade", 5.375, 1.0]
["2026-09-10T14:17:15.017775+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:15.078970+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:15.151864+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:15.413683+00:00", "trade", 5.3451, 1.0]
["2026-09-10T14:17:16.035002+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.053431+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.093587+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.105435+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.106442+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.114627+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.141260+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.182102+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.317835+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.317835+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.318276+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.388056+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.388517+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.512299+00:00", "trade", 5.3662, 200.0]
["2026-09-10T14:17:16.561413+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.562231+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.573342+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.921093+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:16.971709+00:00", "trade", 5.3799, 3.0]
["2026-09-10T14:17:16.996515+00:00", "trade", 5.3451, 100.0]
["2026-09-10T14:17:17.155611+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:17:17.271100+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:17.292401+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:18.027949+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:18.506576+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:18.565434+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:17:18.565545+00:00", "trade", 5.37, 12.0]
["2026-09-10T14:17:18.566448+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:18.566463+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:18.566569+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:18.566569+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:18.566589+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:18.567055+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:18.608303+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:18.608739+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:19.084200+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:19.085256+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:19.608685+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:19.610090+00:00", "trade", 5.375, 1750.0]
["2026-09-10T14:17:19.610748+00:00", "trade", 5.375, 850.0]
["2026-09-10T14:17:19.610808+00:00", "trade", 5.375, 300.0]
["2026-09-10T14:17:19.611306+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:19.611868+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:19.612630+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:19.641328+00:00", "trade", 5.38, 600.0]
["2026-09-10T14:17:19.641716+00:00", "trade", 5.38, 200.0]
["2026-09-10T14:17:19.642035+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:19.642716+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:19.648229+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:17:19.658345+00:00", "trade", 5.375, 600.0]
["2026-09-10T14:17:19.659722+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:19.665379+00:00", "trade", 5.3795, 1300.0]
["2026-09-10T14:17:19.822854+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:19.843784+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.116478+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:20.217106+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.217582+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.229310+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.229310+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.276282+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.354588+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.354653+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.440517+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.456373+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:17:20.619763+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:20.729910+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.800974+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:20.925309+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.047274+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.068264+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.188941+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:21.190740+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.196203+00:00", "trade", 5.375, 199.0]
["2026-09-10T14:17:21.197100+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.197221+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.197261+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.260040+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.260922+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.296316+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.417779+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:17:21.528608+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.573221+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:21.691306+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:17:21.752961+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:21.968429+00:00", "trade", 5.375, 200.0]
["2026-09-10T14:17:21.992962+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:22.111112+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:22.111559+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:22.112240+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:22.201787+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:17:22.203151+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:22.203632+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:22.203632+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:22.204108+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:22.438786+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:22.515252+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:22.533289+00:00", "trade", 5.375, 6.0]
["2026-09-10T14:17:22.686385+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:22.744884+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:23.723524+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:23.723524+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:23.802928+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.167670+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.198899+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.199355+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.233105+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.499418+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.535059+00:00", "trade", 5.37, 7.0]
["2026-09-10T14:17:24.535706+00:00", "trade", 5.37, 940.0]
["2026-09-10T14:17:24.535733+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:17:24.535925+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.536025+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.536106+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.536326+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.594163+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.970628+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.970643+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.971079+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:24.983214+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:17:25.027819+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:25.029587+00:00", "trade", 5.3737, 36.0]
["2026-09-10T14:17:25.212226+00:00", "trade", 5.3712, 940.0]
["2026-09-10T14:17:25.484523+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:17:25.486063+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:25.538708+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:25.695866+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:17:26.890230+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:26.890671+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:26.891994+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:26.894987+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:26.895113+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:17:26.895593+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:26.895593+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:26.896029+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:26.896275+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:26.901966+00:00", "trade", 5.375, 400.0]
["2026-09-10T14:17:27.033200+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.033671+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.124788+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.124798+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.125174+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.125640+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.178014+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.178480+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.178966+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.231185+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.479852+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.480343+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.518428+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.689194+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.691214+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.691439+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.763185+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:27.763626+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.295635+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.298382+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.377776+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.377896+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.378362+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.378818+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.378863+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.409606+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.584682+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.585204+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.676215+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.676536+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.735115+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.745885+00:00", "trade", 5.37, 5.0]
["2026-09-10T14:17:28.746918+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.747394+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.747399+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.787930+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.788211+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.895040+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:28.895040+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.330264+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.330425+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.330665+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.330705+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.431264+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.432021+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.432121+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.465871+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.501060+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.660215+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660218+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660220+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660295+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:17:29.660334+00:00", "trade", 5.37, 996.0]
["2026-09-10T14:17:29.660340+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660340+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660340+00:00", "trade", 5.37, 4.0]
["2026-09-10T14:17:29.660371+00:00", "trade", 5.37, 120.0]
["2026-09-10T14:17:29.660371+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660377+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660377+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660379+00:00", "trade", 5.37, 180.0]
["2026-09-10T14:17:29.660494+00:00", "trade", 5.37, 20.0]
["2026-09-10T14:17:29.660560+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660563+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660566+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:29.660566+00:00", "trade", 5.37, 485.0]
["2026-09-10T14:17:29.660647+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660659+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660683+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:17:29.660683+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:29.660735+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.660815+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.660816+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660895+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.660909+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.660930+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.660970+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.661012+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:17:29.661016+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.661055+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.661091+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.661171+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.661200+00:00", "trade", 5.37, 8.0]
["2026-09-10T14:17:29.661531+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.661534+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.661570+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.661573+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:17:29.661582+00:00", "trade", 5.37, 80.0]
["2026-09-10T14:17:29.661612+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.661667+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.661752+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.661797+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.662133+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.662208+00:00", "trade", 5.37, 60.0]
["2026-09-10T14:17:29.662590+00:00", "trade", 5.37, 400.0]
["2026-09-10T14:17:29.662872+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663005+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663149+00:00", "trade", 5.37, 24.0]
["2026-09-10T14:17:29.663160+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663161+00:00", "trade", 5.37, 29.0]
["2026-09-10T14:17:29.663233+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663236+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:17:29.663256+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663258+00:00", "trade", 5.37, 171.0]
["2026-09-10T14:17:29.663258+00:00", "trade", 5.37, 1200.0]
["2026-09-10T14:17:29.663260+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663263+00:00", "trade", 5.37, 5.0]
["2026-09-10T14:17:29.663316+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663336+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663386+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663405+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663408+00:00", "trade", 5.37, 600.0]
["2026-09-10T14:17:29.663414+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:17:29.663414+00:00", "trade", 5.37, 275.0]
["2026-09-10T14:17:29.663417+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:17:29.663417+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663420+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:17:29.663420+00:00", "trade", 5.37, 1200.0]
["2026-09-10T14:17:29.663423+00:00", "trade", 5.37, 325.0]
["2026-09-10T14:17:29.663451+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663474+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:17:29.663476+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663477+00:00", "trade", 5.37, 1200.0]
["2026-09-10T14:17:29.663477+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663486+00:00", "trade", 5.37, 192.0]
["2026-09-10T14:17:29.663516+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663556+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663576+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663648+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663648+00:00", "trade", 5.37, 23.0]
["2026-09-10T14:17:29.663652+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663655+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663657+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663742+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663772+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663797+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663802+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663835+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.663837+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663902+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663957+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.663973+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.664082+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.664099+00:00", "trade", 5.37, 64.0]
["2026-09-10T14:17:29.664223+00:00", "trade", 5.37, 18.0]
["2026-09-10T14:17:29.664253+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.664293+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.664333+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.664373+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.664451+00:00", "trade", 5.37, 5.0]
["2026-09-10T14:17:29.664641+00:00", "trade", 5.37, 82.0]
["2026-09-10T14:17:29.664644+00:00", "trade", 5.37, 18.0]
["2026-09-10T14:17:29.667581+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.668217+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.668938+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:17:29.669831+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:17:29.670638+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.671099+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.677925+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.678417+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.678537+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.684140+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.684661+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.684901+00:00", "trade", 5.37, 195.0]
["2026-09-10T14:17:29.684901+00:00", "trade", 5.37, 1400.0]
["2026-09-10T14:17:29.684902+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:17:29.684906+00:00", "trade", 5.37, 500.0]
["2026-09-10T14:17:29.684942+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.684942+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.684957+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:17:29.684960+00:00", "trade", 5.37, 1100.0]
["2026-09-10T14:17:29.684966+00:00", "trade", 5.37, 18.0]
["2026-09-10T14:17:29.684972+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.684982+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.684988+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.684988+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.684988+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.684992+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.685018+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.685022+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.685067+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.685067+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.685088+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.685097+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.685102+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.685107+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.685117+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:17:29.685127+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685146+00:00", "trade", 5.37, 275.0]
["2026-09-10T14:17:29.685147+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685203+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685208+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685218+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685233+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685238+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685238+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685243+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685248+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685253+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685448+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685448+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685458+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685458+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685458+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685468+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685474+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685478+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685508+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685513+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685513+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685519+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:17:29.685519+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685624+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685629+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685654+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685654+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685654+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685679+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685744+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685959+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685959+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.685961+00:00", "trade", 5.365, 173.0]
["2026-09-10T14:17:29.686010+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:17:29.686046+00:00", "trade", 5.365, 8.0]
["2026-09-10T14:17:29.686741+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.686795+00:00", "trade", 5.365, 393.0]
["2026-09-10T14:17:29.686795+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:17:29.686797+00:00", "trade", 5.365, 49.0]
["2026-09-10T14:17:29.687659+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.688821+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.689583+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.707430+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.723463+00:00", "trade", 5.37, 14368.0]
["2026-09-10T14:17:29.737236+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.822468+00:00", "trade", 5.365, 200.0]
["2026-09-10T14:17:29.823025+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.823506+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.829706+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.830067+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.857317+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.857322+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.926381+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.926822+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:29.996854+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:31.049826+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:32.910756+00:00", "trade", 5.368, 200.0]
["2026-09-10T14:17:32.934458+00:00", "trade", 5.3675, 2800.0]
["2026-09-10T14:17:33.297971+00:00", "trade", 5.365, 20.0]
["2026-09-10T14:17:33.872463+00:00", "trade", 5.3468, 100.0]
["2026-09-10T14:17:34.548779+00:00", "trade", 5.365, 500.0]
["2026-09-10T14:17:35.167544+00:00", "trade", 5.365, 18.0]
["2026-09-10T14:17:35.167550+00:00", "trade", 5.36, 18.0]
["2026-09-10T14:17:35.730603+00:00", "trade", 5.365, 20.0]
["2026-09-10T14:17:36.405589+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:36.593440+00:00", "trade", 5.369, 4988.0]
["2026-09-10T14:17:36.674413+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:36.804422+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:36.804938+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:37.061252+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:37.602747+00:00", "trade", 5.3626, 20.0]
["2026-09-10T14:17:37.918425+00:00", "trade", 5.365, 20.0]
["2026-09-10T14:17:38.471731+00:00", "trade", 5.369, 500.0]
["2026-09-10T14:17:38.472757+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.473412+00:00", "trade", 5.37, 600.0]
["2026-09-10T14:17:38.473472+00:00", "trade", 5.37, 1572.0]
["2026-09-10T14:17:38.473679+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.473679+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.473994+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.473994+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.474050+00:00", "trade", 5.37, 1335.0]
["2026-09-10T14:17:38.474155+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.535816+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.545289+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.545324+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.547650+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.580994+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.622094+00:00", "trade", 5.37, 25.0]
["2026-09-10T14:17:38.622557+00:00", "trade", 5.37, 25.0]
["2026-09-10T14:17:38.622808+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.663179+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.682305+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.682380+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.752096+00:00", "trade", 5.37, 2.0]
["2026-09-10T14:17:38.752538+00:00", "trade", 5.37, 3.0]
["2026-09-10T14:17:38.752687+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.753128+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.753449+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.772213+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:38.772689+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:39.131731+00:00", "trade", 5.3653, 5.0]
["2026-09-10T14:17:39.226002+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:39.344002+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:17:39.356506+00:00", "trade", 5.365, 20.0]
["2026-09-10T14:17:39.357524+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:39.386731+00:00", "trade", 5.365, 700.0]
["2026-09-10T14:17:40.016129+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:17:40.031472+00:00", "trade", 5.3476, 100.0]
["2026-09-10T14:17:40.302831+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:40.310910+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:40.650963+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:40.651419+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:40.721429+00:00", "trade", 5.37, 7.0]
["2026-09-10T14:17:40.721889+00:00", "trade", 5.37, 8.0]
["2026-09-10T14:17:40.722288+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:40.722929+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:40.785548+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:40.786135+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:40.849659+00:00", "trade", 5.37, 25.0]
["2026-09-10T14:17:40.850110+00:00", "trade", 5.37, 25.0]
["2026-09-10T14:17:41.040930+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.041391+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.041431+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.041913+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.089506+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:17:41.236254+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.249862+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.790890+00:00", "trade", 5.37, 7.0]
["2026-09-10T14:17:41.791356+00:00", "trade", 5.37, 8.0]
["2026-09-10T14:17:41.883678+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.900954+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.901430+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.903746+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.983741+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:41.985134+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:42.101853+00:00", "trade", 5.365, 5000.0]
["2026-09-10T14:17:42.102924+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:42.103415+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:42.124133+00:00", "trade", 5.37, 34.0]
["2026-09-10T14:17:42.124580+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:42.124801+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:42.126340+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:42.133783+00:00", "trade", 5.365, 2200.0]
["2026-09-10T14:17:42.133783+00:00", "trade", 5.365, 1300.0]
["2026-09-10T14:17:42.134349+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:42.397990+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:43.092016+00:00", "trade", 5.365, 2.0]
["2026-09-10T14:17:44.123672+00:00", "trade", 5.37, 4.0]
["2026-09-10T14:17:44.839908+00:00", "trade", 5.365, 175.0]
["2026-09-10T14:17:45.176148+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:45.176162+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:45.656534+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:45.656970+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:45.712492+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:45.976005+00:00", "trade", 5.3601, 6.0]
["2026-09-10T14:17:46.581031+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:46.812306+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:46.815869+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:46.845540+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:46.848878+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:47.409610+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:47.433509+00:00", "trade", 5.3567, 100.0]
["2026-09-10T14:17:47.525340+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:47.605366+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:48.181951+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:48.182412+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:48.231569+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:48.231689+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:48.684275+00:00", "trade", 5.3601, 6.0]
["2026-09-10T14:17:48.685291+00:00", "trade", 5.37, 97.0]
["2026-09-10T14:17:49.534461+00:00", "trade", 5.3601, 100.0]
["2026-09-10T14:17:50.028153+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:50.028434+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:50.030634+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:50.230640+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:52.422501+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:17:52.874157+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:53.024645+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:17:53.986259+00:00", "trade", 5.365, 400.0]
["2026-09-10T14:17:53.987495+00:00", "trade", 5.365, 4.0]
["2026-09-10T14:17:54.144056+00:00", "trade", 5.365, 100.0]
["2026-09-10T14:17:55.579532+00:00", "trade", 5.3706, 26.0]
["2026-09-10T14:17:59.843805+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:17:59.996880+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:00.524064+00:00", "trade", 5.3574, 1.0]
["2026-09-10T14:18:00.639126+00:00", "trade", 5.3688, 48.0]
["2026-09-10T14:18:00.723046+00:00", "trade", 5.365, 23.0]
["2026-09-10T14:18:01.262282+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:01.262543+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:01.331506+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:01.901457+00:00", "trade", 5.37, 110.0]
["2026-09-10T14:18:01.902448+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:01.902453+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:01.902854+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:01.902934+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:01.903536+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:01.904613+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:01.942348+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:03.664932+00:00", "trade", 5.365, 1827.0]
["2026-09-10T14:18:04.355288+00:00", "trade", 5.368, 2500.0]
["2026-09-10T14:18:04.356370+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:04.920350+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:04.961265+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:04.961271+00:00", "trade", 5.365, 15.0]
["2026-09-10T14:18:04.961295+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:04.961301+00:00", "trade", 5.365, 15.0]
["2026-09-10T14:18:04.961316+00:00", "trade", 5.365, 15.0]
["2026-09-10T14:18:04.961325+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:04.961334+00:00", "trade", 5.365, 15.0]
["2026-09-10T14:18:04.961352+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:04.961499+00:00", "trade", 5.365, 50.0]
["2026-09-10T14:18:05.154181+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:05.276788+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:06.109874+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:18:06.110900+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:06.854483+00:00", "trade", 5.36, 1.0]
["2026-09-10T14:18:06.966017+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:06.968698+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:07.069356+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:18:07.070731+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:07.699759+00:00", "trade", 5.3661, 5.0]
["2026-09-10T14:18:08.601028+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:08.680497+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:09.090928+00:00", "trade", 5.365, 25.0]
["2026-09-10T14:18:09.092011+00:00", "trade", 5.365, 184.0]
["2026-09-10T14:18:09.168967+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:09.169048+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:09.169414+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:09.377182+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:10.091992+00:00", "trade", 5.3594, 9.0]
["2026-09-10T14:18:10.093081+00:00", "trade", 5.3594, 16.0]
["2026-09-10T14:18:11.985471+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:11.986769+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.123630+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:18:12.123630+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:18:12.124567+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.124567+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.124572+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.124597+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.124602+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.124602+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.124657+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.125093+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.125594+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.126095+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.126536+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.127333+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.131640+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:18:12.132696+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.212485+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:12.213322+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:13.344937+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:18:14.183846+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:14.184567+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:14.306075+00:00", "trade", 5.3586, 1.0]
["2026-09-10T14:18:14.476005+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:14.849006+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:15.049598+00:00", "trade", 5.365, 33.0]
["2026-09-10T14:18:15.142080+00:00", "trade", 5.3688, 963.0]
["2026-09-10T14:18:15.312433+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:15.312924+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:15.316713+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:15.343020+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:15.345471+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:15.634774+00:00", "trade", 5.3601, 75.0]
["2026-09-10T14:18:16.148878+00:00", "trade", 5.3686, 4200.0]
["2026-09-10T14:18:17.299485+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:17.321096+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:17.323236+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:17.387194+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:18.018476+00:00", "trade", 5.3694, 6.0]
["2026-09-10T14:18:18.189943+00:00", "trade", 5.37, 192.0]
["2026-09-10T14:18:18.191684+00:00", "trade", 5.37, 188.0]
["2026-09-10T14:18:18.194141+00:00", "trade", 5.37, 20.0]
["2026-09-10T14:18:19.283447+00:00", "trade", 5.365, 1.0]
["2026-09-10T14:18:19.284452+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:19.287785+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:19.331153+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:19.331424+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:19.331509+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:19.891821+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:19.892282+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:19.919181+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:20.210060+00:00", "trade", 5.365, 1563.0]
["2026-09-10T14:18:20.928314+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:20.996702+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:21.545955+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:18:23.088768+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:23.333019+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:23.901672+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:18:25.978994+00:00", "trade", 5.37, 9.0]
["2026-09-10T14:18:27.328435+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:27.340909+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:29.066810+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:29.067914+00:00", "trade", 5.365, 46.0]
["2026-09-10T14:18:29.068076+00:00", "trade", 5.365, 11.0]
["2026-09-10T14:18:29.318142+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:29.996907+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:30.342256+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:30.518032+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:30.630858+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:30.630863+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:30.731061+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:31.852147+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:31.853909+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:32.031833+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:32.033196+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:35.660265+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:35.660781+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:35.743573+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:36.957623+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:18:37.010787+00:00", "trade", 5.365, 4.0]
["2026-09-10T14:18:37.565043+00:00", "trade", 5.3685, 4988.0]
["2026-09-10T14:18:37.781822+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:37.885985+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:37.972126+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:37.973182+00:00", "trade", 5.365, 241.0]
["2026-09-10T14:18:38.201842+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:38.217940+00:00", "trade", 5.365, 1.0]
["2026-09-10T14:18:39.075800+00:00", "trade", 5.3678, 42.0]
["2026-09-10T14:18:39.340411+00:00", "trade", 5.36, 99.0]
["2026-09-10T14:18:39.341647+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:39.683379+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:40.193233+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:40.193243+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:40.463340+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:40.470126+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:40.471068+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:40.570860+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:40.603193+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:40.604550+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:40.804212+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:41.316272+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:41.506684+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:41.523509+00:00", "trade", 5.37, 7.0]
["2026-09-10T14:18:41.523560+00:00", "trade", 5.37, 8.0]
["2026-09-10T14:18:41.806476+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:18:42.072514+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:42.077712+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:42.078228+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:42.078388+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:42.078418+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:42.078609+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:42.078749+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:42.078749+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:42.089906+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:42.267201+00:00", "trade", 5.3691, 75.0]
["2026-09-10T14:18:42.340476+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:42.547443+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:43.071659+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:43.072155+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:43.119528+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:43.864744+00:00", "trade", 5.365, 5.0]
["2026-09-10T14:18:43.864750+00:00", "trade", 5.36, 5.0]
["2026-09-10T14:18:43.864796+00:00", "trade", 5.365, 5.0]
["2026-09-10T14:18:43.864829+00:00", "trade", 5.365, 15.0]
["2026-09-10T14:18:43.864838+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:43.864844+00:00", "trade", 5.36, 5.0]
["2026-09-10T14:18:43.864982+00:00", "trade", 5.365, 1975.0]
["2026-09-10T14:18:44.056495+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:44.182843+00:00", "trade", 5.3675, 13.0]
["2026-09-10T14:18:44.684255+00:00", "trade", 5.37, 18.0]
["2026-09-10T14:18:45.184340+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:45.199165+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:45.745958+00:00", "trade", 5.3643, 40.0]
["2026-09-10T14:18:46.187786+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:18:46.669845+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:46.670381+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:46.674922+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:46.674962+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:46.691371+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:47.420409+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:47.472944+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:47.476387+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:47.476903+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:47.521203+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:47.632137+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:47.779881+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:48.973117+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:49.240894+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:49.340596+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:49.525018+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:50.512734+00:00", "trade", 5.3696, 4.0]
["2026-09-10T14:18:51.576115+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:51.581814+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:51.639466+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:51.663107+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:52.214487+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:52.224170+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:52.512220+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:52.671293+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:53.110617+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:53.112331+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:53.777115+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:18:54.018865+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:54.341445+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:54.482402+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.020928+00:00", "trade", 5.37, 158.0]
["2026-09-10T14:18:55.020931+00:00", "trade", 5.37, 1631.0]
["2026-09-10T14:18:55.021087+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:18:55.021478+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.021478+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.021498+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.021498+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.021518+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.021518+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.021538+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.021639+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.021639+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.021673+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:55.021694+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.022160+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.022711+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.023839+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.073176+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.128312+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:55.348580+00:00", "trade", 5.3699, 5.0]
["2026-09-10T14:18:55.349503+00:00", "trade", 5.37, 99.0]
["2026-09-10T14:18:55.535550+00:00", "trade", 5.3699, 1.0]
["2026-09-10T14:18:56.292454+00:00", "trade", 5.365, 10.0]
["2026-09-10T14:18:56.292484+00:00", "trade", 5.36, 10.0]
["2026-09-10T14:18:56.824160+00:00", "trade", 5.3675, 25.0]
["2026-09-10T14:18:56.959839+00:00", "trade", 5.3675, 9.0]
["2026-09-10T14:18:56.960212+00:00", "trade", 5.3675, 1.0]
["2026-09-10T14:18:57.423537+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:57.469743+00:00", "trade", 5.37, 205.0]
["2026-09-10T14:18:57.470313+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:57.470644+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:57.471110+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:57.475451+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:57.482331+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:57.491304+00:00", "trade", 5.37, 32.0]
["2026-09-10T14:18:57.523048+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:57.664083+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:57.896902+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:57.933169+00:00", "trade", 5.365, 9500.0]
["2026-09-10T14:18:57.933744+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:57.979136+00:00", "trade", 5.361, 500.0]
["2026-09-10T14:18:57.980892+00:00", "trade", 5.36, 1.0]
["2026-09-10T14:18:57.982050+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:57.983674+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:57.984699+00:00", "trade", 5.36, 15.0]
["2026-09-10T14:18:57.985761+00:00", "trade", 5.36, 50.0]
["2026-09-10T14:18:58.175851+00:00", "trade", 5.365, 500.0]
["2026-09-10T14:18:58.204272+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:58.300768+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:58.302145+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:58.309742+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:58.309772+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:58.309850+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:58.309931+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:58.310495+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:58.341438+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:58.404452+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:18:58.541779+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:58.616516+00:00", "trade", 5.37, 2.0]
["2026-09-10T14:18:58.616970+00:00", "trade", 5.37, 3.0]
["2026-09-10T14:18:58.617128+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:58.753124+00:00", "trade", 5.37, 48.0]
["2026-09-10T14:18:58.754089+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:58.761129+00:00", "trade", 5.37, 212.0]
["2026-09-10T14:18:58.761153+00:00", "trade", 5.37, 40.0]
["2026-09-10T14:18:58.764133+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:18:59.059673+00:00", "trade", 5.3699, 186.0]
["2026-09-10T14:18:59.060644+00:00", "trade", 5.37, 4988.0]
["2026-09-10T14:18:59.996928+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:19:00.310252+00:00", "trade", 5.37, 4988.0]
["2026-09-10T14:19:03.287895+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:19:03.287959+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:19:03.287962+00:00", "trade", 5.37, 600.0]
["2026-09-10T14:19:03.287962+00:00", "trade", 5.37, 22.0]
["2026-09-10T14:19:03.287968+00:00", "trade", 5.37, 664.0]
["2026-09-10T14:19:03.287968+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:19:03.287968+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:19:03.287972+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:19:03.287977+00:00", "trade", 5.37, 158.0]
["2026-09-10T14:19:03.287977+00:00", "trade", 5.37, 20.0]
["2026-09-10T14:19:03.287977+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:19:03.288058+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:19:03.288061+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:19:03.288061+00:00", "trade", 5.37, 300.0]
["2026-09-10T14:19:03.288100+00:00", "trade", 5.37, 452.0]
["2026-09-10T14:19:03.288100+00:00", "trade", 5.37, 120.0]
["2026-09-10T14:19:03.288103+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:19:03.288163+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:19:03.288184+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:19:03.288195+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:19:03.288220+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:19:03.288234+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:19:03.288265+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:19:03.288270+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:19:03.288275+00:00", "quote", 5.37, 5.37]
["2026-09-10T14:19:03.288285+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288305+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288415+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288566+00:00", "trade", 5.37, 17.0]
["2026-09-10T14:19:03.288570+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288570+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288606+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288671+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288716+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288766+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288766+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288836+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288866+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288991+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.288996+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.289087+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.289113+00:00", "trade", 5.375, 182.0]
["2026-09-10T14:19:03.289162+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.289167+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.289272+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.289322+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.289402+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.289432+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.289456+00:00", "trade", 5.375, 8.0]
["2026-09-10T14:19:03.290445+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.290555+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.290746+00:00", "trade", 5.375, 1750.0]
["2026-09-10T14:19:03.290926+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.290945+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:19:03.291447+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.291462+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.291462+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.291546+00:00", "trade", 5.375, 1050.0]
["2026-09-10T14:19:03.291562+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.291562+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.291592+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.291592+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.291603+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.291606+00:00", "trade", 5.375, 300.0]
["2026-09-10T14:19:03.292565+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.292645+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.292886+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.293206+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.299967+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.300408+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.320264+00:00", "trade", 5.375, 1600.0]
["2026-09-10T14:19:03.389676+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.407120+00:00", "trade", 5.37, 47.0]
["2026-09-10T14:19:03.407678+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.407723+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.407784+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.426564+00:00", "trade", 5.375, 10.0]
["2026-09-10T14:19:03.709170+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.963526+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:19:03.964091+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.964146+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:03.980516+00:00", "trade", 5.37, 4988.0]
["2026-09-10T14:19:04.125479+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:19:04.126066+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:04.126096+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:05.079677+00:00", "trade", 5.375, 69.0]
["2026-09-10T14:19:05.079860+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:19:05.080028+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:05.080268+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:05.492077+00:00", "trade", 5.37, 200.0]
["2026-09-10T14:19:05.492082+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:05.492558+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:05.683827+00:00", "trade", 5.3701, 1000.0]
["2026-09-10T14:19:05.752348+00:00", "trade", 5.375, 169.0]
["2026-09-10T14:19:06.073385+00:00", "trade", 5.3701, 9500.0]
["2026-09-10T14:19:06.101099+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:06.680406+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:07.217087+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:07.461282+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:07.804320+00:00", "trade", 5.3665, 4.0]
["2026-09-10T14:19:07.805911+00:00", "trade", 5.3546, 100.0]
["2026-09-10T14:19:07.807676+00:00", "trade", 5.3509, 100.0]
["2026-09-10T14:19:07.809041+00:00", "trade", 5.3558, 5.0]
["2026-09-10T14:19:08.238825+00:00", "trade", 5.3709, 4988.0]
["2026-09-10T14:19:08.370211+00:00", "trade", 5.375, 1261.0]
["2026-09-10T14:19:08.407496+00:00", "trade", 5.375, 260.0]
["2026-09-10T14:19:09.222498+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:09.627660+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:09.665488+00:00", "trade", 5.37, 50.0]
["2026-09-10T14:19:09.676120+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:09.676877+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:09.932024+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:09.932044+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:09.948849+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:09.949330+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:09.963806+00:00", "trade", 5.375, 1600.0]
["2026-09-10T14:19:09.990834+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:19:09.990922+00:00", "trade", 5.375, 231.0]
["2026-09-10T14:19:09.990924+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:19:09.990924+00:00", "trade", 5.375, 69.0]
["2026-09-10T14:19:09.991545+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:09.991821+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:10.000442+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:10.000442+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:10.000486+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:10.000908+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:10.000942+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:10.004506+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:11.276413+00:00", "trade", 5.3788, 4988.0]
["2026-09-10T14:19:13.294404+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:13.294404+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:13.459141+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:13.960833+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:13.961274+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:14.039180+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:14.039656+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:14.179955+00:00", "trade", 5.375, 25.0]
["2026-09-10T14:19:14.850612+00:00", "trade", 5.38, 65.0]
["2026-09-10T14:19:14.857203+00:00", "trade", 5.38, 235.0]
["2026-09-10T14:19:14.857805+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.143860+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.144937+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.145008+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.146296+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.148696+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.148696+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.149137+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.149142+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.149142+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.152771+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.156631+00:00", "trade", 5.375, 100.0]
["2026-09-10T14:19:15.165902+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:15.214077+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:17.064965+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:17.076989+00:00", "trade", 5.38, 4988.0]
["2026-09-10T14:19:17.221006+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:17.434829+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:17.440763+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:17.680543+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:17.726400+00:00", "trade", 5.375, 9500.0]
["2026-09-10T14:19:17.728219+00:00", "trade", 5.38, 1.0]
["2026-09-10T14:19:17.728358+00:00", "trade", 5.38, 10.0]
["2026-09-10T14:19:17.797594+00:00", "trade", 5.37, 15.0]
["2026-09-10T14:19:17.799000+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:17.972207+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:19:18.140396+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:18.305664+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:18.362860+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.069850+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.069935+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.189359+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.190807+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.250380+00:00", "trade", 5.38, 13.0]
["2026-09-10T14:19:19.290093+00:00", "trade", 5.38, 74.0]
["2026-09-10T14:19:19.290093+00:00", "trade", 5.38, 126.0]
["2026-09-10T14:19:19.290615+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.290630+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.290660+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.290682+00:00", "trade", 5.38, 200.0]
["2026-09-10T14:19:19.290688+00:00", "trade", 5.38, 200.0]
["2026-09-10T14:19:19.290691+00:00", "trade", 5.38, 300.0]
["2026-09-10T14:19:19.290700+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:19:19.290725+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.290745+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.290829+00:00", "trade", 5.38, 13.0]
["2026-09-10T14:19:19.291130+00:00", "trade", 5.38, 25.0]
["2026-09-10T14:19:19.291166+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.291482+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.292484+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.294509+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:19:19.316128+00:00", "trade", 5.38, 13.0]
["2026-09-10T14:19:19.379883+00:00", "trade", 5.38, 10.0]
["2026-09-10T14:19:19.383675+00:00", "trade", 5.38, 11.0]
["2026-09-10T14:19:19.384192+00:00", "trade", 5.38, 145.0]
["2026-09-10T14:19:19.848140+00:00", "trade", 5.3725, 5.0]
["2026-09-10T14:19:19.944246+00:00", "trade", 5.371, 30.0]
["2026-09-10T14:19:19.945768+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:19:20.427528+00:00", "trade", 5.38, 20.0]
["2026-09-10T14:19:20.427530+00:00", "trade", 5.38, 20.0]
["2026-09-10T14:19:20.427533+00:00", "trade", 5.38, 20.0]
["2026-09-10T14:19:20.427533+00:00", "trade", 5.38, 500.0]
["2026-09-10T14:19:20.427540+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:19:20.427540+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:19:20.427579+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:19:20.427591+00:00", "trade", 5.38, 1.0]
["2026-09-10T14:19:20.427597+00:00", "trade", 5.38, 300.0]
["2026-09-10T14:19:20.427597+00:00", "trade", 5.38, 10.0]
["2026-09-10T14:19:20.427687+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.427922+00:00", "trade", 5.38, 74.0]
["2026-09-10T14:19:20.427922+00:00", "trade", 5.38, 226.0]
["2026-09-10T14:19:20.427949+00:00", "trade", 5.38, 74.0]
["2026-09-10T14:19:20.427963+00:00", "trade", 5.38, 10.0]
["2026-09-10T14:19:20.427968+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.427983+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428013+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428013+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428084+00:00", "trade", 5.38, 10.0]
["2026-09-10T14:19:20.428153+00:00", "trade", 5.38, 352.0]
["2026-09-10T14:19:20.428158+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428168+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428203+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428203+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428203+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428208+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428208+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428208+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428208+00:00", "quote", 5.38, 5.38]
["2026-09-10T14:19:20.428233+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.428374+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.428674+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.428674+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.428694+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.428724+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.428724+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.428734+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.428785+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.428815+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.428920+00:00", "trade", 5.385, 127.0]
["2026-09-10T14:19:20.428985+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.429135+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.429521+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.429637+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.429977+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.431316+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.431316+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.432353+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.434468+00:00", "trade", 5.385, 1750.0]
["2026-09-10T14:19:20.434684+00:00", "trade", 5.3823, 37.0]
["2026-09-10T14:19:20.435211+00:00", "trade", 5.385, 1750.0]
["2026-09-10T14:19:20.435869+00:00", "trade", 5.385, 1750.0]
["2026-09-10T14:19:20.435899+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:19:20.435929+00:00", "trade", 5.385, 1750.0]
["2026-09-10T14:19:20.436337+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.436874+00:00", "trade", 5.385, 1750.0]
["2026-09-10T14:19:20.464428+00:00", "trade", 5.385, 300.0]
["2026-09-10T14:19:20.465026+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.465742+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:19:20.466745+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.472388+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:20.517670+00:00", "trade", 5.385, 1000.0]
["2026-09-10T14:19:20.906690+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:21.081955+00:00", "trade", 5.389, 500.0]
["2026-09-10T14:19:21.082097+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:21.465676+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:19:22.217814+00:00", "trade", 5.381, 500.0]
["2026-09-10T14:19:23.518378+00:00", "trade", 5.3825, 5.0]
["2026-09-10T14:19:24.627077+00:00", "trade", 5.3735, 50.0]
["2026-09-10T14:19:25.782443+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:25.782493+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:25.783019+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:26.038767+00:00", "trade", 5.3868, 4988.0]
["2026-09-10T14:19:28.421801+00:00", "trade", 5.39, 300.0]
["2026-09-10T14:19:29.881639+00:00", "trade", 5.39, 65.0]
["2026-09-10T14:19:29.881948+00:00", "trade", 5.39, 35.0]
["2026-09-10T14:19:29.996944+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:30.514114+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:19:30.515932+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:30.516854+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:33.457117+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:33.509566+00:00", "trade", 5.386, 3000.0]
["2026-09-10T14:19:33.510633+00:00", "trade", 5.385, 96.0]
["2026-09-10T14:19:34.126752+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:19:34.126758+00:00", "trade", 5.39, 25.0]
["2026-09-10T14:19:34.126761+00:00", "trade", 5.39, 45.0]
["2026-09-10T14:19:34.127365+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:34.127365+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:34.127390+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:34.127420+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:34.127545+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:34.127691+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:34.141325+00:00", "trade", 5.39, 20.0]
["2026-09-10T14:19:34.142601+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:34.852248+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:34.959939+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:35.016182+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:36.514186+00:00", "trade", 5.38, 50.0]
["2026-09-10T14:19:36.612496+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:36.612747+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:37.028426+00:00", "trade", 5.389, 3800.0]
["2026-09-10T14:19:37.477331+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:37.480774+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:37.736853+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:37.887697+00:00", "trade", 5.3732, 9.0]
["2026-09-10T14:19:38.166780+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:39.067756+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:39.068272+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:39.293051+00:00", "trade", 5.3527, 100.0]
["2026-09-10T14:19:39.294858+00:00", "trade", 5.3527, 76.0]
["2026-09-10T14:19:39.488501+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:40.144705+00:00", "trade", 5.385, 1000.0]
["2026-09-10T14:19:40.153480+00:00", "trade", 5.385, 22.0]
["2026-09-10T14:19:40.730145+00:00", "trade", 5.39, 259.0]
["2026-09-10T14:19:40.730783+00:00", "trade", 5.39, 41.0]
["2026-09-10T14:19:40.731246+00:00", "trade", 5.385, 34.0]
["2026-09-10T14:19:40.731586+00:00", "trade", 5.385, 9.0]
["2026-09-10T14:19:41.518779+00:00", "trade", 5.3892, 4988.0]
["2026-09-10T14:19:42.519822+00:00", "trade", 5.385, 67.0]
["2026-09-10T14:19:42.765307+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:19:43.162614+00:00", "trade", 5.3825, 75.0]
["2026-09-10T14:19:44.084107+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:44.124733+00:00", "trade", 5.3746, 4.0]
["2026-09-10T14:19:44.188385+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:44.220123+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:19:44.803106+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:44.888684+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:44.998024+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:45.641418+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:45.692039+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:45.906168+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:45.907095+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:46.171774+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:46.964518+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:46.980596+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:47.197687+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:47.831518+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:48.078059+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:48.078063+00:00", "trade", 5.39, 20.0]
["2026-09-10T14:19:48.078676+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:48.079538+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:48.081964+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:48.082911+00:00", "trade", 5.3622, 19.0]
["2026-09-10T14:19:48.082921+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:48.538382+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:19:50.056932+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:50.197720+00:00", "trade", 5.385, 150.0]
["2026-09-10T14:19:50.197847+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:52.167388+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:52.246723+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:19:52.246726+00:00", "trade", 5.39, 59.0]
["2026-09-10T14:19:52.247679+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:52.247714+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:52.261434+00:00", "trade", 5.39, 141.0]
["2026-09-10T14:19:53.532119+00:00", "trade", 5.3899, 500.0]
["2026-09-10T14:19:53.561040+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:53.671698+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:53.671768+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:53.706365+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:54.230823+00:00", "trade", 5.38, 50.0]
["2026-09-10T14:19:54.233019+00:00", "trade", 5.3548, 100.0]
["2026-09-10T14:19:55.017090+00:00", "trade", 5.39, 41.0]
["2026-09-10T14:19:55.017090+00:00", "trade", 5.39, 59.0]
["2026-09-10T14:19:55.018017+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.018053+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.018058+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.018230+00:00", "trade", 5.385, 8.0]
["2026-09-10T14:19:55.018814+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.019331+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.443118+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.816230+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.898234+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.908539+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.908562+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:19:55.909140+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.909155+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.909656+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.941943+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.942906+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:55.942916+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:56.152905+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:56.176862+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:56.632271+00:00", "trade", 5.3765, 1.0]
["2026-09-10T14:19:56.673983+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:56.849064+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:57.213044+00:00", "trade", 5.38, 1.0]
["2026-09-10T14:19:57.214452+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:57.400119+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:58.402997+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:58.403999+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:58.405317+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:59.593462+00:00", "trade", 5.39, 11.0]
["2026-09-10T14:19:59.597425+00:00", "trade", 5.39, 13.0]
["2026-09-10T14:19:59.615674+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:19:59.688509+00:00", "trade", 5.39, 25.0]
["2026-09-10T14:19:59.688563+00:00", "trade", 5.39, 25.0]
["2026-09-10T14:19:59.996960+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:00.363027+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:00.363596+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:00.363626+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:00.363992+00:00", "trade", 5.39, 1.0]
["2026-09-10T14:20:00.368117+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:00.521206+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:01.539263+00:00", "trade", 5.3891, 4988.0]
["2026-09-10T14:20:01.540298+00:00", "trade", 5.385, 173.0]
["2026-09-10T14:20:01.741392+00:00", "trade", 5.39, 25.0]
["2026-09-10T14:20:01.741440+00:00", "trade", 5.39, 25.0]
["2026-09-10T14:20:02.311310+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:02.359333+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:02.359333+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:02.360282+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:02.360402+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:02.386639+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:02.386719+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:02.387311+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:02.387526+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:02.387767+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:02.468880+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:02.688983+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:03.224345+00:00", "trade", 5.385, 1270.0]
["2026-09-10T14:20:03.627059+00:00", "trade", 5.385, 1.0]
["2026-09-10T14:20:03.632433+00:00", "trade", 5.385, 1.0]
["2026-09-10T14:20:03.744296+00:00", "trade", 5.385, 5753.0]
["2026-09-10T14:20:03.745529+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:03.755322+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:03.755938+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:03.845245+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:20:03.846599+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:03.847205+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:04.299388+00:00", "trade", 5.385, 50.0]
["2026-09-10T14:20:04.299394+00:00", "trade", 5.38, 50.0]
["2026-09-10T14:20:04.299487+00:00", "trade", 5.385, 150.0]
["2026-09-10T14:20:04.978038+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:05.098228+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:05.098494+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:05.098529+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:05.237334+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:05.237805+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:06.022417+00:00", "trade", 5.39, 13.0]
["2026-09-10T14:20:06.071656+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:20:06.557677+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:06.558148+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:06.665062+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:06.906094+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:20:07.410576+00:00", "trade", 5.39, 1.0]
["2026-09-10T14:20:07.483788+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:07.485317+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:07.568720+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:07.585823+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:20:07.700720+00:00", "trade", 5.3762, 4.0]
["2026-09-10T14:20:08.228673+00:00", "trade", 5.39, 25.0]
["2026-09-10T14:20:08.228724+00:00", "trade", 5.39, 25.0]
["2026-09-10T14:20:08.351109+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:09.151842+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:09.353316+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:09.516345+00:00", "trade", 5.39, 80.0]
["2026-09-10T14:20:09.516366+00:00", "trade", 5.39, 1000.0]
["2026-09-10T14:20:09.516366+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:09.516373+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:09.516373+00:00", "trade", 5.39, 20.0]
["2026-09-10T14:20:09.516378+00:00", "trade", 5.39, 1300.0]
["2026-09-10T14:20:09.516378+00:00", "trade", 5.39, 300.0]
["2026-09-10T14:20:09.516378+00:00", "trade", 5.39, 300.0]
["2026-09-10T14:20:09.516381+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:09.516381+00:00", "trade", 5.39, 20.0]
["2026-09-10T14:20:09.516384+00:00", "trade", 5.39, 963.0]
["2026-09-10T14:20:09.516384+00:00", "trade", 5.39, 500.0]
["2026-09-10T14:20:09.516595+00:00", "trade", 5.39, 2300.0]
["2026-09-10T14:20:09.516599+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:20:09.516604+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:09.516604+00:00", "trade", 5.39, 12.0]
["2026-09-10T14:20:09.516620+00:00", "trade", 5.39, 155.0]
["2026-09-10T14:20:09.516622+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:09.516769+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516769+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516779+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516794+00:00", "trade", 5.39, 20.0]
["2026-09-10T14:20:09.516796+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:20:09.516819+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516825+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516834+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516850+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516905+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516925+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516930+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516935+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:09.516935+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.516980+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517090+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517172+00:00", "trade", 5.395, 300.0]
["2026-09-10T14:20:09.517250+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517275+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517411+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517411+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517416+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517451+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517451+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517451+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517491+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517491+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517571+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517571+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517698+00:00", "trade", 5.395, 6.0]
["2026-09-10T14:20:09.517732+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517847+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517892+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.517932+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.518208+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.518689+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.518809+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.519090+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.520493+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.520934+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.522493+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.522974+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.529334+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.529815+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.533871+00:00", "trade", 5.39, 20.0]
["2026-09-10T14:20:09.538776+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:09.554482+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:20:09.716041+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:20:10.118160+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:20:10.152763+00:00", "trade", 5.3561, 100.0]
["2026-09-10T14:20:10.183718+00:00", "trade", 5.395, 18.0]
["2026-09-10T14:20:10.195383+00:00", "trade", 5.395, 2000.0]
["2026-09-10T14:20:10.516976+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:10.517693+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:10.557718+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:10.685659+00:00", "trade", 5.395, 2200.0]
["2026-09-10T14:20:10.747048+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:10.874778+00:00", "trade", 5.395, 500.0]
["2026-09-10T14:20:10.876280+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:10.895015+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:10.953900+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:10.960977+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.020854+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.054148+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.277013+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.642822+00:00", "trade", 5.4, 2000.0]
["2026-09-10T14:20:11.642852+00:00", "trade", 5.395, 2000.0]
["2026-09-10T14:20:11.642888+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:20:11.642900+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:20:11.642918+00:00", "trade", 5.395, 50.0]
["2026-09-10T14:20:11.642975+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:20:11.643005+00:00", "trade", 5.395, 200.0]
["2026-09-10T14:20:11.643041+00:00", "trade", 5.395, 500.0]
["2026-09-10T14:20:11.643156+00:00", "trade", 5.395, 2250.0]
["2026-09-10T14:20:11.643183+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.643784+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.643784+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.643819+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.644100+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.644140+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.644180+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.673525+00:00", "trade", 5.395, 96.0]
["2026-09-10T14:20:11.673550+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.707611+00:00", "trade", 5.395, 300.0]
["2026-09-10T14:20:11.755776+00:00", "trade", 5.3636, 100.0]
["2026-09-10T14:20:11.757226+00:00", "trade", 5.3755, 100.0]
["2026-09-10T14:20:11.758395+00:00", "trade", 5.3757, 500.0]
["2026-09-10T14:20:11.923594+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:11.948754+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:12.426254+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:12.697212+00:00", "trade", 5.395, 1580.0]
["2026-09-10T14:20:12.699271+00:00", "trade", 5.395, 2200.0]
["2026-09-10T14:20:12.767807+00:00", "trade", 5.39, 6.0]
["2026-09-10T14:20:12.768307+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:12.768738+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:12.901893+00:00", "trade", 5.395, 1000.0]
["2026-09-10T14:20:12.903508+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:12.932602+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.201767+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.202469+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:13.202535+00:00", "trade", 5.39, 3300.0]
["2026-09-10T14:20:13.203077+00:00", "trade", 5.39, 1200.0]
["2026-09-10T14:20:13.203158+00:00", "trade", 5.39, 96.0]
["2026-09-10T14:20:13.203197+00:00", "trade", 5.39, 1500.0]
["2026-09-10T14:20:13.203486+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.203526+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.203531+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.203561+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.203561+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.209645+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.210092+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.229508+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.233136+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.237136+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.237577+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.335259+00:00", "trade", 5.3795, 14.0]
["2026-09-10T14:20:13.337003+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:13.733940+00:00", "trade", 5.3902, 46.0]
["2026-09-10T14:20:13.786929+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T14:20:13.790842+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.333376+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.334133+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.375924+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:20:14.376905+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.376940+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.377877+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.391299+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.561324+00:00", "trade", 5.395, 300.0]
["2026-09-10T14:20:14.649538+00:00", "trade", 5.391, 186.0]
["2026-09-10T14:20:14.710950+00:00", "trade", 5.395, 1200.0]
["2026-09-10T14:20:14.711420+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.713010+00:00", "trade", 5.395, 3300.0]
["2026-09-10T14:20:14.713034+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:20:14.713394+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.713500+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.713540+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.713941+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:14.888342+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:20:15.006356+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.039875+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.343221+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.343903+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.408933+00:00", "trade", 5.39, 31.0]
["2026-09-10T14:20:15.409519+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.409524+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.409559+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.409764+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.409945+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.409990+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.474533+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:15.901553+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:16.724707+00:00", "trade", 5.395, 740.0]
["2026-09-10T14:20:16.726743+00:00", "trade", 5.395, 3760.0]
["2026-09-10T14:20:16.726746+00:00", "trade", 5.395, 964.0]
["2026-09-10T14:20:16.726746+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:20:16.727235+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:16.727315+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:16.727671+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:16.757618+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:16.757618+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:16.757621+00:00", "trade", 5.39, 300.0]
["2026-09-10T14:20:16.757621+00:00", "trade", 5.39, 500.0]
["2026-09-10T14:20:16.757623+00:00", "trade", 5.39, 1700.0]
["2026-09-10T14:20:16.757627+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:16.757627+00:00", "trade", 5.39, 800.0]
["2026-09-10T14:20:16.757630+00:00", "trade", 5.39, 300.0]
["2026-09-10T14:20:16.757630+00:00", "trade", 5.39, 700.0]
["2026-09-10T14:20:16.757630+00:00", "trade", 5.39, 500.0]
["2026-09-10T14:20:16.757650+00:00", "trade", 5.39, 159.0]
["2026-09-10T14:20:16.757654+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:16.757657+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:16.757657+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:16.757663+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:16.757666+00:00", "trade", 5.39, 300.0]
["2026-09-10T14:20:16.757703+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757713+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757728+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757733+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757753+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757758+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757778+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757778+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757847+00:00", "trade", 5.39, 160.0]
["2026-09-10T14:20:16.757847+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:16.757852+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:16.757852+00:00", "trade", 5.39, 1840.0]
["2026-09-10T14:20:16.757858+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757928+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757928+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757934+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757934+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757934+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757939+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757939+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757939+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757939+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757944+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757944+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757944+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757944+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757953+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:16.757963+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.757963+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.757966+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:20:16.757993+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758023+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758124+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758169+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758169+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758174+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758174+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758201+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:16.758249+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:16.758324+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758363+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:16.758365+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758484+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758525+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758525+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758605+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758605+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758605+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758635+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758635+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758640+00:00", "trade", 5.39, 132.0]
["2026-09-10T14:20:16.758685+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758725+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758725+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758765+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758765+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758805+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758805+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758805+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758840+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.758921+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.759192+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.759192+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.759402+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.759407+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:16.759602+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.761006+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.761958+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.773555+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:16.783292+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:16.858733+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.858738+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:16.944313+00:00", "trade", 5.385, 9500.0]
["2026-09-10T14:20:17.077981+00:00", "trade", 5.385, 10.0]
["2026-09-10T14:20:17.422690+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:17.423490+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:17.424305+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:17.424658+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:17.425042+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:17.425856+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:17.426719+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:17.427546+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:17.428382+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:17.429754+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:17.449607+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:18.022640+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:18.483925+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:18.522587+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:18.523360+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:18.524313+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:18.525026+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:18.525359+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:18.525804+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:20:18.525820+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:18.586868+00:00", "trade", 5.385, 300.0]
["2026-09-10T14:20:18.588318+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:18.594987+00:00", "trade", 5.385, 36.0]
["2026-09-10T14:20:18.599798+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:18.600783+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:18.601654+00:00", "trade", 5.3899, 36564.0]
["2026-09-10T14:20:18.602935+00:00", "trade", 5.3899, 68.0]
["2026-09-10T14:20:18.729369+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:19.515201+00:00", "trade", 5.3708, 1.0]
["2026-09-10T14:20:19.545591+00:00", "trade", 5.38, 5.0]
["2026-09-10T14:20:19.919231+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.021705+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.075773+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.075782+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:20.075785+00:00", "trade", 5.39, 1360.0]
["2026-09-10T14:20:20.075787+00:00", "trade", 5.39, 11.0]
["2026-09-10T14:20:20.075790+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:20:20.075793+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:20.075793+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:20:20.075814+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:20.075824+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.075835+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:20.075844+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:20.075854+00:00", "trade", 5.39, 66.0]
["2026-09-10T14:20:20.075878+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:20.075886+00:00", "trade", 5.39, 400.0]
["2026-09-10T14:20:20.075944+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:20.075971+00:00", "trade", 5.39, 125.0]
["2026-09-10T14:20:20.076004+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:20:20.076019+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:20.076043+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:20.076360+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.076445+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.076480+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.076480+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.076560+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.076721+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.077923+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.077963+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.084968+00:00", "trade", 5.39, 67.0]
["2026-09-10T14:20:20.493696+00:00", "trade", 5.39, 76.0]
["2026-09-10T14:20:20.493794+00:00", "trade", 5.39, 524.0]
["2026-09-10T14:20:20.493794+00:00", "trade", 5.39, 110.0]
["2026-09-10T14:20:20.493799+00:00", "trade", 5.39, 1500.0]
["2026-09-10T14:20:20.494067+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.494859+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:20.498072+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:21.596282+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:22.484337+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.459986+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.460262+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.460502+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.460502+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.460943+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.460943+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.484806+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:23.484809+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:23.484863+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:20:23.485752+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.485868+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.485968+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.494914+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.525995+00:00", "trade", 5.385, 10.0]
["2026-09-10T14:20:23.527366+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.528805+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.561217+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.561688+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.567171+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.606990+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.608604+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:23.902700+00:00", "trade", 5.383, 30.0]
["2026-09-10T14:20:25.008927+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:25.009844+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:25.009929+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:25.010118+00:00", "trade", 5.385, 2200.0]
["2026-09-10T14:20:25.010225+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:25.010320+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:25.010403+00:00", "trade", 5.385, 1750.0]
["2026-09-10T14:20:26.155497+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.243767+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.243767+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.244604+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.643669+00:00", "trade", 5.39, 110.0]
["2026-09-10T14:20:26.644694+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.649461+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.665103+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.765737+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.766178+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.766855+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.766855+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:26.767336+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:27.221185+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:27.221646+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:27.221841+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:27.859705+00:00", "trade", 5.3885, 2500.0]
["2026-09-10T14:20:27.960607+00:00", "trade", 5.3899, 250.0]
["2026-09-10T14:20:28.778334+00:00", "trade", 5.389, 250.0]
["2026-09-10T14:20:28.780265+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:28.781352+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:28.873784+00:00", "trade", 5.39, 5.0]
["2026-09-10T14:20:28.874825+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:28.874825+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:28.874825+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:28.875301+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:29.135429+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:29.399366+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:29.458732+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:29.458747+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:29.458747+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:29.459609+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:29.509206+00:00", "trade", 5.385, 250.0]
["2026-09-10T14:20:29.996993+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:30.342703+00:00", "trade", 5.3831, 4.0]
["2026-09-10T14:20:30.344648+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:30.345780+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:30.911279+00:00", "trade", 5.385, 250.0]
["2026-09-10T14:20:30.970540+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:31.459933+00:00", "trade", 5.3718, 1.0]
["2026-09-10T14:20:31.698935+00:00", "trade", 5.389, 250.0]
["2026-09-10T14:20:31.840703+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:31.841184+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:31.873797+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.210828+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.316053+00:00", "trade", 5.385, 1.0]
["2026-09-10T14:20:32.316780+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.317421+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.341057+00:00", "trade", 5.3894, 29.0]
["2026-09-10T14:20:32.575593+00:00", "trade", 5.385, 20.0]
["2026-09-10T14:20:32.576577+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.869392+00:00", "trade", 5.39, 900.0]
["2026-09-10T14:20:32.869392+00:00", "trade", 5.39, 1500.0]
["2026-09-10T14:20:32.869395+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:32.869395+00:00", "trade", 5.39, 900.0]
["2026-09-10T14:20:32.869554+00:00", "trade", 5.39, 600.0]
["2026-09-10T14:20:32.869578+00:00", "trade", 5.388, 79000.0]
["2026-09-10T14:20:32.869591+00:00", "trade", 5.39, 1100.0]
["2026-09-10T14:20:32.869593+00:00", "trade", 5.39, 6300.0]
["2026-09-10T14:20:32.869596+00:00", "trade", 5.39, 1100.0]
["2026-09-10T14:20:32.869596+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:32.869605+00:00", "trade", 5.39, 300.0]
["2026-09-10T14:20:32.869608+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:32.869638+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.869849+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.870079+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.870114+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.870114+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.870114+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.870160+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.870160+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.870625+00:00", "trade", 5.39, 1000.0]
["2026-09-10T14:20:32.870721+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.870761+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.870859+00:00", "trade", 5.3881, 97.0]
["2026-09-10T14:20:32.871091+00:00", "trade", 5.39, 3500.0]
["2026-09-10T14:20:32.871127+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.871237+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.871443+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.871463+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.871563+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.880439+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:20:32.881475+00:00", "trade", 5.39, 2700.0]
["2026-09-10T14:20:32.881589+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:32.881612+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881647+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881647+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881655+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:20:32.881661+00:00", "trade", 5.39, 65.0]
["2026-09-10T14:20:32.881717+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881739+00:00", "trade", 5.39, 440.0]
["2026-09-10T14:20:32.881808+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:32.881814+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:32.881822+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881842+00:00", "trade", 5.39, 160.0]
["2026-09-10T14:20:32.881842+00:00", "trade", 5.39, 2800.0]
["2026-09-10T14:20:32.881845+00:00", "trade", 5.39, 400.0]
["2026-09-10T14:20:32.881848+00:00", "trade", 5.39, 600.0]
["2026-09-10T14:20:32.881858+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881903+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881903+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881908+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881913+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881913+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881918+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881918+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881923+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881923+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881943+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881943+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.881963+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:20:32.882008+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882018+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882018+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882068+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882163+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882243+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882283+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882324+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882475+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882475+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882479+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882524+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882524+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882685+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882689+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882734+00:00", "trade", 5.395, 44.0]
["2026-09-10T14:20:32.882765+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882805+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.882805+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.884083+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.884363+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.886082+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.886123+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.887005+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.887365+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.892523+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:32.899743+00:00", "trade", 5.39, 600.0]
["2026-09-10T14:20:32.982557+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.390717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.635237+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:33.635237+00:00", "trade", 5.39, 18.0]
["2026-09-10T14:20:33.635261+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:33.635261+00:00", "trade", 5.39, 8.0]
["2026-09-10T14:20:33.635844+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.635844+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.635889+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.635894+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.635894+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.635925+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.636250+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.636330+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.636330+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.636360+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.636360+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.640966+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:33.665420+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:34.605073+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:34.736230+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:34.743557+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:34.751847+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:34.754304+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:34.754889+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:34.754914+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:34.755089+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:34.755355+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:34.760477+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:34.882640+00:00", "trade", 5.3942, 20.0]
["2026-09-10T14:20:34.921460+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.241821+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.410187+00:00", "trade", 5.395, 20.0]
["2026-09-10T14:20:35.413850+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.415018+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.443029+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.549808+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.550274+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.587699+00:00", "trade", 5.3949, 4988.0]
["2026-09-10T14:20:35.731274+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.897591+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:20:35.978988+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.979335+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:35.979915+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.979925+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.979930+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.980171+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.980386+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.980647+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:35.980933+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:36.180141+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:36.466059+00:00", "trade", 5.3927, 20.0]
["2026-09-10T14:20:36.550614+00:00", "trade", 5.3742, 100.0]
["2026-09-10T14:20:36.924541+00:00", "trade", 5.3901, 20.0]
["2026-09-10T14:20:37.308596+00:00", "trade", 5.3999, 1.0]
["2026-09-10T14:20:38.296165+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:38.296806+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:38.312704+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.003273+00:00", "trade", 5.395, 200.0]
["2026-09-10T14:20:39.003496+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:39.003972+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.004102+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.004112+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.004137+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.004328+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.004418+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.004568+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.004593+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.004824+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.004824+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.005972+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.005992+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.008076+00:00", "trade", 5.3901, 4788.0]
["2026-09-10T14:20:39.009380+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.790641+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:39.872456+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.089216+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.193243+00:00", "trade", 5.39, 300.0]
["2026-09-10T14:20:40.193246+00:00", "trade", 5.39, 3.0]
["2026-09-10T14:20:40.193246+00:00", "trade", 5.39, 2717.0]
["2026-09-10T14:20:40.194165+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.194216+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.194236+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.194276+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.194351+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.194416+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.195038+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.196195+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.210657+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:40.210657+00:00", "trade", 5.39, 25.0]
["2026-09-10T14:20:40.211296+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.211306+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.211502+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.211542+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.213627+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.214308+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:40.240251+00:00", "trade", 5.3917, 4988.0]
["2026-09-10T14:20:40.488460+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.059893+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.060359+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.088541+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.194212+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.398306+00:00", "trade", 5.395, 459.0]
["2026-09-10T14:20:41.398508+00:00", "trade", 5.39, 30.0]
["2026-09-10T14:20:41.398510+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:20:41.399119+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.399134+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.399134+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.399169+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.399610+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.399736+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.399771+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.400878+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.400903+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.406376+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.411778+00:00", "trade", 5.39, 375.0]
["2026-09-10T14:20:41.412691+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.412691+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.414977+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.415017+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.415333+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.415438+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.415458+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:41.415618+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.413821+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.415099+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.415099+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.911183+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.911283+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:20:42.911904+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.912466+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.912466+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.914185+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.914220+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.967267+00:00", "trade", 5.395, 30.0]
["2026-09-10T14:20:42.968283+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.968484+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.968800+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.968840+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.969682+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:42.969682+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:43.184131+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:43.647904+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:43.648385+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:43.923810+00:00", "trade", 5.395, 50.0]
["2026-09-10T14:20:44.787411+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:20:44.930522+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:45.512936+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:46.172163+00:00", "trade", 5.3896, 15.0]
["2026-09-10T14:20:46.173589+00:00", "trade", 5.3896, 4.0]
["2026-09-10T14:20:46.491086+00:00", "trade", 5.3745, 4.0]
["2026-09-10T14:20:47.031084+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:47.031164+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:47.031555+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:47.055076+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:47.818462+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T14:20:47.819514+00:00", "trade", 5.395, 246.0]
["2026-09-10T14:20:49.200630+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:49.201382+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:49.201387+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:49.201427+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:49.202028+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:49.202058+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:49.649507+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:49.766815+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:49.997965+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:50.257973+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:50.257983+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:50.259306+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:50.259331+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:50.259411+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:50.329864+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:51.652291+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:52.246275+00:00", "trade", 5.395, 20.0]
["2026-09-10T14:20:52.247396+00:00", "trade", 5.395, 8.0]
["2026-09-10T14:20:53.017295+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.017747+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.018749+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.018779+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.019220+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.020087+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.020087+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.663601+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.663712+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.664093+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.688967+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.724932+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.727659+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:53.777736+00:00", "trade", 5.3855, 4.0]
["2026-09-10T14:20:53.838256+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.116813+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.285800+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.287279+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.287760+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.288201+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.288642+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.362342+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.362823+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.490907+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.491308+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.540445+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.649078+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.675030+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.675749+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:20:54.680007+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.688021+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.691735+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.691750+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.700035+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.714273+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.714865+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.722343+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.815289+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:20:54.890143+00:00", "trade", 5.395, 1484.0]
["2026-09-10T14:20:54.891515+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.891971+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.891996+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:54.956800+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:55.072790+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:55.408208+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:55.408303+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:55.466466+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:55.734060+00:00", "trade", 5.395, 250.0]
["2026-09-10T14:20:55.851251+00:00", "trade", 5.395, 2000.0]
["2026-09-10T14:20:56.318014+00:00", "trade", 5.399, 250.0]
["2026-09-10T14:20:56.320135+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:56.336806+00:00", "trade", 5.395, 20.0]
["2026-09-10T14:20:56.646079+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:56.755765+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:57.370045+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:57.388729+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:57.553305+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:57.553766+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:57.601039+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:57.723394+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:58.157570+00:00", "trade", 5.3999, 250.0]
["2026-09-10T14:20:58.559502+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:58.560429+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:58.560576+00:00", "trade", 5.3975, 6.0]
["2026-09-10T14:20:58.560940+00:00", "trade", 5.3975, 1.0]
["2026-09-10T14:20:58.565676+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:58.573580+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:59.053014+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:59.053496+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:59.222327+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:59.732650+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:59.733171+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:59.733612+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:59.802155+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:20:59.997023+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:00.057726+00:00", "trade", 5.3999, 6000.0]
["2026-09-10T14:21:00.059007+00:00", "trade", 5.3923, 53.0]
["2026-09-10T14:21:00.059526+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:00.130199+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:00.372611+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:00.966728+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:01.052051+00:00", "trade", 5.39, 5.0]
["2026-09-10T14:21:01.052051+00:00", "trade", 5.39, 6.0]
["2026-09-10T14:21:01.052958+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:01.052963+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:01.074810+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:01.522188+00:00", "trade", 5.395, 295.0]
["2026-09-10T14:21:01.761662+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:01.767185+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:01.790721+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:02.089850+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:21:02.091220+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:02.192394+00:00", "trade", 5.3999, 45.0]
["2026-09-10T14:21:02.955218+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:02.955258+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:02.980107+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:02.980589+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:03.002150+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:03.104428+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:03.124955+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:21:04.068336+00:00", "trade", 5.395, 250.0]
["2026-09-10T14:21:04.068354+00:00", "trade", 5.39, 250.0]
["2026-09-10T14:21:04.068370+00:00", "trade", 5.395, 250.0]
["2026-09-10T14:21:04.068415+00:00", "trade", 5.39, 250.0]
["2026-09-10T14:21:04.068535+00:00", "trade", 5.395, 400.0]
["2026-09-10T14:21:04.069441+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.070664+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.070664+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.078383+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.125827+00:00", "trade", 5.395, 303.0]
["2026-09-10T14:21:04.126833+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.127274+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.127474+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.195822+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.287690+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.288156+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.320573+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:21:04.360373+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.469953+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.589653+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.685094+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:04.855103+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:05.008689+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:05.008724+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:05.009125+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:05.026576+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:05.121436+00:00", "trade", 5.399, 250.0]
["2026-09-10T14:21:05.869935+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:05.953808+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:21:05.973418+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:21:06.345079+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:06.345561+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:06.370776+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:21:06.397576+00:00", "trade", 5.3999, 250.0]
["2026-09-10T14:21:06.448490+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:06.448936+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:06.498128+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:06.566150+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:06.598923+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:07.811272+00:00", "trade", 5.3884, 3.0]
["2026-09-10T14:21:08.505905+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:08.550917+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:08.978137+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:09.379711+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:09.485939+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:09.497526+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.192628+00:00", "trade", 5.3901, 5000.0]
["2026-09-10T14:21:10.192724+00:00", "trade", 5.39, 4.0]
["2026-09-10T14:21:10.193370+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.193611+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.193651+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.193691+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.193744+00:00", "trade", 5.395, 8.0]
["2026-09-10T14:21:10.193771+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.235946+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.261546+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:21:10.262474+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.263391+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.264274+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.264715+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.297838+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.306324+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.306790+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.822415+00:00", "trade", 5.395, 50.0]
["2026-09-10T14:21:10.823017+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:10.837246+00:00", "trade", 5.395, 50.0]
["2026-09-10T14:21:11.660771+00:00", "trade", 5.395, 124.0]
["2026-09-10T14:21:11.894884+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:13.132926+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:13.291336+00:00", "trade", 5.3757, 100.0]
["2026-09-10T14:21:13.413679+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:21:13.533739+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:13.597400+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:13.837195+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:14.141430+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:21:15.933042+00:00", "trade", 5.39, 30.0]
["2026-09-10T14:21:15.936078+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:15.936875+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:15.937316+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:16.017964+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:21:16.018584+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:16.029906+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:16.853446+00:00", "trade", 5.39, 25.0]
["2026-09-10T14:21:16.854119+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:16.854119+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:16.856507+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:21:16.857217+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:17.064704+00:00", "trade", 5.395, 5000.0]
["2026-09-10T14:21:17.065756+00:00", "trade", 5.395, 165.0]
["2026-09-10T14:21:17.066364+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:17.066800+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:17.067246+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:17.067712+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:17.123530+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:17.291560+00:00", "trade", 5.3977, 3.0]
["2026-09-10T14:21:17.837664+00:00", "trade", 5.395, 1000.0]
["2026-09-10T14:21:18.013588+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:21:18.379304+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:18.521151+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:18.526228+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:18.615190+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:18.615711+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:18.616112+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:18.786682+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:18.959588+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:18.960059+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.045959+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.155364+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.155795+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.155904+00:00", "trade", 5.395, 192.0]
["2026-09-10T14:21:19.160992+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.161087+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.161443+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.161829+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.277063+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.277118+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.277519+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.658890+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.661105+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.661567+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.718271+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:19.847909+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:20.311180+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:20.314178+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:20.402968+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:20.524833+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:20.528883+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:20.529329+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:20.756439+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:20.758533+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:20.987397+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:21.157597+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:21.170415+00:00", "trade", 5.395, 1600.0]
["2026-09-10T14:21:21.442369+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:21.442865+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:21.456863+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:21.565501+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:21.716660+00:00", "trade", 5.395, 750.0]
["2026-09-10T14:21:21.716660+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:21:21.725556+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:21:22.372137+00:00", "trade", 5.395, 500.0]
["2026-09-10T14:21:22.993350+00:00", "trade", 5.39, 7.0]
["2026-09-10T14:21:22.994417+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:24.555711+00:00", "trade", 5.3988, 1600.0]
["2026-09-10T14:21:26.471068+00:00", "trade", 5.3903, 3.0]
["2026-09-10T14:21:26.493095+00:00", "trade", 5.3903, 1.0]
["2026-09-10T14:21:27.431120+00:00", "trade", 5.3657, 100.0]
["2026-09-10T14:21:27.942107+00:00", "trade", 5.3925, 1.0]
["2026-09-10T14:21:27.943213+00:00", "trade", 5.395, 20.0]
["2026-09-10T14:21:27.950379+00:00", "trade", 5.395, 11.0]
["2026-09-10T14:21:27.951102+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:27.951383+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:27.951824+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:27.985549+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:27.986030+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:27.986476+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:28.168574+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:28.325963+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:28.331306+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:28.437117+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:28.729459+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:21:28.757575+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:21:28.898448+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:28.943185+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:29.505521+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:29.506930+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:29.742708+00:00", "trade", 5.395, 2783.0]
["2026-09-10T14:21:29.997049+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:30.060735+00:00", "trade", 5.3941, 22.0]
["2026-09-10T14:21:30.174827+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.273402+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:21:31.274014+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.961608+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.986813+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.987717+00:00", "trade", 5.4, 54.0]
["2026-09-10T14:21:31.987780+00:00", "trade", 5.4, 14.0]
["2026-09-10T14:21:31.987843+00:00", "trade", 5.4, 2500.0]
["2026-09-10T14:21:31.987976+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.988853+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.988878+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.988878+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.989028+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.989203+00:00", "trade", 5.4, 1681.0]
["2026-09-10T14:21:31.989495+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.989813+00:00", "trade", 5.4, 14.0]
["2026-09-10T14:21:31.989942+00:00", "trade", 5.4, 55.0]
["2026-09-10T14:21:31.990616+00:00", "trade", 5.4, 819.0]
["2026-09-10T14:21:31.994311+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:31.999664+00:00", "trade", 5.395, 5.0]
["2026-09-10T14:21:32.002355+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:32.015456+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:32.020308+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:32.296614+00:00", "trade", 5.3925, 15.0]
["2026-09-10T14:21:32.340182+00:00", "trade", 5.3755, 82.0]
["2026-09-10T14:21:32.591366+00:00", "trade", 5.366, 100.0]
["2026-09-10T14:21:32.593131+00:00", "trade", 5.366, 61.0]
["2026-09-10T14:21:33.510704+00:00", "trade", 5.3903, 30.0]
["2026-09-10T14:21:36.030513+00:00", "trade", 5.395, 20.0]
["2026-09-10T14:21:36.030522+00:00", "trade", 5.4, 20.0]
["2026-09-10T14:21:36.030546+00:00", "trade", 5.395, 20.0]
["2026-09-10T14:21:36.030555+00:00", "trade", 5.4, 20.0]
["2026-09-10T14:21:36.030666+00:00", "trade", 5.395, 960.0]
["2026-09-10T14:21:36.031550+00:00", "trade", 5.395, 137.0]
["2026-09-10T14:21:36.255327+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:37.261468+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:37.887784+00:00", "trade", 5.3904, 7.0]
["2026-09-10T14:21:38.643017+00:00", "trade", 5.4, 25.0]
["2026-09-10T14:21:38.643059+00:00", "trade", 5.4, 25.0]
["2026-09-10T14:21:39.345246+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:39.433465+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:39.689146+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:21:39.841806+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:39.880319+00:00", "trade", 5.4, 800.0]
["2026-09-10T14:21:39.991456+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:40.434675+00:00", "trade", 5.3829, 83.0]
["2026-09-10T14:21:40.809626+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:41.076395+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:41.189248+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:42.548879+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:42.754794+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:44.818263+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:44.884352+00:00", "trade", 5.3889, 8.0]
["2026-09-10T14:21:45.546518+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:45.909513+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:21:46.013551+00:00", "trade", 5.4, 800.0]
["2026-09-10T14:21:46.014155+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:46.128978+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:46.164226+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:46.174996+00:00", "trade", 5.3975, 100.0]
["2026-09-10T14:21:46.267617+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:46.568071+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:46.569920+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:46.592920+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:47.135890+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:48.076664+00:00", "trade", 5.3999, 250.0]
["2026-09-10T14:21:48.348676+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:21:48.349294+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:48.697399+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:21:48.824088+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:48.824890+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:48.897477+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:48.898068+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:49.185912+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:49.220855+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:49.510435+00:00", "trade", 5.4, 900.0]
["2026-09-10T14:21:51.244003+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:51.332736+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:21:51.551906+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:21:52.603223+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:21:52.679400+00:00", "trade", 5.3925, 1.0]
["2026-09-10T14:21:52.679797+00:00", "trade", 5.3925, 1.0]
["2026-09-10T14:21:52.933492+00:00", "trade", 5.3962, 18.0]
["2026-09-10T14:21:52.935720+00:00", "trade", 5.3962, 1.0]
["2026-09-10T14:21:54.409312+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:21:54.410424+00:00", "trade", 5.395, 140.0]
["2026-09-10T14:21:54.782685+00:00", "trade", 5.395, 400.0]
["2026-09-10T14:21:55.020466+00:00", "trade", 5.4, 600.0]
["2026-09-10T14:21:56.633743+00:00", "trade", 5.3906, 4.0]
["2026-09-10T14:21:56.781773+00:00", "trade", 5.3988, 1000.0]
["2026-09-10T14:21:56.896243+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:21:57.013098+00:00", "trade", 5.3964, 19.0]
["2026-09-10T14:21:57.014051+00:00", "trade", 5.3964, 9.0]
["2026-09-10T14:21:57.015422+00:00", "trade", 5.3964, 2.0]
["2026-09-10T14:21:59.020413+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:21:59.293493+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:21:59.997061+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:00.062732+00:00", "trade", 5.399, 12.0]
["2026-09-10T14:22:00.269513+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:00.689571+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:00.689687+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:00.889126+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:00.889159+00:00", "trade", 5.4, 3500.0]
["2026-09-10T14:22:00.889767+00:00", "trade", 5.4, 800.0]
["2026-09-10T14:22:00.890287+00:00", "trade", 5.395, 12.0]
["2026-09-10T14:22:01.431119+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:02.154979+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:02.312532+00:00", "trade", 5.395, 30.0]
["2026-09-10T14:22:02.329114+00:00", "trade", 5.395, 914.0]
["2026-09-10T14:22:02.402337+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:03.085876+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:03.386126+00:00", "trade", 5.4, 14.0]
["2026-09-10T14:22:03.389292+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:03.492419+00:00", "trade", 5.3668, 100.0]
["2026-09-10T14:22:03.608853+00:00", "trade", 5.395, 1328.0]
["2026-09-10T14:22:03.617625+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:22:03.617628+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:22:03.617632+00:00", "trade", 5.4, 8.0]
["2026-09-10T14:22:03.617632+00:00", "trade", 5.4, 76.0]
["2026-09-10T14:22:03.617637+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:22:03.617637+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617643+00:00", "trade", 5.4, 1000.0]
["2026-09-10T14:22:03.617643+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617643+00:00", "trade", 5.4, 2.0]
["2026-09-10T14:22:03.617648+00:00", "trade", 5.4, 600.0]
["2026-09-10T14:22:03.617648+00:00", "trade", 5.4, 84.0]
["2026-09-10T14:22:03.617653+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617653+00:00", "trade", 5.4, 264.0]
["2026-09-10T14:22:03.617653+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:22:03.617655+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:03.617658+00:00", "trade", 5.4, 300.0]
["2026-09-10T14:22:03.617658+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617658+00:00", "trade", 5.4, 84.0]
["2026-09-10T14:22:03.617665+00:00", "trade", 5.4, 76.0]
["2026-09-10T14:22:03.617665+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:22:03.617665+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:22:03.617665+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:22:03.617666+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:03.617670+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:22:03.617670+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617670+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617670+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:22:03.617670+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:22:03.617670+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:03.617674+00:00", "trade", 5.4, 750.0]
["2026-09-10T14:22:03.617674+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617679+00:00", "trade", 5.4, 30.0]
["2026-09-10T14:22:03.617679+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:22:03.617679+00:00", "trade", 5.4, 84.0]
["2026-09-10T14:22:03.617682+00:00", "trade", 5.4, 2.0]
["2026-09-10T14:22:03.617685+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617685+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617689+00:00", "trade", 5.4, 10000.0]
["2026-09-10T14:22:03.617689+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617691+00:00", "trade", 5.4, 25.0]
["2026-09-10T14:22:03.617697+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:22:03.617700+00:00", "trade", 5.4, 1000.0]
["2026-09-10T14:22:03.617700+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617703+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:22:03.617709+00:00", "trade", 5.4, 9700.0]
["2026-09-10T14:22:03.617709+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617709+00:00", "trade", 5.4, 25.0]
["2026-09-10T14:22:03.617713+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617716+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617716+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617721+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:03.617795+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617795+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617795+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617795+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617795+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617795+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617798+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617798+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617798+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617798+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617806+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617820+00:00", "trade", 5.4, 4287.0]
["2026-09-10T14:22:03.617866+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617876+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617881+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617881+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617916+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617916+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617966+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617966+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:03.617976+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.617976+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.617986+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618001+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618006+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618011+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618101+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618106+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618146+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618257+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618257+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618607+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618647+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618723+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618778+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618778+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618818+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618818+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618818+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618858+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618898+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618898+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618998+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618998+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.618998+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.619084+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.619294+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.619294+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.619359+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.619494+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.619575+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.619610+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.619695+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.619855+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.621254+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.622860+00:00", "trade", 5.4, 10300.0]
["2026-09-10T14:22:03.623379+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.623696+00:00", "trade", 5.41, 20.0]
["2026-09-10T14:22:03.624226+00:00", "trade", 5.4023, 4.0]
["2026-09-10T14:22:03.625804+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.625804+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.626195+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.631389+00:00", "trade", 5.4, 11.0]
["2026-09-10T14:22:03.672867+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.672926+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:03.957517+00:00", "trade", 5.405, 9500.0]
["2026-09-10T14:22:03.958801+00:00", "trade", 5.4006, 58.0]
["2026-09-10T14:22:03.999923+00:00", "trade", 5.405, 19.0]
["2026-09-10T14:22:04.069283+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.086369+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.087166+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.087321+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.087752+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.118405+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.118871+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.118951+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.118966+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.118976+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.119357+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.119392+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.615978+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.616003+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.616434+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.616875+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.616890+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.759935+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.766621+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:04.795299+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:05.539309+00:00", "trade", 5.4025, 1.0]
["2026-09-10T14:22:05.636207+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:05.640101+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:05.684728+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:05.687795+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.528594+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.531612+00:00", "trade", 5.405, 750.0]
["2026-09-10T14:22:07.532193+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.532644+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.532679+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.537611+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.575296+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.575887+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.575927+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.612068+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.612088+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.612544+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:07.681137+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:08.064012+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:08.271575+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:22:08.272968+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:08.272968+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:08.275730+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:08.480787+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:08.547416+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:09.574439+00:00", "trade", 5.4, 30.0]
["2026-09-10T14:22:09.770511+00:00", "trade", 5.4, 11.0]
["2026-09-10T14:22:10.431100+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:22:10.888430+00:00", "trade", 5.4, 940.0]
["2026-09-10T14:22:11.162613+00:00", "trade", 5.4, 6.0]
["2026-09-10T14:22:11.162667+00:00", "trade", 5.4, 3494.0]
["2026-09-10T14:22:11.163193+00:00", "trade", 5.4, 806.0]
["2026-09-10T14:22:11.163227+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.163256+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:22:11.163613+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.163668+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.173792+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.205026+00:00", "trade", 5.4, 23.0]
["2026-09-10T14:22:11.266618+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.421486+00:00", "trade", 5.4, 21.0]
["2026-09-10T14:22:11.422108+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.422108+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.422108+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.471605+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.513540+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.514021+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.567182+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.572355+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.597008+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.599972+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.662469+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.662905+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.680867+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.753335+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.768989+00:00", "trade", 5.3927, 400.0]
["2026-09-10T14:22:11.899168+00:00", "trade", 5.4, 940.0]
["2026-09-10T14:22:11.899773+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:11.942829+00:00", "trade", 5.4002, 940.0]
["2026-09-10T14:22:12.164212+00:00", "trade", 5.405, 182.0]
["2026-09-10T14:22:12.409444+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:12.410381+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:12.933444+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:13.023659+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:13.417618+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:13.417744+00:00", "trade", 5.4, 900.0]
["2026-09-10T14:22:13.417881+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:13.418201+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:13.443885+00:00", "trade", 5.4005, 19.0]
["2026-09-10T14:22:13.504930+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:22:13.606034+00:00", "trade", 5.405, 7900.0]
["2026-09-10T14:22:13.606620+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:13.606680+00:00", "trade", 5.405, 1600.0]
["2026-09-10T14:22:13.607060+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:13.682159+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:13.683352+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:13.683447+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:13.695370+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:14.197975+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:14.199333+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:14.199774+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:14.199774+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:14.200215+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:14.200656+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:16.017275+00:00", "trade", 5.41, 99.0]
["2026-09-10T14:22:16.504546+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:16.668326+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:16.668777+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:16.978738+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:16.979034+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:17.065940+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:17.310941+00:00", "trade", 5.405, 10.0]
["2026-09-10T14:22:17.313308+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:17.313383+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:17.374644+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:18.414305+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:19.546703+00:00", "trade", 5.3938, 4.0]
["2026-09-10T14:22:19.911344+00:00", "trade", 5.4077, 556.0]
["2026-09-10T14:22:20.016382+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:20.181830+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:20.182281+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:20.205794+00:00", "trade", 5.4001, 1.0]
["2026-09-10T14:22:20.207146+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:20.607994+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:22:21.388965+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:22:21.390032+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:21.393064+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:21.733062+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:21.781382+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:22.017573+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:22.089579+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:22.265593+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:22:25.232579+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:25.233040+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:25.242402+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:25.243725+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:25.316187+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:26.613155+00:00", "trade", 5.4077, 7.0]
["2026-09-10T14:22:26.631137+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:22:26.714685+00:00", "trade", 5.4, 3.0]
["2026-09-10T14:22:26.822838+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:26.882655+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:27.437033+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:27.438356+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:29.997077+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:31.691359+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:22:31.691980+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:31.691980+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:31.692436+00:00", "trade", 5.405, 160.0]
["2026-09-10T14:22:31.696059+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:31.749256+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:32.091340+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:22:33.056743+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:33.570435+00:00", "trade", 5.4058, 2000.0]
["2026-09-10T14:22:33.960736+00:00", "trade", 5.4033, 23.0]
["2026-09-10T14:22:34.021700+00:00", "trade", 5.4, 3.0]
["2026-09-10T14:22:34.021702+00:00", "trade", 5.4, 3.0]
["2026-09-10T14:22:34.022579+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:34.022659+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:34.949577+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:37.640116+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:37.640116+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:37.942494+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:38.413323+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:38.413424+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:38.414005+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:38.440313+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:38.441350+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:38.526322+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:38.560132+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:39.785971+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:39.864342+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:39.985003+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:22:39.986140+00:00", "trade", 5.405, 6.0]
["2026-09-10T14:22:41.048651+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.056906+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.080031+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.080141+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.080672+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.080788+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.110468+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.110985+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.118402+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.119871+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.120617+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.210711+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.211138+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.213934+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.214075+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.216465+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.233451+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.233922+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.347298+00:00", "trade", 5.405, 400.0]
["2026-09-10T14:22:41.347298+00:00", "trade", 5.405, 616.0]
["2026-09-10T14:22:41.348103+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.348158+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.353442+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:22:41.353445+00:00", "trade", 5.405, 492.0]
["2026-09-10T14:22:41.366767+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.366787+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:22:41.367434+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.622906+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.624049+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.628169+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.643229+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.643345+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.644006+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.674980+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:41.675662+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:42.102516+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:42.173800+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:42.173896+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:42.762179+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:43.149589+00:00", "trade", 5.4025, 1.0]
["2026-09-10T14:22:43.150381+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:43.154626+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:43.248128+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:43.248595+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:43.263430+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:43.924735+00:00", "trade", 5.3995, 4.0]
["2026-09-10T14:22:45.041917+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:45.047776+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:45.203717+00:00", "trade", 5.405, 642.0]
["2026-09-10T14:22:45.204493+00:00", "trade", 5.405, 642.0]
["2026-09-10T14:22:45.204839+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:45.265754+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:45.265806+00:00", "trade", 5.405, 642.0]
["2026-09-10T14:22:45.316409+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:45.787299+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:22:45.795806+00:00", "trade", 5.405, 19900.0]
["2026-09-10T14:22:45.796264+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:45.796380+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:45.796500+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:45.796961+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:45.853621+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:46.027435+00:00", "trade", 5.4062, 4988.0]
["2026-09-10T14:22:46.031508+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:46.032506+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:46.052689+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:46.119858+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:46.391741+00:00", "trade", 5.3711, 35.0]
["2026-09-10T14:22:46.415671+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:46.522600+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:48.013128+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:48.638484+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:48.880519+00:00", "trade", 5.405, 7.0]
["2026-09-10T14:22:49.130951+00:00", "trade", 5.3891, 100.0]
["2026-09-10T14:22:49.313067+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:49.313107+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:49.313588+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:49.367181+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:50.392768+00:00", "trade", 5.405, 104.0]
["2026-09-10T14:22:51.379924+00:00", "trade", 5.41, 900.0]
["2026-09-10T14:22:51.396785+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:22:51.791647+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:51.791723+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:51.796785+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:51.798033+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:51.798494+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:52.047425+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:54.282793+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:54.345437+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:54.887072+00:00", "trade", 5.4077, 1849.0]
["2026-09-10T14:22:54.894331+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:22:56.220332+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:22:56.221189+00:00", "trade", 5.405, 372.0]
["2026-09-10T14:22:56.221292+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:22:56.221791+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:22:56.225574+00:00", "trade", 5.4, 3.0]
["2026-09-10T14:22:56.226178+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:22:56.226472+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.226592+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.226592+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.226632+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.229514+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.230028+00:00", "trade", 5.4, 4.0]
["2026-09-10T14:22:56.230036+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.230562+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.230717+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.230722+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.261771+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.261921+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.262443+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.283077+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:22:56.283170+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:22:56.283419+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:22:56.288474+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.288501+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:22:56.289096+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.293385+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:22:56.294764+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.295331+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.296724+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:22:56.343848+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:22:56.344543+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:22:56.344582+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:22:56.352033+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352039+00:00", "trade", 5.4, 9.0]
["2026-09-10T14:22:56.352039+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352045+00:00", "trade", 5.4, 3300.0]
["2026-09-10T14:22:56.352045+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352069+00:00", "trade", 5.4, 74.0]
["2026-09-10T14:22:56.352076+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:22:56.352076+00:00", "trade", 5.4, 198.0]
["2026-09-10T14:22:56.352079+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352082+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352082+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:22:56.352095+00:00", "trade", 5.4, 146.0]
["2026-09-10T14:22:56.352095+00:00", "trade", 5.4, 66.0]
["2026-09-10T14:22:56.352097+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352100+00:00", "trade", 5.4, 66.0]
["2026-09-10T14:22:56.352107+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352107+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352107+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352109+00:00", "trade", 5.4, 60.0]
["2026-09-10T14:22:56.352113+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352113+00:00", "trade", 5.4, 5.0]
["2026-09-10T14:22:56.352113+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352116+00:00", "trade", 5.4, 300.0]
["2026-09-10T14:22:56.352116+00:00", "trade", 5.4, 12.0]
["2026-09-10T14:22:56.352119+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:22:56.352119+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:22:56.352124+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:22:56.352124+00:00", "trade", 5.4, 300.0]
["2026-09-10T14:22:56.352130+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352130+00:00", "trade", 5.4, 666.0]
["2026-09-10T14:22:56.352134+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352134+00:00", "trade", 5.4, 666.0]
["2026-09-10T14:22:56.352146+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352181+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352221+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352221+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352221+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352221+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352221+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352221+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352222+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352222+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352266+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352274+00:00", "trade", 5.4, 24.0]
["2026-09-10T14:22:56.352281+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352281+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352291+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352352+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352352+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352357+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352361+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352367+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352367+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352367+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352371+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352371+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352381+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352381+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352396+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352415+00:00", "trade", 5.4, 300.0]
["2026-09-10T14:22:56.352422+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:22:56.352436+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352470+00:00", "trade", 5.4, 12.0]
["2026-09-10T14:22:56.352472+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352507+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352512+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352512+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352517+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352537+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352707+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352707+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352707+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352713+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352713+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352713+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352713+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352722+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352722+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352743+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.352747+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352757+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352783+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352787+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352787+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352792+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352847+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352884+00:00", "trade", 5.395, 110.0]
["2026-09-10T14:22:56.352900+00:00", "trade", 5.395, 110.0]
["2026-09-10T14:22:56.352943+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.352960+00:00", "trade", 5.395, 110.0]
["2026-09-10T14:22:56.353113+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353193+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353228+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353263+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353314+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353384+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353394+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353429+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353429+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353474+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353474+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353513+00:00", "trade", 5.395, 49.0]
["2026-09-10T14:22:56.353539+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.353751+00:00", "trade", 5.395, 220.0]
["2026-09-10T14:22:56.354054+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:56.354226+00:00", "trade", 5.395, 158.0]
["2026-09-10T14:22:56.354226+00:00", "trade", 5.395, 62.0]
["2026-09-10T14:22:56.354471+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.354556+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.355033+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.355273+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.356446+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.356481+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.357082+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.357183+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.360381+00:00", "trade", 5.4, 11.0]
["2026-09-10T14:22:56.360405+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.360425+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.363387+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.370299+00:00", "trade", 5.395, 1543.0]
["2026-09-10T14:22:56.375621+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.380502+00:00", "trade", 5.4, 12.0]
["2026-09-10T14:22:56.384603+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.385069+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.388703+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.409367+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.534680+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.537546+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.544714+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.781672+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:56.986353+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:57.022043+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:57.022158+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:57.250052+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:57.250052+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:22:57.250686+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:57.250751+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:57.251122+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:57.294380+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:57.294420+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:57.295332+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:57.998484+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:58.322859+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:22:59.928141+00:00", "trade", 5.395, 18.0]
["2026-09-10T14:22:59.997103+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:00.789917+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:00.822725+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:01.846487+00:00", "trade", 5.39, 1.0]
["2026-09-10T14:23:01.957883+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:01.958374+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:02.134097+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:02.292804+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:02.292924+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:02.441919+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:03.262063+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:03.325706+00:00", "trade", 5.395, 2000.0]
["2026-09-10T14:23:03.325714+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:03.385656+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:03.386583+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:03.500479+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:03.962734+00:00", "trade", 5.4034, 49.0]
["2026-09-10T14:23:04.174356+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:04.302250+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:04.317514+00:00", "trade", 5.395, 18.0]
["2026-09-10T14:23:04.629312+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.155849+00:00", "trade", 5.4, 1500.0]
["2026-09-10T14:23:05.155960+00:00", "trade", 5.4, 64.0]
["2026-09-10T14:23:05.156042+00:00", "trade", 5.4, 32.0]
["2026-09-10T14:23:05.156123+00:00", "trade", 5.4, 32.0]
["2026-09-10T14:23:05.156201+00:00", "trade", 5.4, 700.0]
["2026-09-10T14:23:05.156279+00:00", "trade", 5.4, 6800.0]
["2026-09-10T14:23:05.156375+00:00", "trade", 5.4, 1100.0]
["2026-09-10T14:23:05.156931+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.156931+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.157297+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.157377+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.159262+00:00", "trade", 5.395, 9772.0]
["2026-09-10T14:23:05.192260+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.192265+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.224446+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.337475+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.337480+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.337555+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.337580+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.337585+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.339465+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.339871+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.370039+00:00", "trade", 5.399, 225.0]
["2026-09-10T14:23:05.575385+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.576132+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.700914+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:05.859293+00:00", "trade", 5.395, 101.0]
["2026-09-10T14:23:05.954737+00:00", "trade", 5.4005, 4.0]
["2026-09-10T14:23:05.991168+00:00", "trade", 5.3951, 4988.0]
["2026-09-10T14:23:06.366050+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:06.626574+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:06.626574+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:06.687654+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:06.784228+00:00", "trade", 5.391, 140.0]
["2026-09-10T14:23:06.784592+00:00", "trade", 5.391, 1.0]
["2026-09-10T14:23:06.997335+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:07.576458+00:00", "trade", 5.4004, 5.0]
["2026-09-10T14:23:07.733202+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:23:07.811734+00:00", "trade", 5.4004, 41.0]
["2026-09-10T14:23:08.330746+00:00", "trade", 5.3999, 5000.0]
["2026-09-10T14:23:08.331790+00:00", "trade", 5.4, 138.0]
["2026-09-10T14:23:08.461850+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:08.777094+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:08.777190+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:09.473214+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:09.473214+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:10.544511+00:00", "trade", 5.395, 800.0]
["2026-09-10T14:23:10.763375+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:23:10.785663+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:10.786725+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:10.787201+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:10.787953+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:10.819779+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:11.184977+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:11.185413+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:11.185573+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:11.185964+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:11.188405+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:11.308936+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:11.309403+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:11.333139+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:12.089878+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:23:12.739035+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:12.802421+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:13.033600+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:13.033650+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:13.034698+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:13.043408+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:13.043694+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:13.298896+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.228191+00:00", "trade", 5.39, 5.0]
["2026-09-10T14:23:14.229283+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:23:14.354519+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.355427+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.356725+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.372372+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.372968+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.426526+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.426591+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.427708+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.509057+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.509498+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.511979+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.526263+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.630210+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.630485+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.814939+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.814939+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:14.815034+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:15.074185+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:15.633509+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:23:15.635183+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:15.739431+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:15.922081+00:00", "trade", 5.3976, 4988.0]
["2026-09-10T14:23:15.923117+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:16.141576+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:16.923093+00:00", "trade", 5.395, 77.0]
["2026-09-10T14:23:17.066727+00:00", "trade", 5.4, 4632.0]
["2026-09-10T14:23:17.067768+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:17.069211+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:23:17.071589+00:00", "trade", 5.395, 3.0]
["2026-09-10T14:23:17.071623+00:00", "trade", 5.39, 3.0]
["2026-09-10T14:23:17.072319+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:17.702045+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:17.702291+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:17.703333+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:17.863424+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.212268+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.212333+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.212734+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.212734+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.212799+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.217480+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.218883+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.257315+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.258863+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.259294+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.259384+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.331085+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.332498+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.332939+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.333009+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.447932+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:18.837497+00:00", "trade", 5.3968, 4988.0]
["2026-09-10T14:23:19.647899+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:19.647899+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:19.649047+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:19.649052+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:19.650345+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:19.650881+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:19.651383+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:19.651718+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:19.779236+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:20.831485+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:23:20.927581+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:20.927611+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:23:20.928012+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:20.928052+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:20.928052+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:20.928062+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:21.061494+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:21.677949+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:21.678385+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:21.967245+00:00", "trade", 5.3986, 4988.0]
["2026-09-10T14:23:21.968279+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:21.968529+00:00", "trade", 5.3978, 53.0]
["2026-09-10T14:23:23.054551+00:00", "trade", 5.4007, 13.0]
["2026-09-10T14:23:23.671582+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:23.671712+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:23.675606+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:23.680909+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:23.697112+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:23.697599+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:24.053113+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:24.053595+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:24.192422+00:00", "trade", 5.3999, 250.0]
["2026-09-10T14:23:24.560404+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:24.560895+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:24.688759+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:24.689245+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:24.729671+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:24.730137+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:24.821369+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:25.392866+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:23:25.394276+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:25.673063+00:00", "trade", 5.3744, 100.0]
["2026-09-10T14:23:26.009513+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:26.009513+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:26.013512+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:26.034041+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:26.213588+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:26.217502+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:26.333303+00:00", "trade", 5.395, 4500.0]
["2026-09-10T14:23:26.810041+00:00", "trade", 5.4, 464.0]
["2026-09-10T14:23:26.811494+00:00", "trade", 5.4, 136.0]
["2026-09-10T14:23:26.812095+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:26.812536+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:27.598665+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:27.712385+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:27.712891+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:27.718184+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:27.988717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:28.472356+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:28.472386+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:28.472832+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:28.518170+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:28.848953+00:00", "trade", 5.3999, 100.0]
["2026-09-10T14:23:29.251062+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:29.251067+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:29.251969+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:29.973283+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:29.997130+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:31.565002+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:23:32.291984+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:32.291984+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:32.348137+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:32.349094+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:32.351921+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:32.555485+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.273776+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:23:35.273779+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:23:35.273782+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:23:35.273782+00:00", "trade", 5.4, 90.0]
["2026-09-10T14:23:35.274196+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.274406+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.274472+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.274527+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.274582+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.274612+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.274677+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.274677+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.274727+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.274918+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.275159+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.275163+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.275238+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.275584+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.275649+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.276070+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.276326+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.276752+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.284110+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.284566+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.297291+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:35.331412+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:36.412135+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:36.446948+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:37.078760+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:37.079747+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:37.080023+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:37.080023+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:37.083922+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:37.083927+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:37.773006+00:00", "trade", 5.3988, 750.0]
["2026-09-10T14:23:37.774041+00:00", "trade", 5.395, 131.0]
["2026-09-10T14:23:37.887735+00:00", "trade", 5.4006, 5.0]
["2026-09-10T14:23:37.911744+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:37.912541+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:38.026452+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:39.908231+00:00", "trade", 5.4, 190.0]
["2026-09-10T14:23:39.908267+00:00", "trade", 5.395, 190.0]
["2026-09-10T14:23:39.908402+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:23:40.220491+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:40.640870+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:41.151689+00:00", "trade", 5.3901, 20.0]
["2026-09-10T14:23:41.986187+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:41.986628+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:41.996472+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:41.997268+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:41.997339+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:41.997785+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:42.011542+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:42.484101+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:42.484106+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:42.485805+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:42.485830+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:42.527604+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:42.798243+00:00", "trade", 5.395, 400.0]
["2026-09-10T14:23:43.223399+00:00", "trade", 5.3988, 753.0]
["2026-09-10T14:23:43.396464+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:43.396479+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:43.396479+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:43.397000+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:43.508455+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:44.472138+00:00", "trade", 5.395, 2.0]
["2026-09-10T14:23:44.473221+00:00", "trade", 5.395, 45.0]
["2026-09-10T14:23:44.475166+00:00", "trade", 5.395, 9.0]
["2026-09-10T14:23:45.148039+00:00", "trade", 5.3988, 700.0]
["2026-09-10T14:23:45.531338+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:45.531343+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:45.532180+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:45.532661+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:45.533653+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:46.022620+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:46.351001+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:46.530957+00:00", "trade", 5.3995, 100.0]
["2026-09-10T14:23:46.642699+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:46.643140+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:46.647380+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:46.691234+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:46.708706+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:23:46.709698+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:46.831663+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:46.849672+00:00", "trade", 5.3999, 500.0]
["2026-09-10T14:23:46.850242+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:46.850673+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:47.436310+00:00", "trade", 5.3925, 20.0]
["2026-09-10T14:23:47.730186+00:00", "trade", 5.3999, 10750.0]
["2026-09-10T14:23:47.730770+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:48.198366+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:48.198887+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:48.208505+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:48.263308+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:23:48.263866+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:48.305567+00:00", "trade", 5.3998, 200.0]
["2026-09-10T14:23:48.598966+00:00", "trade", 5.3901, 20.0]
["2026-09-10T14:23:49.667161+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:49.667643+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:49.667648+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:49.667763+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:49.667768+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:49.668444+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:49.668725+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:49.681726+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:49.793006+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:50.069693+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:50.069768+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:50.076935+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:50.160123+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:50.317177+00:00", "trade", 5.4, 5.0]
["2026-09-10T14:23:50.317216+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:50.318113+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:50.404404+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:50.404885+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:50.604796+00:00", "trade", 5.4, 12000.0]
["2026-09-10T14:23:51.261364+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:23:51.536563+00:00", "trade", 5.395, 9500.0]
["2026-09-10T14:23:51.969736+00:00", "trade", 5.3982, 43.0]
["2026-09-10T14:23:52.996594+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:53.356399+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:53.436895+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:53.662165+00:00", "trade", 5.3925, 20.0]
["2026-09-10T14:23:53.663584+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:54.012413+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:54.012425+00:00", "trade", 5.4, 20.0]
["2026-09-10T14:23:54.012428+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:54.013055+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:54.013060+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:54.013095+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:54.013165+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:54.053070+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:54.639939+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:54.641413+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:55.312243+00:00", "trade", 5.3901, 20.0]
["2026-09-10T14:23:55.582926+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:55.582961+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:55.583121+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:55.829807+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:57.141424+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:57.141615+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:57.158199+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:57.158761+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:57.159116+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:23:57.660334+00:00", "trade", 5.3917, 1.0]
["2026-09-10T14:23:57.661375+00:00", "trade", 5.395, 188.0]
["2026-09-10T14:23:57.746537+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:23:58.227732+00:00", "trade", 5.4003, 4.0]
["2026-09-10T14:23:59.997152+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:01.377625+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:01.818314+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:02.293709+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:02.519757+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:24:02.711279+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:02.766132+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:03.116348+00:00", "trade", 5.3999, 7500.0]
["2026-09-10T14:24:03.143784+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:03.144065+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:03.323356+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:03.479372+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:03.611387+00:00", "trade", 5.3758, 47.0]
["2026-09-10T14:24:03.902076+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:24:04.526931+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:04.809307+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:04.809799+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:04.810260+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:04.818128+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:04.903185+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:24:04.904544+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:05.013829+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:05.018274+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:05.046957+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:05.393035+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:05.527683+00:00", "trade", 5.3931, 3.0]
["2026-09-10T14:24:06.145869+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:06.413299+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:06.413966+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:06.632140+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:07.114436+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:07.116822+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:07.673107+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:24:08.046521+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:08.377999+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:08.646893+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:08.719641+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:08.963951+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:09.194870+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:10.078791+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:10.081156+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:10.130614+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:10.205062+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:24:10.329353+00:00", "trade", 5.395, 1313.0]
["2026-09-10T14:24:10.403678+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:11.108453+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:11.120747+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:11.825727+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:11.871048+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:24:11.871621+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:12.021778+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:12.022229+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:12.316098+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:12.316564+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:12.321245+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:12.354900+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:12.355376+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:13.187408+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:13.848078+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:14.052928+00:00", "trade", 5.3912, 579.0]
["2026-09-10T14:24:14.053289+00:00", "trade", 5.3912, 1.0]
["2026-09-10T14:24:14.054008+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:14.054479+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:14.057406+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:14.225651+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:15.975033+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:16.023769+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:16.284381+00:00", "trade", 5.395, 200.0]
["2026-09-10T14:24:16.285425+00:00", "trade", 5.395, 159.0]
["2026-09-10T14:24:16.607737+00:00", "trade", 5.3998, 30.0]
["2026-09-10T14:24:17.773956+00:00", "trade", 5.395, 23000.0]
["2026-09-10T14:24:17.775397+00:00", "trade", 5.395, 23000.0]
["2026-09-10T14:24:17.776018+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.776681+00:00", "trade", 5.3957, 57.0]
["2026-09-10T14:24:17.782999+00:00", "trade", 5.39, 4.0]
["2026-09-10T14:24:17.783002+00:00", "trade", 5.395, 300.0]
["2026-09-10T14:24:17.783006+00:00", "trade", 5.39, 5.0]
["2026-09-10T14:24:17.783006+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:24:17.783009+00:00", "trade", 5.39, 4.0]
["2026-09-10T14:24:17.783009+00:00", "trade", 5.39, 7.0]
["2026-09-10T14:24:17.783011+00:00", "trade", 5.395, 80.0]
["2026-09-10T14:24:17.783014+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:24:17.783017+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:24:17.783017+00:00", "trade", 5.395, 220.0]
["2026-09-10T14:24:17.783203+00:00", "trade", 5.395, 300.0]
["2026-09-10T14:24:17.783285+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:24:17.783321+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.783609+00:00", "trade", 5.395, 600.0]
["2026-09-10T14:24:17.783942+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.783947+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.783947+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.783947+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.783977+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.783982+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.783982+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.784022+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.784063+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.784063+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.784143+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.784338+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.784378+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.784423+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.784539+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.785822+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.786423+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.794182+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:17.884857+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.082216+00:00", "trade", 5.39, 4200.0]
["2026-09-10T14:24:18.092723+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:24:18.093764+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.098909+00:00", "trade", 5.39, 19200.0]
["2026-09-10T14:24:18.145604+00:00", "trade", 5.39, 98.0]
["2026-09-10T14:24:18.442418+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:18.832123+00:00", "trade", 5.3999, 15000.0]
["2026-09-10T14:24:18.832725+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.993087+00:00", "trade", 5.395, 300.0]
["2026-09-10T14:24:18.993090+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:24:18.993093+00:00", "trade", 5.395, 300.0]
["2026-09-10T14:24:18.993377+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.993447+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.993484+00:00", "trade", 5.395, 300.0]
["2026-09-10T14:24:18.993933+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.993953+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.993973+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.993973+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.994014+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.994014+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.994018+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.994053+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.994093+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.994093+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:18.994414+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:19.026866+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:19.051064+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:19.078193+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:19.157896+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:24:19.158895+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:19.159426+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:19.217975+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:19.874215+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.034265+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.034787+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.201794+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.202450+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.203568+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.239877+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:24:20.240460+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.313163+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.313514+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.313604+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.334048+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.543758+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:20.547400+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.641938+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:24:20.643313+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.814891+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:20.832438+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:20.967939+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:20.968897+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.083724+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.083845+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.089974+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.168360+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.168360+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.188368+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.188669+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.188844+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.189320+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.207133+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.231506+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.275966+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.389701+00:00", "trade", 5.3979, 4.0]
["2026-09-10T14:24:21.597591+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:24:21.892717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:21.893193+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:22.169029+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:22.349187+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:22.428811+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:23.733318+00:00", "trade", 5.3772, 1400.0]
["2026-09-10T14:24:23.734319+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:23.734955+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:23.734955+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:23.735396+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:23.737476+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:23.904708+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:23.905185+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:24.301548+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:24:24.539818+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:24.922823+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:25.292785+00:00", "trade", 5.3959, 4.0]
["2026-09-10T14:24:25.294373+00:00", "trade", 5.3959, 2.0]
["2026-09-10T14:24:25.316584+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:25.345934+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:26.159971+00:00", "trade", 5.39, 3000.0]
["2026-09-10T14:24:26.413025+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:26.452839+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:26.462402+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:26.762260+00:00", "trade", 5.3977, 1.0]
["2026-09-10T14:24:26.834767+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:26.842205+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:27.195774+00:00", "trade", 5.399, 150.0]
["2026-09-10T14:24:27.195780+00:00", "trade", 5.3982, 750.0]
["2026-09-10T14:24:27.195880+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:27.196958+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:27.197399+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:27.197439+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:27.202120+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:27.202240+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:27.214066+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:24:27.274186+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:28.021938+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:28.022745+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:28.031997+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:28.044923+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:24:28.096806+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:28.194396+00:00", "trade", 5.395, 2775.0]
["2026-09-10T14:24:28.371935+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:28.409675+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:28.544503+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:24:28.905069+00:00", "trade", 5.395, 3000.0]
["2026-09-10T14:24:28.906353+00:00", "trade", 5.3939, 52.0]
["2026-09-10T14:24:29.051379+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:24:29.250503+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:29.285717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:29.740674+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:24:29.742216+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:24:29.743194+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:24:29.743864+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:24:29.744610+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:24:29.981832+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:29.997173+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:30.078659+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:24:30.411108+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:24:30.505836+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:30.506052+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:30.506458+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:30.506463+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:30.506914+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:30.510588+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:30.589534+00:00", "trade", 5.391, 347.0]
["2026-09-10T14:24:30.589916+00:00", "trade", 5.391, 1.0]
["2026-09-10T14:24:30.913480+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:30.913911+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.129032+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.129719+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.130185+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.131002+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.132145+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.141923+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.488879+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:24:31.623072+00:00", "trade", 5.3948, 14.0]
["2026-09-10T14:24:31.626400+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.709788+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.789942+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:31.960488+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.966433+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:31.991998+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:32.063423+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:32.063874+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:32.772690+00:00", "trade", 5.3777, 19.0]
["2026-09-10T14:24:32.775098+00:00", "trade", 5.3777, 19.0]
["2026-09-10T14:24:33.035478+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:33.052459+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:34.198953+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:34.861688+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:34.861733+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:34.862049+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:34.862731+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:34.863172+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:34.995256+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.028405+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.028425+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.031375+00:00", "trade", 5.395, 400.0]
["2026-09-10T14:24:35.032299+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.032369+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.032825+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.037857+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.038639+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.078163+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.078163+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.337559+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:35.522128+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:36.564024+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:36.621636+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:36.643047+00:00", "trade", 5.395, 6.0]
["2026-09-10T14:24:37.245616+00:00", "trade", 5.39, 5.0]
["2026-09-10T14:24:37.255988+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:37.266754+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:37.273666+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:37.761781+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:37.952113+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:37.975327+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:24:38.021874+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.052607+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.063448+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:24:38.082152+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.111081+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.191056+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.238468+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.238518+00:00", "trade", 5.4, 1282.0]
["2026-09-10T14:24:38.241415+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.307611+00:00", "trade", 5.4, 6.0]
["2026-09-10T14:24:38.346876+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.443842+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.447245+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.480203+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.483466+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.485631+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.485688+00:00", "trade", 5.4, 800.0]
["2026-09-10T14:24:38.485857+00:00", "trade", 5.4, 618.0]
["2026-09-10T14:24:38.485859+00:00", "trade", 5.4, 182.0]
["2026-09-10T14:24:38.487250+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.502113+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:24:38.518727+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:38.556835+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.557336+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.903258+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:38.906486+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:39.261560+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:39.351602+00:00", "trade", 5.3777, 100.0]
["2026-09-10T14:24:39.403783+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:39.611898+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:39.645688+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:40.307610+00:00", "trade", 5.4, 18.0]
["2026-09-10T14:24:40.307610+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:40.307616+00:00", "trade", 5.4, 250.0]
["2026-09-10T14:24:40.307616+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307616+00:00", "trade", 5.4, 22.0]
["2026-09-10T14:24:40.307616+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:40.307619+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307619+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307623+00:00", "trade", 5.4, 2649.0]
["2026-09-10T14:24:40.307623+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307625+00:00", "trade", 5.4, 1068.0]
["2026-09-10T14:24:40.307628+00:00", "trade", 5.4, 576.0]
["2026-09-10T14:24:40.307664+00:00", "trade", 5.4, 20.0]
["2026-09-10T14:24:40.307667+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307670+00:00", "trade", 5.4, 5.0]
["2026-09-10T14:24:40.307674+00:00", "trade", 5.4, 183.0]
["2026-09-10T14:24:40.307674+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307680+00:00", "trade", 5.4, 600.0]
["2026-09-10T14:24:40.307680+00:00", "trade", 5.4, 84.0]
["2026-09-10T14:24:40.307680+00:00", "trade", 5.4, 472.0]
["2026-09-10T14:24:40.307685+00:00", "trade", 5.4, 929.0]
["2026-09-10T14:24:40.307685+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307685+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307685+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307689+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307689+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307700+00:00", "trade", 5.4, 1103.0]
["2026-09-10T14:24:40.307721+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:40.307721+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:40.307722+00:00", "trade", 5.4, 1100.0]
["2026-09-10T14:24:40.307722+00:00", "trade", 5.4, 84.0]
["2026-09-10T14:24:40.307726+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:40.307728+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307728+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307734+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:40.307734+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307736+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:40.307736+00:00", "trade", 5.4, 26.0]
["2026-09-10T14:24:40.307736+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:40.307736+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:40.307740+00:00", "trade", 5.4, 889.0]
["2026-09-10T14:24:40.307741+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:40.307742+00:00", "trade", 5.4, 1069.0]
["2026-09-10T14:24:40.307748+00:00", "trade", 5.4, 1034.0]
["2026-09-10T14:24:40.307760+00:00", "trade", 5.4, 326.0]
["2026-09-10T14:24:40.307838+00:00", "trade", 5.4, 389.0]
["2026-09-10T14:24:40.307842+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.307867+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.307877+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.307907+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.307912+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.307917+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.307932+00:00", "trade", 5.4, 1000.0]
["2026-09-10T14:24:40.308028+00:00", "trade", 5.4, 570.0]
["2026-09-10T14:24:40.308077+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.308127+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.308177+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.308265+00:00", "trade", 5.4, 700.0]
["2026-09-10T14:24:40.308277+00:00", "trade", 5.4, 24.0]
["2026-09-10T14:24:40.308283+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.308343+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.308348+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:40.308383+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.308476+00:00", "trade", 5.4, 12.0]
["2026-09-10T14:24:40.308534+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.308539+00:00", "trade", 5.4, 108.0]
["2026-09-10T14:24:40.308638+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.308859+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.308924+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.309414+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:40.309480+00:00", "trade", 5.4, 346.0]
["2026-09-10T14:24:40.309500+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.309757+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:24:40.309895+00:00", "trade", 5.4, 280.0]
["2026-09-10T14:24:40.309940+00:00", "trade", 5.4, 44.0]
["2026-09-10T14:24:40.311144+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.312538+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.313029+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.315625+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.315776+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.317500+00:00", "trade", 5.405, 8.0]
["2026-09-10T14:24:40.318908+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.320822+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.322115+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.323033+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.323870+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.335784+00:00", "trade", 5.4, 12.0]
["2026-09-10T14:24:40.339552+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.380596+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:24:40.381351+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.381903+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.385872+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.476658+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.571363+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.571631+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:24:40.593340+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:24:40.613373+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.620013+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.620023+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.638969+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.795246+00:00", "trade", 5.405, 9.0]
["2026-09-10T14:24:40.825351+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.827781+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:24:40.840172+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.840928+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.853919+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.881139+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.885966+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.900655+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.900746+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.901257+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.901277+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.909567+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:40.992318+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.021317+00:00", "trade", 5.405, 4.0]
["2026-09-10T14:24:41.022706+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.074659+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.123046+00:00", "trade", 5.405, 11500.0]
["2026-09-10T14:24:41.124041+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.124046+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.126871+00:00", "trade", 5.405, 23100.0]
["2026-09-10T14:24:41.130176+00:00", "trade", 5.405, 23100.0]
["2026-09-10T14:24:41.130260+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:24:41.130260+00:00", "trade", 5.41, 1700.0]
["2026-09-10T14:24:41.130371+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.130382+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.130627+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.131173+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.131193+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.131213+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.131384+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.131399+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.133938+00:00", "trade", 5.405, 11500.0]
["2026-09-10T14:24:41.135328+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.135363+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.140271+00:00", "trade", 5.405, 11500.0]
["2026-09-10T14:24:41.142580+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.143801+00:00", "trade", 5.405, 11500.0]
["2026-09-10T14:24:41.145608+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.153416+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.153867+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.156707+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.158503+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:24:41.159100+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.159350+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.161881+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.162729+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.163913+00:00", "trade", 5.405, 11500.0]
["2026-09-10T14:24:41.216150+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.234223+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.234564+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.249269+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.249376+00:00", "trade", 5.405, 400.0]
["2026-09-10T14:24:41.249376+00:00", "trade", 5.405, 400.0]
["2026-09-10T14:24:41.337672+00:00", "trade", 5.41, 200.0]
["2026-09-10T14:24:41.337675+00:00", "trade", 5.41, 1500.0]
["2026-09-10T14:24:41.337675+00:00", "trade", 5.41, 120.0]
["2026-09-10T14:24:41.338069+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:24:41.338072+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:41.338326+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.338356+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.338611+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.338611+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.338651+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.338682+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.338712+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.338742+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.339072+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.339138+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.340636+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.342791+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.350545+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.394920+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.416742+00:00", "trade", 5.41, 4.0]
["2026-09-10T14:24:41.418942+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.423343+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.426515+00:00", "trade", 5.4, 13.0]
["2026-09-10T14:24:41.427112+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.427498+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.432740+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.438945+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.461178+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.478575+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:24:41.504631+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:24:41.528505+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:24:41.529246+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:24:41.529991+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:24:41.530721+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:24:41.531455+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:24:41.541188+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.644794+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.747200+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:24:41.747849+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.760158+00:00", "trade", 5.405, 4.0]
["2026-09-10T14:24:41.880424+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.895450+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.921201+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.921466+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.982146+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.982509+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:24:41.982566+00:00", "trade", 5.4, 64.0]
["2026-09-10T14:24:41.982629+00:00", "trade", 5.4, 60.0]
["2026-09-10T14:24:41.982696+00:00", "trade", 5.4, 1400.0]
["2026-09-10T14:24:41.982765+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:24:41.983075+00:00", "trade", 5.4, 64.0]
["2026-09-10T14:24:41.983133+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.983138+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:41.983628+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:41.983850+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.034630+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.147559+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.148280+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.169496+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.188881+00:00", "trade", 5.4, 60.0]
["2026-09-10T14:24:42.188941+00:00", "trade", 5.4, 3440.0]
["2026-09-10T14:24:42.189168+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.189527+00:00", "trade", 5.4, 660.0]
["2026-09-10T14:24:42.190270+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.200043+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.289992+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.299510+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.311933+00:00", "trade", 5.4029, 57.0]
["2026-09-10T14:24:42.316853+00:00", "trade", 5.4052, 59.0]
["2026-09-10T14:24:42.570439+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.596024+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.602781+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.680631+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.728660+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.800721+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.806976+00:00", "trade", 5.4, 30.0]
["2026-09-10T14:24:42.807191+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.808227+00:00", "trade", 5.405, 142.0]
["2026-09-10T14:24:42.840721+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.844480+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.844495+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.844515+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:42.962500+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:43.707235+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.045214+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.056119+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.065943+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.102839+00:00", "trade", 5.4, 4988.0]
["2026-09-10T14:24:44.119420+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.157500+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.162086+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.419856+00:00", "trade", 5.3998, 5.0]
["2026-09-10T14:24:44.420872+00:00", "trade", 5.3998, 3.0]
["2026-09-10T14:24:44.422643+00:00", "trade", 5.3998, 3.0]
["2026-09-10T14:24:44.423260+00:00", "trade", 5.3998, 29.0]
["2026-09-10T14:24:44.423889+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.522333+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.529369+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.714665+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.715472+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.715978+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.723015+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.800313+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:44.908911+00:00", "trade", 5.405, 9500.0]
["2026-09-10T14:24:45.054166+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:45.204709+00:00", "trade", 5.4, 4.0]
["2026-09-10T14:24:45.237893+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:45.238121+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:24:45.238161+00:00", "trade", 5.4, 146.0]
["2026-09-10T14:24:45.238163+00:00", "trade", 5.4, 144.0]
["2026-09-10T14:24:45.238181+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.238181+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.238199+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:24:45.238215+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.238221+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:24:45.238251+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.238251+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.238254+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.238266+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.238275+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.238359+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:45.238374+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:24:45.238389+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:45.238395+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:45.238399+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:45.238434+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:45.238490+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:45.238515+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:24:45.238545+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238595+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238730+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238735+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238740+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238756+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.238756+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238759+00:00", "trade", 5.4, 399.0]
["2026-09-10T14:24:45.238760+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238760+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238760+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238774+00:00", "trade", 5.4, 4100.0]
["2026-09-10T14:24:45.238805+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238805+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238810+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238810+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238815+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238815+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238815+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238815+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238820+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238820+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238825+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238866+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238885+00:00", "trade", 5.4, 64.0]
["2026-09-10T14:24:45.238936+00:00", "trade", 5.4, 36.0]
["2026-09-10T14:24:45.238942+00:00", "trade", 5.4, 6200.0]
["2026-09-10T14:24:45.238948+00:00", "trade", 5.4, 2283.0]
["2026-09-10T14:24:45.238961+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.238975+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.238976+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239002+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.239016+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239031+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239061+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239091+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239156+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239201+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239212+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239296+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239327+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239372+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239382+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239402+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239427+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239452+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239677+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239702+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.239713+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.240229+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.240294+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.240419+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.240720+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.241166+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.241577+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.241592+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.242680+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.242900+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.243126+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.243817+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.244875+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.245519+00:00", "trade", 5.4, 900.0]
["2026-09-10T14:24:45.246915+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.266795+00:00", "trade", 5.4, 1000.0]
["2026-09-10T14:24:45.267699+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.267709+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.269478+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.275653+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.276114+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.276154+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.276194+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.276675+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.302757+00:00", "trade", 5.3999, 50.0]
["2026-09-10T14:24:45.319682+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.349162+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.349238+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.523707+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.574642+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:24:45.574643+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.574683+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.574694+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.575230+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.575270+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.575601+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.583504+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.593508+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.599938+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.652919+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.661184+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.662302+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.676957+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.680981+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.707930+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.745139+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.807452+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.809953+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.815761+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.835654+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.884002+00:00", "trade", 5.395, 50.0]
["2026-09-10T14:24:45.941290+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.941530+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.967116+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:45.968103+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.081909+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.082595+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.208504+00:00", "trade", 5.4028, 50.0]
["2026-09-10T14:24:46.247628+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.271063+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.375336+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.398767+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.549726+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.550437+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.844301+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.909741+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.910207+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.911074+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.945912+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.952718+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.982710+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.983171+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.983657+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:46.988007+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.042321+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.259237+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.259302+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.259903+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.370817+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.669953+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.670474+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.685620+00:00", "trade", 5.4, 12.0]
["2026-09-10T14:24:47.711782+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.713366+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.747176+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:47.814872+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:48.075281+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:48.510450+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:48.523521+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:48.523787+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:48.523852+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:48.538507+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:48.545353+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:48.556294+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:48.588691+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:49.088579+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:49.156601+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:49.341201+00:00", "trade", 5.398, 500.0]
["2026-09-10T14:24:49.366549+00:00", "trade", 5.3975, 500.0]
["2026-09-10T14:24:49.654309+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:49.733537+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:49.740343+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:49.943952+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:49.989200+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.174791+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.204381+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.204822+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.222274+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.397500+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.411343+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.514639+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.516613+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.517054+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.527634+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:50.630594+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:51.156748+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:24:51.484223+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:51.517963+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:51.867980+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:52.648696+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:24:53.327293+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:53.328476+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:53.332134+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:53.355781+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:53.356257+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:53.405564+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:53.511315+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:53.672924+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:53.708088+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:53.736731+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:53.805805+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:54.283701+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:54.285304+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:54.859058+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:54.859504+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:54.885042+00:00", "trade", 5.4, 121.0]
["2026-09-10T14:24:54.885616+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:54.897424+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:54.963105+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.017455+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.321337+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.326008+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.327291+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.329005+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.331506+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.332804+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.334809+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.529286+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.529797+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.541921+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.773787+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.773922+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.848189+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:55.848660+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:56.292860+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:56.293367+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:56.626468+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:56.672583+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:56.672673+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:56.694219+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:56.717094+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:56.717550+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:57.034851+00:00", "trade", 5.4, 5.0]
["2026-09-10T14:24:57.255669+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:24:57.570071+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:57.570346+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:58.031051+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:58.032630+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:58.043606+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:58.045000+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:58.303925+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:58.304912+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:58.307132+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:58.308019+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:58.822237+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:59.394998+00:00", "trade", 5.395, 6.0]
["2026-09-10T14:24:59.398107+00:00", "trade", 5.3852, 7.0]
["2026-09-10T14:24:59.399283+00:00", "trade", 5.4002, 54.0]
["2026-09-10T14:24:59.408510+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:59.408991+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:59.532707+00:00", "trade", 5.3967, 100.0]
["2026-09-10T14:24:59.686416+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:59.687057+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:59.698960+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:59.920893+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:59.987611+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:59.987697+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:59.988077+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:24:59.997189+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:00.000597+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:00.164211+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:00.165314+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:00.476072+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:00.588685+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:00.845971+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:00.853113+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:00.920554+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:00.922298+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.190555+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.346205+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.540532+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.581605+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.581876+00:00", "trade", 5.4, 685.0]
["2026-09-10T14:25:01.581885+00:00", "trade", 5.395, 685.0]
["2026-09-10T14:25:01.582041+00:00", "trade", 5.395, 2315.0]
["2026-09-10T14:25:01.586035+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.602354+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.608854+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.631092+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.710606+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.821154+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:01.853641+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:02.042229+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:02.042941+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:02.058914+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:02.059370+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:02.098408+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:02.373240+00:00", "trade", 5.4, 685.0]
["2026-09-10T14:25:02.376057+00:00", "trade", 5.3998, 685.0]
["2026-09-10T14:25:02.496614+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:02.723443+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:03.426944+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:25:03.431151+00:00", "trade", 5.4, 13.0]
["2026-09-10T14:25:03.435541+00:00", "trade", 5.4, 37.0]
["2026-09-10T14:25:03.532536+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:03.634704+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:04.468370+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:04.566443+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:04.808268+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:04.973160+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:05.042176+00:00", "trade", 5.395, 13.0]
["2026-09-10T14:25:05.331426+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:05.332925+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:05.390577+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:05.556491+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:05.616088+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:05.644408+00:00", "trade", 5.3999, 450.0]
["2026-09-10T14:25:05.656930+00:00", "trade", 5.395, 450.0]
["2026-09-10T14:25:05.666623+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:05.668417+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:05.753940+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:25:05.763568+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:06.059719+00:00", "trade", 5.3983, 9500.0]
["2026-09-10T14:25:06.528431+00:00", "trade", 5.3999, 1000.0]
["2026-09-10T14:25:06.641565+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:06.782490+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:06.783492+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:06.802402+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:07.020931+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:07.034058+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:07.083027+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:25:07.251129+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:07.253424+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:07.256411+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:07.275787+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:07.404608+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:07.701799+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:07.706100+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:07.785248+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:08.331756+00:00", "trade", 5.3996, 4.0]
["2026-09-10T14:25:08.608224+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:08.658468+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:08.791071+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:25:08.791086+00:00", "trade", 5.395, 50.0]
["2026-09-10T14:25:08.791185+00:00", "trade", 5.395, 49.0]
["2026-09-10T14:25:08.791735+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:08.834157+00:00", "trade", 5.3999, 4.0]
["2026-09-10T14:25:08.900583+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:08.900924+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:08.915739+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:08.917724+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:08.918666+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:08.930986+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:09.043553+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:09.402882+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:09.413472+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:09.677039+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:10.021577+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:10.165247+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:10.203199+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:10.203675+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:10.204427+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:10.248407+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:10.270782+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:10.849415+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:10.849455+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:11.006818+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:11.068912+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:11.741232+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:11.804021+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:11.831965+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:12.182207+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:12.185219+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:12.185240+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:12.187480+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:12.189394+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:12.719285+00:00", "trade", 5.395, 80.0]
["2026-09-10T14:25:12.847820+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:25:13.744295+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:13.762889+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:13.763355+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:13.805070+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:13.857448+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:13.941002+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:14.012798+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:14.013244+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:14.042980+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:14.043506+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:14.166588+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:14.166774+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:14.189573+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:14.622785+00:00", "trade", 5.395, 185.0]
["2026-09-10T14:25:14.626042+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:25:14.761138+00:00", "trade", 5.3923, 2.0]
["2026-09-10T14:25:14.825224+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:14.861891+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.022668+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.023415+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.301495+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.369685+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:15.370804+00:00", "trade", 5.395, 177.0]
["2026-09-10T14:25:15.371056+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.371377+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.477820+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.478441+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.482820+00:00", "trade", 5.395, 3500.0]
["2026-09-10T14:25:15.482897+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.482942+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.483428+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.483453+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.483623+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.483814+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.483849+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.484135+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.494632+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:15.505570+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.505581+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.610194+00:00", "trade", 5.395, 1318.0]
["2026-09-10T14:25:15.932630+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:15.956808+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:16.209738+00:00", "trade", 5.3974, 29.0]
["2026-09-10T14:25:16.551470+00:00", "trade", 5.3844, 11.0]
["2026-09-10T14:25:16.693864+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:16.803470+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:16.938219+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:17.068431+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:25:17.447746+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:17.448207+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:17.540025+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:17.601040+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:17.711658+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:17.712480+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:18.487083+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:18.595424+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:25:18.853763+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:19.253439+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:19.302973+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:19.471099+00:00", "trade", 5.3977, 73.0]
["2026-09-10T14:25:19.471511+00:00", "trade", 5.3977, 30.0]
["2026-09-10T14:25:19.915431+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:19.974747+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.086422+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.099483+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.100691+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.110394+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.213153+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.223347+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.412858+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.515727+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.819714+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:20.876120+00:00", "trade", 5.3901, 2295.0]
["2026-09-10T14:25:20.876486+00:00", "trade", 5.3901, 1.0]
["2026-09-10T14:25:20.926877+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:25:20.963276+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.963306+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.963386+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:20.997928+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:21.178133+00:00", "trade", 5.399, 185.0]
["2026-09-10T14:25:21.179485+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:21.183700+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:21.184086+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:21.184717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:21.258482+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:21.258492+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:21.615015+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:21.666647+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:25:21.980919+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:21.981686+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:22.082360+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:22.083182+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:22.184864+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:22.185320+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:22.926306+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:23.083846+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:23.137016+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:23.162372+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:23.162853+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:23.162939+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:23.195040+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:23.195065+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:23.195496+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:23.195962+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:23.200423+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:23.347209+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:24.300923+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:24.301800+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:24.479047+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:24.479497+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:24.692697+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:24.693794+00:00", "trade", 5.395, 42.0]
["2026-09-10T14:25:24.693930+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:25:24.720300+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:24.775170+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:24.802455+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:24.812394+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:24.812890+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:24.930169+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:24.930605+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:24.939298+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:25:25.051712+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:25.074697+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:25.088114+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:25.435033+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:25.481035+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:25.544279+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:25.841224+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:25.841835+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:25.842271+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:25.860630+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:25.911737+00:00", "trade", 5.4021, 300.0]
["2026-09-10T14:25:26.354173+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:26.362021+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:26.364512+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:26.374661+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:26.856672+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:26.880865+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:26.888282+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:27.025692+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:25:27.038404+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:27.146204+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:25:27.421806+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:25:27.808708+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:25:28.140135+00:00", "trade", 5.395, 72.0]
["2026-09-10T14:25:28.890505+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:28.890981+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:28.893056+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:28.956593+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:28.996948+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:28.997404+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:29.029255+00:00", "trade", 5.395, 5.0]
["2026-09-10T14:25:29.029282+00:00", "trade", 5.39, 5.0]
["2026-09-10T14:25:29.029372+00:00", "trade", 5.395, 94.0]
["2026-09-10T14:25:29.097268+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:25:29.154866+00:00", "trade", 5.3908, 9876.0]
["2026-09-10T14:25:29.243635+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:29.406111+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:29.507772+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:29.553987+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:29.556453+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:29.704795+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:29.997220+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.123547+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.123557+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.123893+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.124008+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.124414+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.126559+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.154977+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.334073+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:31.335105+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.473196+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:25:31.473765+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.481294+00:00", "trade", 5.3977, 1.0]
["2026-09-10T14:25:31.570585+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.725934+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.729698+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.786453+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.786914+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.850014+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.850705+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.996301+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:31.996301+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:32.158579+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:32.276697+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:25:32.407860+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:32.408596+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:32.409017+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:32.413358+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:32.413824+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:32.414275+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:32.414741+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:32.440437+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:32.441109+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:32.938759+00:00", "trade", 5.3975, 10.0]
["2026-09-10T14:25:33.081268+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:33.291003+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:33.391036+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:33.391071+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:33.391993+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:33.448422+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:33.449370+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:33.450136+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:33.569258+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:34.023123+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.023254+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.023745+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.023745+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.023910+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.100297+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.112166+00:00", "trade", 5.395, 15.0]
["2026-09-10T14:25:34.112193+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:34.112289+00:00", "trade", 5.395, 4485.0]
["2026-09-10T14:25:34.156783+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:25:34.156807+00:00", "trade", 5.395, 50.0]
["2026-09-10T14:25:34.156870+00:00", "trade", 5.395, 3950.0]
["2026-09-10T14:25:34.177303+00:00", "trade", 5.3988, 2000.0]
["2026-09-10T14:25:34.177355+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.178367+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.178568+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.214889+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.215540+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.281257+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.283206+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:34.374184+00:00", "trade", 5.395, 91.0]
["2026-09-10T14:25:34.515484+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:34.580559+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:34.621549+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:34.760091+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:25:34.935802+00:00", "trade", 5.3998, 26.0]
["2026-09-10T14:25:34.936930+00:00", "trade", 5.3998, 16.0]
["2026-09-10T14:25:34.939047+00:00", "trade", 5.3998, 21.0]
["2026-09-10T14:25:35.141554+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:35.236357+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:35.237309+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:35.253728+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:35.354763+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:35.354913+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:35.355775+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:35.355936+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:35.378028+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:35.453723+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:35.453768+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:35.660873+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:35.841440+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:25:35.895178+00:00", "trade", 5.395, 9500.0]
["2026-09-10T14:25:36.046332+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:36.151035+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:36.314561+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:36.717847+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:36.718795+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:36.719677+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:36.733956+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:36.818643+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:36.867981+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:25:36.972148+00:00", "trade", 5.3938, 1.0]
["2026-09-10T14:25:37.222341+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:37.223498+00:00", "trade", 5.3975, 10.0]
["2026-09-10T14:25:37.438199+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:25:37.528588+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:25:37.773715+00:00", "trade", 5.3975, 1.0]
["2026-09-10T14:25:37.778683+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:37.779621+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:37.780463+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:37.786046+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:37.786046+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:37.786788+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:37.887741+00:00", "trade", 5.3991, 5.0]
["2026-09-10T14:25:38.360476+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:38.360531+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:38.360651+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:38.369733+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:38.460108+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:38.473084+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:38.918141+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:39.393022+00:00", "trade", 5.4014, 4.0]
["2026-09-10T14:25:39.486617+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:40.172537+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:40.288664+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:40.537515+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:40.538918+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:40.547564+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:40.562138+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:40.753884+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:40.754506+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:40.806474+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:40.926579+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:40.980624+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:25:40.994486+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:40.995458+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:41.112221+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:41.632107+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:41.691315+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:25:41.691954+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:41.693352+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:41.699296+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:41.730094+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:41.730094+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.064336+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:42.065452+00:00", "trade", 5.395, 172.0]
["2026-09-10T14:25:42.073641+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.074613+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.108544+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.389777+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.418196+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:42.514563+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:42.521762+00:00", "trade", 5.3903, 99.0]
["2026-09-10T14:25:42.931490+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.931559+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.931600+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.932411+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.932497+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.932717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.979353+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:42.995742+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:43.140997+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:43.241355+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:43.287595+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:25:43.415084+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:43.556233+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:43.613575+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:44.018882+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:44.173812+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:44.174453+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:44.564734+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:44.716336+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:44.848350+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:45.155596+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:45.365919+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:25:45.714188+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:45.716162+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:45.716268+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:45.717280+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:45.752935+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:45.790531+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:45.847477+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:45.919441+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:25:46.211736+00:00", "trade", 5.3935, 38.0]
["2026-09-10T14:25:46.258040+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:46.494140+00:00", "trade", 5.3994, 4.0]
["2026-09-10T14:25:46.645295+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:46.646167+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:46.646654+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:46.647145+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:46.647185+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:46.647581+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:46.648022+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:46.672806+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:46.673512+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:46.673512+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:47.388757+00:00", "trade", 5.3914, 9.0]
["2026-09-10T14:25:47.465505+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:47.714753+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:25:47.931592+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:47.943977+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:47.946854+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:47.971987+00:00", "trade", 5.3914, 1.0]
["2026-09-10T14:25:48.128121+00:00", "trade", 5.3986, 1.0]
["2026-09-10T14:25:48.489162+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:48.489809+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:48.490140+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:48.490140+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:48.509831+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:48.587102+00:00", "trade", 5.395, 150.0]
["2026-09-10T14:25:48.590305+00:00", "trade", 5.395, 250.0]
["2026-09-10T14:25:48.604814+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:25:48.655139+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:25:49.893376+00:00", "trade", 5.395, 7.0]
["2026-09-10T14:25:49.914339+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:25:49.915061+00:00", "trade", 5.39, 1500.0]
["2026-09-10T14:25:49.915145+00:00", "trade", 5.39, 600.0]
["2026-09-10T14:25:49.915223+00:00", "trade", 5.39, 500.0]
["2026-09-10T14:25:49.915305+00:00", "trade", 5.39, 68.0]
["2026-09-10T14:25:49.915383+00:00", "trade", 5.39, 400.0]
["2026-09-10T14:25:49.915458+00:00", "trade", 5.39, 400.0]
["2026-09-10T14:25:49.915533+00:00", "trade", 5.39, 6432.0]
["2026-09-10T14:25:49.916058+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:50.740819+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:50.741741+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:50.769665+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:25:50.770454+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:50.771035+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:50.893251+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:52.165823+00:00", "trade", 5.3919, 15.0]
["2026-09-10T14:25:52.165838+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:52.165886+00:00", "trade", 5.3919, 15.0]
["2026-09-10T14:25:52.165910+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:25:52.165988+00:00", "trade", 5.3919, 3535.0]
["2026-09-10T14:25:52.505919+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:25:52.532667+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:52.532672+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:52.533514+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:52.536641+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:52.539951+00:00", "trade", 5.395, 30.0]
["2026-09-10T14:25:52.542519+00:00", "trade", 5.395, 39.0]
["2026-09-10T14:25:52.611179+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:52.655724+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:25:52.672339+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:52.834011+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:25:53.008718+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:53.032570+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:53.083702+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:53.205561+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:53.282324+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:53.282484+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:53.282489+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:53.329135+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:53.329811+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:53.424301+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:53.575129+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:54.202612+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:25:54.615973+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:54.616635+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:54.617236+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:54.617722+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:54.619376+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:54.624935+00:00", "trade", 5.395, 500.0]
["2026-09-10T14:25:54.681795+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:54.994057+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:54.995089+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:54.995971+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:56.672927+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:25:59.997242+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:00.632246+00:00", "trade", 5.3857, 58.0]
["2026-09-10T14:26:00.633340+00:00", "trade", 5.395, 166.0]
["2026-09-10T14:26:00.845563+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:00.975637+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:01.378740+00:00", "trade", 5.3988, 4.0]
["2026-09-10T14:26:01.506614+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:01.508052+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:01.508072+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:01.569388+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.063688+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.231013+00:00", "trade", 5.395, 175.0]
["2026-09-10T14:26:02.399090+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.400218+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.404854+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.462295+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.555773+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:26:02.616752+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.619689+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.647380+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.649270+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.653490+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.722238+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:02.725496+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:03.211352+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:26:03.502102+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:03.503319+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:04.180955+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:04.333484+00:00", "trade", 5.3992, 1.0]
["2026-09-10T14:26:04.941933+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:04.942750+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:05.187978+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:05.188710+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:05.215403+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:05.642007+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:06.426632+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:08.344663+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:26:08.345709+00:00", "trade", 5.4, 900.0]
["2026-09-10T14:26:08.345717+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:08.421122+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:08.521856+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:09.228704+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:09.346100+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:09.922430+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:10.267640+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:10.290264+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:10.290940+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:10.294514+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:10.294980+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:10.329492+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:10.400935+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:26:11.223046+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.223447+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.224103+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.227972+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.595360+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.618255+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.847360+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:11.848146+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.851639+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.870153+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.873687+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.890808+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:11.937198+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:12.101638+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:12.102431+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:12.105568+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:12.210051+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.216538+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.228657+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:13.264157+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.264352+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.267274+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.284059+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.429690+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.499571+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.565499+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:13.566285+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.568775+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.629560+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.633660+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.825896+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.826337+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.854014+00:00", "trade", 5.3859, 100.0]
["2026-09-10T14:26:13.854800+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:13.997444+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:14.026176+00:00", "trade", 5.4, 5.0]
["2026-09-10T14:26:14.083931+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:14.564577+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:14.565258+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:14.568576+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:14.569048+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:14.594343+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:14.599723+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:14.600836+00:00", "trade", 5.395, 23.0]
["2026-09-10T14:26:14.600998+00:00", "trade", 5.395, 4.0]
["2026-09-10T14:26:14.699103+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:14.836166+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:14.844582+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:15.232983+00:00", "trade", 5.3992, 700.0]
["2026-09-10T14:26:15.233622+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:15.234750+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:15.236033+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:15.252201+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:15.711944+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:15.716379+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:15.737419+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:15.737910+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:15.812172+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:15.826868+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:16.022642+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.038916+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.039156+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.045436+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.046559+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.047351+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.213734+00:00", "trade", 5.3916, 17.0]
["2026-09-10T14:26:16.368895+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.369817+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.371165+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.371401+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.371556+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.442685+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.666162+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:16.858047+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:16.933940+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:17.010219+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:17.017968+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:17.042113+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:17.136439+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:17.157208+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:17.232877+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:17.240160+00:00", "trade", 5.3994, 82.0]
["2026-09-10T14:26:17.385170+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:17.385626+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:17.387771+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:17.660565+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:17.724491+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:17.778482+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:17.952989+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:18.369702+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:18.613725+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:18.615038+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:18.939111+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:19.207183+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:19.218783+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:19.219399+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:19.292809+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:19.398429+00:00", "trade", 5.3917, 4.0]
["2026-09-10T14:26:19.400004+00:00", "trade", 5.3917, 2.0]
["2026-09-10T14:26:19.401309+00:00", "trade", 5.3917, 4.0]
["2026-09-10T14:26:19.572699+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:19.573365+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:19.573807+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:19.624327+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:20.111980+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:20.394246+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.060135+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.060336+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.060576+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.061012+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.075522+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.078940+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.333280+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.335585+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.390390+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.474445+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.709689+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.709790+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:22.709849+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.709856+00:00", "trade", 5.4, 3485.0]
["2026-09-10T14:26:22.710060+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.710376+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.710426+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.710601+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.710885+00:00", "trade", 5.395, 162.0]
["2026-09-10T14:26:22.722299+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:22.810933+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:26:22.928876+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:22.977591+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:23.033543+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:26:23.034561+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:23.306913+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:23.358235+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:23.544378+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:23.545014+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:23.969177+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:23.969538+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:23.970736+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:23.973132+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:23.980334+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:24.011764+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:24.066356+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:24.227261+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:24.536886+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:24.537147+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:24.560297+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:24.800542+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:24.879907+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:26:24.972854+00:00", "trade", 5.3991, 100.0]
["2026-09-10T14:26:25.030379+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:25.031768+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:25.293738+00:00", "trade", 5.4002, 4.0]
["2026-09-10T14:26:25.567954+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:25.613136+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:26:26.026920+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:26:26.109712+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:26.109724+00:00", "trade", 5.395, 15.0]
["2026-09-10T14:26:26.109739+00:00", "trade", 5.395, 15.0]
["2026-09-10T14:26:26.109757+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:26.109781+00:00", "trade", 5.395, 15.0]
["2026-09-10T14:26:26.109796+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:26.109808+00:00", "trade", 5.395, 15.0]
["2026-09-10T14:26:26.109817+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:26.109827+00:00", "trade", 5.395, 15.0]
["2026-09-10T14:26:26.109838+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:26.109854+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:26.109860+00:00", "trade", 5.395, 15.0]
["2026-09-10T14:26:26.110055+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:26:26.135415+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:26.401622+00:00", "trade", 5.4, 685.0]
["2026-09-10T14:26:26.448469+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:26.448946+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:26.450680+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:26.989961+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:26:26.990598+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:26.990598+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:26.993364+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:27.000547+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:27.223556+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:27.328370+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:27.425170+00:00", "trade", 5.3971, 685.0]
["2026-09-10T14:26:27.547348+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:26:28.132241+00:00", "trade", 5.3916, 100.0]
["2026-09-10T14:26:28.987158+00:00", "trade", 5.3912, 1.0]
["2026-09-10T14:26:29.328835+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:29.329672+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:29.397618+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:29.463926+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:29.464497+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:29.481157+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:29.504588+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:29.540849+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:29.997259+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.068082+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.068824+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.070217+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.076712+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.077199+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.083283+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.083428+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.141772+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.154322+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.230618+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.265145+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.268082+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.268087+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.290044+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.353505+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.353585+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.353721+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.354422+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.355219+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.355615+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.361429+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.382599+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.388318+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.446171+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:30.492330+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.492836+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.495067+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.500064+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.727210+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:26:30.801139+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.801214+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.805494+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.985457+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:30.987998+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.043475+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.044748+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.047650+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.074263+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.087139+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.088582+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.277166+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:26:31.322563+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.323014+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.325665+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.326467+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.326467+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.332056+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.518078+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.518569+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.593392+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.615840+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.616321+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.622000+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:31.622000+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:32.027188+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:32.165937+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:32.171621+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:32.207929+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:32.312821+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:32.313989+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:32.319172+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:32.345906+00:00", "trade", 5.4, 800.0]
["2026-09-10T14:26:32.346486+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:32.640366+00:00", "trade", 5.4, 13.0]
["2026-09-10T14:26:32.972607+00:00", "trade", 5.3942, 400.0]
["2026-09-10T14:26:33.367431+00:00", "trade", 5.3999, 18.0]
["2026-09-10T14:26:33.547480+00:00", "trade", 5.3942, 4.0]
["2026-09-10T14:26:33.564660+00:00", "trade", 5.395, 2000.0]
["2026-09-10T14:26:34.412839+00:00", "trade", 5.4, 35.0]
["2026-09-10T14:26:34.412844+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:34.412857+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.413148+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.413469+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.413469+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.413935+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.414195+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.414341+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.414822+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.415508+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.418070+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.419869+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.441671+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:34.482102+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:34.539000+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:34.816214+00:00", "trade", 5.3925, 1.0]
["2026-09-10T14:26:35.002684+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:35.002687+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:35.002689+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:35.002690+00:00", "trade", 5.4, 433.0]
["2026-09-10T14:26:35.002759+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:35.002759+00:00", "trade", 5.4, 32.0]
["2026-09-10T14:26:35.002759+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:35.003340+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:35.007561+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:35.029147+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:35.114619+00:00", "trade", 5.4, 7.0]
["2026-09-10T14:26:35.114676+00:00", "trade", 5.4, 8.0]
["2026-09-10T14:26:35.115216+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:35.175374+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:35.257891+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:35.285311+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:35.317887+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:35.344461+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:35.345835+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:35.359346+00:00", "trade", 5.3975, 2.0]
["2026-09-10T14:26:35.359710+00:00", "trade", 5.3975, 1.0]
["2026-09-10T14:26:35.367950+00:00", "trade", 5.3992, 9500.0]
["2026-09-10T14:26:35.370347+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:35.990865+00:00", "trade", 5.4, 7.0]
["2026-09-10T14:26:35.991331+00:00", "trade", 5.4, 8.0]
["2026-09-10T14:26:35.991499+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:35.991980+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:36.036583+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:36.093824+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:26:36.098218+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:36.107550+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:36.334815+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:36.342004+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:36.531496+00:00", "trade", 5.4, 7.0]
["2026-09-10T14:26:36.531965+00:00", "trade", 5.4, 8.0]
["2026-09-10T14:26:36.532159+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:36.532229+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:36.532675+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:36.532956+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:36.533677+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:36.579732+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:36.833414+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:36.857089+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:36.908319+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:37.461471+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:37.691259+00:00", "trade", 5.4, 8.0]
["2026-09-10T14:26:37.691775+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:37.719345+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:37.729745+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:37.732935+00:00", "trade", 5.3991, 5.0]
["2026-09-10T14:26:37.785750+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:37.786405+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:37.786831+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:37.899249+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:37.946600+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:38.082819+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:38.370513+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:38.462640+00:00", "trade", 5.4, 7.0]
["2026-09-10T14:26:38.463125+00:00", "trade", 5.4, 8.0]
["2026-09-10T14:26:38.685422+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:26:38.872561+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:38.937300+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:39.097631+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:39.147609+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:39.370680+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:39.438228+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:39.438801+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:39.491376+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:26:39.558376+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:40.320510+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:40.370353+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:26:40.532902+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.147003+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:26:41.148149+00:00", "trade", 5.395, 10.0]
["2026-09-10T14:26:41.156990+00:00", "trade", 5.395, 22.0]
["2026-09-10T14:26:41.157053+00:00", "trade", 5.395, 7.0]
["2026-09-10T14:26:41.276594+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.294082+00:00", "trade", 5.3925, 1.0]
["2026-09-10T14:26:41.294449+00:00", "trade", 5.3925, 1.0]
["2026-09-10T14:26:41.367971+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.368623+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.368623+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.368668+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.389437+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.392660+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.556590+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.771067+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:41.840508+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:41.842885+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.844068+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.844113+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.865618+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:41.892969+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.893124+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.912171+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:26:41.912240+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.913142+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.934878+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.935420+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.935515+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:41.937876+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:42.033678+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:42.049882+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:42.050378+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:42.228642+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:42.276370+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:42.940559+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:43.008901+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:43.305295+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:43.306679+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:43.355773+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:26:43.431586+00:00", "trade", 5.395, 4.0]
["2026-09-10T14:26:43.975779+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:44.001585+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:44.215128+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:44.337814+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:44.566047+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:44.567375+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:44.581459+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:44.582812+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:44.870614+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:26:44.926024+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:26:45.842714+00:00", "trade", 5.4, 162.0]
["2026-09-10T14:26:45.860137+00:00", "trade", 5.3986, 5.0]
["2026-09-10T14:26:46.015387+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:26:46.015993+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.016029+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.016029+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.016029+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.016033+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.016038+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.018458+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.018910+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.029655+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.030602+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.030677+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.036156+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.048730+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.152482+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.215735+00:00", "trade", 5.3976, 24.0]
["2026-09-10T14:26:46.421099+00:00", "trade", 5.3999, 125.0]
["2026-09-10T14:26:46.421772+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.422158+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.463782+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.469215+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.469791+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.516577+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.517504+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.533536+00:00", "trade", 5.395, 90.0]
["2026-09-10T14:26:46.671570+00:00", "trade", 5.3949, 6.0]
["2026-09-10T14:26:46.752197+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:46.756437+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:47.107390+00:00", "trade", 5.4, 14.0]
["2026-09-10T14:26:47.108835+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:47.113391+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:47.117163+00:00", "trade", 5.4, 1400.0]
["2026-09-10T14:26:47.123535+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:47.136170+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:47.142258+00:00", "trade", 5.399, 166.0]
["2026-09-10T14:26:47.143317+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:47.144742+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:26:47.281756+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:47.381931+00:00", "trade", 5.39, 5.0]
["2026-09-10T14:26:47.738987+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:47.750219+00:00", "trade", 5.3994, 100.0]
["2026-09-10T14:26:48.002222+00:00", "trade", 5.4, 1000.0]
["2026-09-10T14:26:48.002222+00:00", "trade", 5.4, 463.0]
["2026-09-10T14:26:48.002223+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:26:48.002227+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:26:48.002231+00:00", "trade", 5.4, 300.0]
["2026-09-10T14:26:48.002231+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:48.002233+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:48.002236+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:48.002240+00:00", "trade", 5.4, 46.0]
["2026-09-10T14:26:48.002240+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:48.002242+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:48.002245+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:48.002254+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:48.002254+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:48.002266+00:00", "trade", 5.4, 38.0]
["2026-09-10T14:26:48.002273+00:00", "trade", 5.4, 300.0]
["2026-09-10T14:26:48.002273+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:26:48.002290+00:00", "trade", 5.4, 4.0]
["2026-09-10T14:26:48.002290+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:48.002293+00:00", "trade", 5.4, 4.0]
["2026-09-10T14:26:48.002296+00:00", "trade", 5.4, 4.0]
["2026-09-10T14:26:48.002348+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:26:48.002403+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:26:48.002459+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:26:48.002464+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:26:48.002464+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:26:48.002485+00:00", "trade", 5.4, 141.0]
["2026-09-10T14:26:48.002488+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:26:48.002489+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:26:48.002499+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:26:48.002504+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:26:48.002534+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:26:48.002554+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:26:48.002589+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.002759+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.002965+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.002970+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.003045+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.003155+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.003165+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.003165+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.003231+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.003326+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.003592+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:26:48.003602+00:00", "trade", 5.4, 480.0]
["2026-09-10T14:26:48.003877+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.004328+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.004364+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.004418+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.005872+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.006984+00:00", "trade", 5.4, 14.0]
["2026-09-10T14:26:48.010127+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.012613+00:00", "trade", 5.4, 40.0]
["2026-09-10T14:26:48.012677+00:00", "trade", 5.4, 3.0]
["2026-09-10T14:26:48.012689+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:26:48.013249+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.013274+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.013329+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.013851+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.014327+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.014963+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.020745+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:26:48.036720+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.446373+00:00", "trade", 5.4, 11.0]
["2026-09-10T14:26:48.446509+00:00", "trade", 5.4, 11.0]
["2026-09-10T14:26:48.446524+00:00", "trade", 5.4, 11.0]
["2026-09-10T14:26:48.447856+00:00", "trade", 5.405, 800.0]
["2026-09-10T14:26:48.449371+00:00", "trade", 5.405, 950.0]
["2026-09-10T14:26:48.449431+00:00", "trade", 5.405, 450.0]
["2026-09-10T14:26:48.570508+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.602309+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.609722+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:48.885732+00:00", "trade", 5.3953, 4.0]
["2026-09-10T14:26:49.083344+00:00", "trade", 5.4025, 91.0]
["2026-09-10T14:26:49.090573+00:00", "trade", 5.4001, 15.0]
["2026-09-10T14:26:50.004698+00:00", "trade", 5.4025, 15.0]
["2026-09-10T14:26:50.496053+00:00", "trade", 5.4001, 15.0]
["2026-09-10T14:26:50.514223+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:50.648301+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:50.648778+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:50.796639+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:26:50.821964+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:50.822440+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:51.074123+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:51.077978+00:00", "trade", 5.405, 15.0]
["2026-09-10T14:26:51.685962+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:51.697645+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:51.983114+00:00", "trade", 5.4001, 19050.0]
["2026-09-10T14:26:53.381552+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:53.382073+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:53.439575+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:53.443805+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:53.443895+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:53.500831+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:54.200233+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:54.359000+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:54.359091+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:54.394124+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:54.690814+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:54.732408+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:55.050377+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:26:55.051466+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:26:55.051466+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:26:55.052137+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:55.053275+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:55.117475+00:00", "trade", 5.4002, 7.0]
["2026-09-10T14:26:55.758451+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:55.778734+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:55.866708+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:55.866994+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:55.867189+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:55.867189+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:55.869314+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:55.956116+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:56.159689+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:56.196943+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:57.022776+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:57.026459+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:57.306807+00:00", "trade", 5.41, 5.0]
["2026-09-10T14:26:57.307863+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:57.381533+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:57.383909+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:57.418571+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:57.458040+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.033842+00:00", "trade", 5.41, 17.0]
["2026-09-10T14:26:58.034380+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.034405+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.034450+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.034450+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.034450+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.034851+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.034901+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.034901+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.037708+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.057474+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.597849+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.601252+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.700533+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:58.706447+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:59.835530+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:59.841685+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:26:59.997285+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:00.623865+00:00", "trade", 5.405, 2300.0]
["2026-09-10T14:27:00.625251+00:00", "trade", 5.405, 1400.0]
["2026-09-10T14:27:00.625269+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:00.626069+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:00.626171+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:00.628333+00:00", "trade", 5.405, 900.0]
["2026-09-10T14:27:00.657557+00:00", "trade", 5.4012, 1110.0]
["2026-09-10T14:27:00.657909+00:00", "trade", 5.4012, 1.0]
["2026-09-10T14:27:00.818130+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:00.823012+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:00.823453+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:00.873267+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:02.105603+00:00", "trade", 5.407, 4988.0]
["2026-09-10T14:27:02.144158+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:02.694319+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:02.711726+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:04.552918+00:00", "trade", 5.4002, 3.0]
["2026-09-10T14:27:04.553754+00:00", "trade", 5.4002, 2.0]
["2026-09-10T14:27:05.174028+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:05.174068+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:05.175421+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:05.718657+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:05.723684+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:05.724160+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:05.853487+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:06.811445+00:00", "trade", 5.405, 50.0]
["2026-09-10T14:27:06.812560+00:00", "trade", 5.405, 173.0]
["2026-09-10T14:27:07.180361+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:07.180777+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:07.180822+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:07.182080+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:08.122789+00:00", "trade", 5.4076, 1.0]
["2026-09-10T14:27:08.122795+00:00", "trade", 5.4076, 1.0]
["2026-09-10T14:27:08.144372+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:08.144828+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:08.146136+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:08.147048+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:08.357609+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:08.358370+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:08.427926+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:08.428362+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:08.428557+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:08.658711+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:27:08.995349+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:09.523890+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:09.545832+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:10.209129+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:10.210582+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:10.268650+00:00", "trade", 5.4, 91.0]
["2026-09-10T14:27:10.269718+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:10.270164+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:10.270600+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:10.276318+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:27:10.294446+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:10.572336+00:00", "trade", 5.409, 250.0]
["2026-09-10T14:27:10.736980+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:27:11.048749+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:11.050328+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:11.082477+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:11.191540+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:11.701023+00:00", "trade", 5.41, 4.0]
["2026-09-10T14:27:11.701038+00:00", "trade", 5.405, 4.0]
["2026-09-10T14:27:12.011447+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:12.011888+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:12.848733+00:00", "trade", 5.3968, 4.0]
["2026-09-10T14:27:14.921798+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:14.922375+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:14.927587+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:14.944613+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:14.945359+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:14.946768+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:14.949033+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:14.951955+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:14.960901+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:14.990928+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.020478+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.035388+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.058779+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.080721+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.089437+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.106758+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.137155+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.154627+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.220208+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.221165+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:15.236035+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.048080+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.049398+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.050115+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.050145+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.050601+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.144690+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.146128+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.147577+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.217733+00:00", "trade", 5.4021, 40.0]
["2026-09-10T14:27:16.254867+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.313712+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.313867+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.346259+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.796589+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.931931+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:16.932377+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:17.143980+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:17.288668+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:17.289551+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:17.404634+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:17.454341+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:17.455472+00:00", "trade", 5.405, 8.0]
["2026-09-10T14:27:17.521933+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:17.522399+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:17.533004+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:17.560388+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:17.656287+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:17.757543+00:00", "trade", 5.405, 1900.0]
["2026-09-10T14:27:18.276225+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:18.586708+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:18.587139+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:18.829661+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:18.830107+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:18.838587+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:18.946243+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:18.948378+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:18.994718+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:19.026318+00:00", "trade", 5.4, 9.0]
["2026-09-10T14:27:19.027170+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:19.027180+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:19.027275+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:19.027275+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:19.044292+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:19.044852+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:19.045293+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:19.045318+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:19.198513+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:19.828637+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:19.897621+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:27:20.313713+00:00", "trade", 5.3927, 1.0]
["2026-09-10T14:27:20.643784+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:20.643787+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:27:21.644827+00:00", "trade", 5.4001, 20000.0]
["2026-09-10T14:27:21.836244+00:00", "trade", 5.405, 9500.0]
["2026-09-10T14:27:21.855721+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:27:21.915750+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:21.980827+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:22.030514+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:22.085558+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.271321+00:00", "trade", 5.405, 400.0]
["2026-09-10T14:27:22.272327+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.272778+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.272778+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.273204+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.321279+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.321284+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.321720+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.349110+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.540249+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.845324+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:22.854695+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:22.912339+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:27:22.993326+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:23.261774+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:23.363074+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:23.363921+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:23.424400+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:23.556250+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:23.608289+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:27:23.721177+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:23.774368+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:27:23.944446+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:27:24.348976+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:24.412039+00:00", "trade", 5.4001, 99.0]
["2026-09-10T14:27:25.057701+00:00", "trade", 5.4029, 46.0]
["2026-09-10T14:27:25.094352+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:25.095128+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:27:25.095299+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:27:25.097046+00:00", "trade", 5.405, 34.0]
["2026-09-10T14:27:25.099606+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:25.099722+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:25.100078+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:25.145556+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:25.860054+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:25.860550+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:25.928559+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:26.025370+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:27.026434+00:00", "trade", 5.405, 133.0]
["2026-09-10T14:27:27.881369+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:27.881372+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:27.881511+00:00", "trade", 5.405, 3500.0]
["2026-09-10T14:27:27.882290+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:27.882365+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:27.882485+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:27.882821+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:27.882821+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:27.959944+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:27.971325+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:27.971953+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:28.016809+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:28.031176+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:27:28.394587+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:28.426222+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:28.592317+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:28.592437+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:28.708148+00:00", "trade", 5.4, 4988.0]
["2026-09-10T14:27:29.047607+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:27:29.048726+00:00", "trade", 5.405, 19.0]
["2026-09-10T14:27:29.065527+00:00", "trade", 5.4095, 850.0]
["2026-09-10T14:27:29.131007+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:27:29.164104+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:27:29.166125+00:00", "trade", 5.405, 1900.0]
["2026-09-10T14:27:29.167291+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:27:29.168981+00:00", "trade", 5.405, 1900.0]
["2026-09-10T14:27:29.169453+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:27:29.170290+00:00", "trade", 5.4025, 51.0]
["2026-09-10T14:27:29.190603+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:29.206447+00:00", "trade", 5.405, 492.0]
["2026-09-10T14:27:29.367309+00:00", "trade", 5.41, 10.0]
["2026-09-10T14:27:29.368196+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:29.368326+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:29.411932+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:27:29.470429+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:29.997311+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:30.090463+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:30.144731+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:30.186218+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:30.239914+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:27:30.524044+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:27:30.740207+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:30.750834+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:27:30.875849+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:30.875894+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:30.876531+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:31.543325+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:31.544453+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:31.544468+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:31.544513+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:31.544533+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:31.548934+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:31.550663+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:31.562090+00:00", "trade", 5.41, 14.0]
["2026-09-10T14:27:31.562150+00:00", "trade", 5.41, 1000.0]
["2026-09-10T14:27:32.229339+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:27:32.229403+00:00", "trade", 5.41, 13.0]
["2026-09-10T14:27:32.427862+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:32.531392+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:32.668539+00:00", "trade", 5.41, 50.0]
["2026-09-10T14:27:32.668581+00:00", "trade", 5.41, 50.0]
["2026-09-10T14:27:32.843721+00:00", "trade", 5.405, 9.0]
["2026-09-10T14:27:32.843895+00:00", "trade", 5.405, 14.0]
["2026-09-10T14:27:32.844051+00:00", "trade", 5.405, 1000.0]
["2026-09-10T14:27:32.844701+00:00", "trade", 5.41, 14.0]
["2026-09-10T14:27:32.847738+00:00", "trade", 5.41, 9.0]
["2026-09-10T14:27:32.848201+00:00", "trade", 5.41, 1000.0]
["2026-09-10T14:27:32.849572+00:00", "trade", 5.41, 196.0]
["2026-09-10T14:27:32.849576+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:32.849578+00:00", "trade", 5.41, 265.0]
["2026-09-10T14:27:32.849581+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:32.849690+00:00", "trade", 5.41, 35.0]
["2026-09-10T14:27:32.849715+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.849735+00:00", "trade", 5.41, 20.0]
["2026-09-10T14:27:32.849735+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.849739+00:00", "trade", 5.41, 30.0]
["2026-09-10T14:27:32.849740+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.849742+00:00", "trade", 5.41, 10.0]
["2026-09-10T14:27:32.849742+00:00", "trade", 5.41, 20.0]
["2026-09-10T14:27:32.849747+00:00", "trade", 5.41, 25.0]
["2026-09-10T14:27:32.849747+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:32.849775+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.849780+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.849790+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.849822+00:00", "trade", 5.405, 2977.0]
["2026-09-10T14:27:32.849825+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.849825+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.849855+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.849865+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.850030+00:00", "trade", 5.41, 180.0]
["2026-09-10T14:27:32.850033+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:27:32.850036+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:32.850042+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:32.850054+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:32.850101+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.850131+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.850136+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.850161+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.850166+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.850177+00:00", "trade", 5.41, 1400.0]
["2026-09-10T14:27:32.850180+00:00", "trade", 5.41, 916.0]
["2026-09-10T14:27:32.850189+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:32.850192+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:32.850211+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:32.850257+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850279+00:00", "trade", 5.41, 6.0]
["2026-09-10T14:27:32.850311+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850342+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850342+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850342+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850342+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850347+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850347+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850482+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850567+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850676+00:00", "trade", 5.41, 300.0]
["2026-09-10T14:27:32.850715+00:00", "trade", 5.41, 27.0]
["2026-09-10T14:27:32.850803+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850803+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850808+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850808+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850808+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850813+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850813+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850813+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850818+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850823+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850853+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850863+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850863+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.850958+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851058+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851058+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851173+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851209+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851209+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851264+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851344+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851369+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851399+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851539+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851780+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.851867+00:00", "trade", 5.41, 10.0]
["2026-09-10T14:27:32.851935+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.852010+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.852721+00:00", "trade", 5.41, 5.0]
["2026-09-10T14:27:32.852737+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.852737+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.853223+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.853319+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.854622+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.855634+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.859423+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.860902+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.928557+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.929049+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.960017+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:32.960172+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.011996+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.012432+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.049109+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.049966+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.138827+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.173139+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.208908+00:00", "trade", 5.4022, 29.0]
["2026-09-10T14:27:33.245576+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.246017+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.291956+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.292247+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.292257+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.345436+00:00", "trade", 5.4105, 250.0]
["2026-09-10T14:27:33.346445+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.346902+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.460542+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.596490+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.596926+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.850228+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:33.907434+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:34.064267+00:00", "trade", 5.41, 6.0]
["2026-09-10T14:27:34.065148+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:34.065239+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:34.065264+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:34.065289+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:34.065294+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:34.084304+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:34.894705+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:34.894730+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:36.906221+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:36.906246+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.906737+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:36.907031+00:00", "trade", 5.41, 3500.0]
["2026-09-10T14:27:36.907639+00:00", "trade", 5.41, 800.0]
["2026-09-10T14:27:36.907693+00:00", "trade", 5.41, 200.0]
["2026-09-10T14:27:36.942561+00:00", "trade", 5.41, 200.0]
["2026-09-10T14:27:36.942561+00:00", "trade", 5.41, 300.0]
["2026-09-10T14:27:36.942564+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.942762+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.942765+00:00", "trade", 5.41, 380.0]
["2026-09-10T14:27:36.942768+00:00", "trade", 5.41, 400.0]
["2026-09-10T14:27:36.942768+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.942771+00:00", "trade", 5.41, 20.0]
["2026-09-10T14:27:36.943033+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:27:36.943168+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.943171+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.943174+00:00", "trade", 5.41, 160.0]
["2026-09-10T14:27:36.943177+00:00", "trade", 5.41, 132.0]
["2026-09-10T14:27:36.943181+00:00", "trade", 5.41, 120.0]
["2026-09-10T14:27:36.943181+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.943184+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.943187+00:00", "trade", 5.41, 24.0]
["2026-09-10T14:27:36.943193+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.943198+00:00", "trade", 5.41, 216.0]
["2026-09-10T14:27:36.943228+00:00", "trade", 5.41, 80.0]
["2026-09-10T14:27:36.943231+00:00", "trade", 5.41, 4.0]
["2026-09-10T14:27:36.943359+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:36.943374+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:36.943454+00:00", "trade", 5.41, 6.0]
["2026-09-10T14:27:36.943457+00:00", "trade", 5.41, 6.0]
["2026-09-10T14:27:36.943475+00:00", "trade", 5.41, 84.0]
["2026-09-10T14:27:36.943484+00:00", "trade", 5.41, 20.0]
["2026-09-10T14:27:36.943514+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:36.943624+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:36.943640+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.943640+00:00", "trade", 5.41, 300.0]
["2026-09-10T14:27:36.943644+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:27:36.943652+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:27:36.943660+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.943695+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.943705+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.943715+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.943725+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.943755+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.943815+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.943830+00:00", "trade", 5.41, 1100.0]
["2026-09-10T14:27:36.943955+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.943980+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.944031+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.944156+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.944356+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.944548+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:36.945033+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.945168+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:27:36.945171+00:00", "trade", 5.405, 492.0]
["2026-09-10T14:27:36.945193+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.945514+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:27:36.945517+00:00", "trade", 5.405, 616.0]
["2026-09-10T14:27:36.945637+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:36.945704+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.946637+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.948391+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.951429+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:36.955157+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:36.955157+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:37.014458+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:37.014458+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:37.019926+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:37.093712+00:00", "trade", 5.4034, 300.0]
["2026-09-10T14:27:37.318574+00:00", "trade", 5.4075, 50.0]
["2026-09-10T14:27:37.319753+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:37.347689+00:00", "trade", 5.405, 20.0]
["2026-09-10T14:27:37.775050+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:27:37.775056+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:27:37.775170+00:00", "trade", 5.405, 3900.0]
["2026-09-10T14:27:37.776198+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:37.838837+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:37.887698+00:00", "trade", 5.4013, 4.0]
["2026-09-10T14:27:37.944197+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:37.989144+00:00", "trade", 5.405, 50.0]
["2026-09-10T14:27:37.992893+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:38.120115+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:38.776204+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:38.799684+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:38.800063+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:27:38.803875+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:38.865817+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:38.877535+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:38.879540+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:38.893468+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:38.893468+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:38.893944+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:39.086298+00:00", "trade", 5.4075, 25.0]
["2026-09-10T14:27:39.220601+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:39.538596+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:39.541599+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:41.508609+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:41.559529+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:41.678311+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:41.970970+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:41.997541+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:27:42.072380+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:42.152508+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.158668+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.254006+00:00", "trade", 5.41, 7.0]
["2026-09-10T14:27:42.289709+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:42.290727+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.290807+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.291248+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.391444+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:27:42.392805+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.392805+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.544851+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.646267+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.646783+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.646803+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.647059+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.661849+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.661849+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:42.824227+00:00", "trade", 5.405, 18.0]
["2026-09-10T14:27:43.278814+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:43.280715+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:43.280925+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:43.281852+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:43.298978+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:43.439074+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:27:43.607276+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:27:43.678365+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:43.725662+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:43.945913+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:44.187258+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:44.264710+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:44.265931+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:44.392011+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:44.507408+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:27:44.569484+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:44.897026+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:45.482514+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:45.805220+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:27:46.147409+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:46.498515+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:27:46.499543+00:00", "trade", 5.41, 118.0]
["2026-09-10T14:27:46.545514+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:46.607972+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:46.793636+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:46.973807+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:46.974774+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:46.975230+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:46.976092+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:46.976212+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:47.044590+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:47.119888+00:00", "trade", 5.4, 1300.0]
["2026-09-10T14:27:47.165939+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:47.393081+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:27:47.394897+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:47.402450+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:47.412564+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:47.685954+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:47.817025+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:47.917158+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:47.918186+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:47.947290+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:48.137380+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:27:48.471101+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:48.727112+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:48.811657+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:49.049116+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:27:49.069875+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:49.069878+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:49.071136+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:49.088302+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:49.125014+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:49.376044+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:49.445792+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:49.695999+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:27:49.816486+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:49.871192+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:49.917768+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:50.031822+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:50.135427+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:50.348769+00:00", "trade", 5.4001, 99.0]
["2026-09-10T14:27:51.015860+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:27:51.082708+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:51.194638+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.194983+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.195424+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.213056+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.214069+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.218690+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.404046+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:51.483248+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.483895+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.483995+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.484306+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.484782+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:51.707861+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:52.026796+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:27:52.360226+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:52.419664+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.421784+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.494712+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.495188+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.598714+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.598940+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.598990+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.599747+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.599832+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.600323+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.610538+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.610588+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.610964+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.611079+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.611525+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.678959+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:27:52.680303+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.762569+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.799186+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.799943+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:52.833467+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:53.003388+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:53.272371+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:53.320365+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:27:53.489487+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:53.489487+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:27:53.490744+00:00", "trade", 5.4057, 50.0]
["2026-09-10T14:27:53.588946+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:27:53.684922+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:27:53.866733+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:53.866758+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:53.892524+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:54.022309+00:00", "trade", 5.4001, 99.0]
["2026-09-10T14:27:54.965332+00:00", "trade", 5.4014, 16.0]
["2026-09-10T14:27:56.030791+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:56.030866+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:56.031608+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:56.031758+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:56.032114+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:56.033517+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:56.082133+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:56.307709+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.353069+00:00", "trade", 5.4075, 25.0]
["2026-09-10T14:27:57.429730+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:57.430728+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.430778+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.430853+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.431329+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.431329+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.440237+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:27:57.494199+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.494665+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.526029+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.526521+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.941457+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.942098+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.942539+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:57.946644+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:58.456987+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:58.457704+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:58.473351+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:58.912491+00:00", "trade", 5.4043, 1.0]
["2026-09-10T14:27:58.913625+00:00", "trade", 5.41, 10.0]
["2026-09-10T14:27:58.913775+00:00", "trade", 5.41, 16.0]
["2026-09-10T14:27:58.917672+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:58.917722+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:58.918363+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:58.918494+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:59.036755+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:59.171734+00:00", "trade", 5.4067, 33.0]
["2026-09-10T14:27:59.228741+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:59.230636+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:27:59.997338+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:00.164239+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:00.164289+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:00.164776+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:00.192231+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:00.657394+00:00", "trade", 5.41, 5.0]
["2026-09-10T14:28:00.754457+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:00.754507+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:00.755369+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:00.755490+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:00.780810+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:01.379735+00:00", "trade", 5.4025, 4.0]
["2026-09-10T14:28:01.563770+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:01.564728+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:01.589231+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:01.611073+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:01.666885+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:01.863573+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:02.068159+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:02.068209+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:02.071532+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:02.517151+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:02.531442+00:00", "trade", 5.4025, 100.0]
["2026-09-10T14:28:02.596369+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:02.699590+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:02.700402+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:02.700557+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:02.726293+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:02.790491+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:03.152243+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:03.723150+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:04.010711+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:04.589446+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:04.739526+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:04.763752+00:00", "trade", 5.3999, 100.0]
["2026-09-10T14:28:05.147663+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.191525+00:00", "trade", 5.4042, 1.0]
["2026-09-10T14:28:05.205695+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.206001+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.206974+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.206974+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.207425+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.207816+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.217223+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.240508+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.241029+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.408815+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:28:05.665183+00:00", "trade", 5.401, 200.0]
["2026-09-10T14:28:05.914330+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:05.972348+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:06.022499+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:06.023602+00:00", "trade", 5.405, 127.0]
["2026-09-10T14:28:06.090383+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:06.390185+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:06.501681+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:06.556628+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:06.622342+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:06.623069+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:06.666091+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:06.959709+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.058172+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:28:07.058172+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:28:07.091031+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.091487+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.298768+00:00", "trade", 5.4088, 1109.0]
["2026-09-10T14:28:07.298822+00:00", "trade", 5.4088, 1.0]
["2026-09-10T14:28:07.305752+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.305867+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.436181+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.508709+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.509190+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.557009+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.756001+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.756508+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.778290+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:07.862765+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.868449+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:07.918858+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:08.027643+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:08.098726+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:08.100772+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:08.101718+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:08.101823+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:08.307392+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:08.308770+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:08.309936+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:28:08.431066+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:08.544475+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:08.683837+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:08.945295+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:09.020898+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:09.021203+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:09.022296+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:09.022742+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:09.324872+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:09.326238+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:09.456523+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:09.499786+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:09.535417+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:09.580431+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:28:10.029500+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:10.427505+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:10.538780+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:10.539786+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:10.863697+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:10.863978+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:10.919630+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:10.932336+00:00", "trade", 5.4026, 100.0]
["2026-09-10T14:28:10.998117+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:11.021267+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:11.536441+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:11.787748+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:11.920844+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:11.933900+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:11.934341+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:12.013098+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:12.224179+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:12.313738+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:12.490127+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:13.113228+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:13.114631+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:13.115108+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:13.115108+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:13.169768+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:13.613016+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:13.643995+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:13.910819+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:14.009669+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:14.296415+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:14.323043+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:14.584625+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:14.886613+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:14.912604+00:00", "trade", 5.4001, 520.0]
["2026-09-10T14:28:14.933459+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:14.934406+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:14.935258+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:15.007721+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:15.064531+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:15.064596+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:15.136571+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:15.171510+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:15.188425+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:15.199952+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:28:15.203967+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:28:15.275859+00:00", "trade", 5.41, 9.0]
["2026-09-10T14:28:15.410822+00:00", "trade", 5.405, 50.0]
["2026-09-10T14:28:15.572533+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:15.573506+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:15.730077+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:15.986676+00:00", "trade", 5.4025, 1.0]
["2026-09-10T14:28:16.452808+00:00", "trade", 5.4088, 1.0]
["2026-09-10T14:28:16.570351+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:16.571404+00:00", "trade", 5.405, 54.0]
["2026-09-10T14:28:16.951778+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:28:17.278718+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:17.352498+00:00", "trade", 5.3951, 100.0]
["2026-09-10T14:28:17.788188+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:17.807395+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:18.030700+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.129660+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.163054+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.466195+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:18.512881+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.513938+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.572803+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.642155+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:28:18.662991+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:18.664065+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.775275+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:28:18.803169+00:00", "trade", 5.405, 400.0]
["2026-09-10T14:28:18.803667+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.808330+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:28:18.808919+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.808952+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:28:18.809185+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.809360+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.902818+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.902933+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.903429+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.903745+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:18.915658+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.091001+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:19.346098+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:19.451782+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.452348+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.453727+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.478135+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.567753+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.567803+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.568399+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.568685+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.625144+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.625966+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.715544+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:19.762962+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.892234+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.892750+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.895712+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.905876+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.949936+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.950693+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.962551+00:00", "trade", 5.4, 18.0]
["2026-09-10T14:28:19.962554+00:00", "trade", 5.4, 32.0]
["2026-09-10T14:28:19.963147+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.963152+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.963167+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.963187+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.963187+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.963398+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:19.968946+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:20.091206+00:00", "trade", 5.4042, 3.0]
["2026-09-10T14:28:20.152049+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:20.551729+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:28:20.552678+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:20.753794+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:20.754819+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:20.968487+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:20.969043+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:20.991771+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:20.992554+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.211906+00:00", "trade", 5.4027, 200.0]
["2026-09-10T14:28:21.231727+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.236985+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.252156+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.287963+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:21.520794+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.521280+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.603185+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.610021+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.644457+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:28:21.645014+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.645801+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.879159+00:00", "trade", 5.401, 185.0]
["2026-09-10T14:28:21.938176+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:21.982159+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:22.181404+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.181505+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.181891+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.182096+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.182317+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.182537+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.201669+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:22.287090+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.422153+00:00", "trade", 5.3998, 100.0]
["2026-09-10T14:28:22.652738+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:22.653767+00:00", "trade", 5.405, 51.0]
["2026-09-10T14:28:22.661004+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.661610+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.702658+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.851386+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:22.851848+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:23.097393+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:23.344433+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:23.492703+00:00", "trade", 5.4042, 6.0]
["2026-09-10T14:28:23.992909+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:28:24.230008+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:24.315248+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:28:25.293710+00:00", "trade", 5.4028, 4.0]
["2026-09-10T14:28:25.295094+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:25.774408+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:25.774859+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:26.005496+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:26.113068+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:28:26.987536+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:27.482457+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:27.867527+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:27.867648+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:28.000639+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:28.000784+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:28.068564+00:00", "trade", 5.4003, 99.0]
["2026-09-10T14:28:28.407797+00:00", "trade", 5.3951, 100.0]
["2026-09-10T14:28:28.579454+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:28.843518+00:00", "trade", 5.4001, 537.0]
["2026-09-10T14:28:28.844573+00:00", "trade", 5.405, 41.0]
["2026-09-10T14:28:28.952696+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:29.052173+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:29.173732+00:00", "trade", 5.4037, 7.0]
["2026-09-10T14:28:29.174524+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:29.243857+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:29.244954+00:00", "trade", 5.405, 16.0]
["2026-09-10T14:28:29.245083+00:00", "trade", 5.405, 6.0]
["2026-09-10T14:28:29.326219+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:28:29.445899+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:29.473068+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:29.587936+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:29.698439+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:29.972434+00:00", "trade", 5.3951, 100.0]
["2026-09-10T14:28:29.997354+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:30.280203+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:30.329241+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:28:30.868820+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:30.944275+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:31.056070+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:32.678536+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:32.679002+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:32.771817+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:32.838593+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:28:32.838611+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:32.867264+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:32.867669+00:00", "trade", 5.405, 50.0]
["2026-09-10T14:28:32.868688+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:33.529929+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:33.530521+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:33.530606+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:33.530902+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:33.680216+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:35.983731+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:35.983781+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:36.071919+00:00", "trade", 5.4014, 15.0]
["2026-09-10T14:28:36.072467+00:00", "trade", 5.4014, 12.0]
["2026-09-10T14:28:36.072993+00:00", "trade", 5.405, 41.0]
["2026-09-10T14:28:36.079799+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:36.080331+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:36.080651+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:36.099862+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:36.167202+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:36.654290+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:36.711962+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:37.151819+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:37.216469+00:00", "trade", 5.4001, 99.0]
["2026-09-10T14:28:37.329073+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:37.330061+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:37.440323+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:37.440759+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:37.628707+00:00", "trade", 5.4054, 31.0]
["2026-09-10T14:28:38.419735+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:38.420492+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:38.984658+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:39.040315+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:39.041082+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:39.105355+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:39.148239+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:28:39.149280+00:00", "trade", 5.405, 19.0]
["2026-09-10T14:28:39.277930+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:39.981808+00:00", "trade", 5.405, 6.0]
["2026-09-10T14:28:39.994508+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:40.039485+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:40.067757+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:40.303948+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:40.303958+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:28:40.304277+00:00", "trade", 5.4, 60.0]
["2026-09-10T14:28:40.304340+00:00", "trade", 5.4, 14.0]
["2026-09-10T14:28:40.304394+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:28:40.304457+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:28:40.305306+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:40.306800+00:00", "trade", 5.4, 14.0]
["2026-09-10T14:28:40.866926+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:41.123481+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:42.196770+00:00", "trade", 5.3953, 200.0]
["2026-09-10T14:28:43.910101+00:00", "trade", 5.405, 400.0]
["2026-09-10T14:28:43.910720+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:43.921475+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:44.055363+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:44.055805+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:44.302115+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:44.490307+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:44.520895+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:45.337497+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:28:45.338413+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:45.411615+00:00", "trade", 5.4035, 7.0]
["2026-09-10T14:28:45.683267+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:45.683408+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:45.683453+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:45.699140+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:46.339547+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:46.507526+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:46.619297+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:46.816305+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:46.890251+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:48.387614+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:48.448073+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:48.885732+00:00", "trade", 5.4036, 4.0]
["2026-09-10T14:28:48.887492+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:48.972837+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:49.014529+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.015005+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.042616+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.043770+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:28:49.044345+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.044781+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.059752+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.292866+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.295522+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.296775+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.499973+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.568511+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.886471+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.886471+00:00", "trade", 5.41, 25.0]
["2026-09-10T14:28:49.886497+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.886522+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.886580+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.886752+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.886763+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.886835+00:00", "trade", 5.405, 101.0]
["2026-09-10T14:28:49.886839+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:28:49.886850+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.886856+00:00", "trade", 5.41, 132.0]
["2026-09-10T14:28:49.886856+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.886860+00:00", "trade", 5.41, 300.0]
["2026-09-10T14:28:49.886860+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:28:49.886862+00:00", "trade", 5.41, 13.0]
["2026-09-10T14:28:49.886862+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.886866+00:00", "trade", 5.405, 1097.0]
["2026-09-10T14:28:49.886866+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.886869+00:00", "trade", 5.41, 200.0]
["2026-09-10T14:28:49.886869+00:00", "trade", 5.41, 99.0]
["2026-09-10T14:28:49.886871+00:00", "trade", 5.405, 210.0]
["2026-09-10T14:28:49.886877+00:00", "trade", 5.405, 54.0]
["2026-09-10T14:28:49.886888+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.886892+00:00", "trade", 5.405, 214.0]
["2026-09-10T14:28:49.886892+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.886895+00:00", "trade", 5.41, 798.0]
["2026-09-10T14:28:49.886917+00:00", "trade", 5.405, 492.0]
["2026-09-10T14:28:49.886919+00:00", "trade", 5.405, 223.0]
["2026-09-10T14:28:49.886949+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:28:49.887018+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887073+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887098+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887106+00:00", "trade", 5.41, 165.0]
["2026-09-10T14:28:49.887136+00:00", "trade", 5.41, 6.0]
["2026-09-10T14:28:49.887139+00:00", "trade", 5.41, 200.0]
["2026-09-10T14:28:49.887143+00:00", "trade", 5.41, 2040.0]
["2026-09-10T14:28:49.887143+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.887143+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887148+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.887148+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.887148+00:00", "trade", 5.41, 132.0]
["2026-09-10T14:28:49.887178+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887286+00:00", "trade", 5.41, 59.0]
["2026-09-10T14:28:49.887337+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:28:49.887349+00:00", "trade", 5.41, 60.0]
["2026-09-10T14:28:49.887379+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887404+00:00", "trade", 5.41, 406.0]
["2026-09-10T14:28:49.887416+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:28:49.887443+00:00", "trade", 5.405, 350.0]
["2026-09-10T14:28:49.887473+00:00", "trade", 5.41, 14.0]
["2026-09-10T14:28:49.887499+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887499+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887504+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887536+00:00", "trade", 5.41, 116.0]
["2026-09-10T14:28:49.887699+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887699+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887740+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887740+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.887940+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.888125+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.888176+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.888541+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.889142+00:00", "trade", 5.405, 1487.0]
["2026-09-10T14:28:49.891144+00:00", "trade", 5.405, 413.0]
["2026-09-10T14:28:49.896118+00:00", "trade", 5.4093, 5600.0]
["2026-09-10T14:28:49.900373+00:00", "trade", 5.41, 3.0]
["2026-09-10T14:28:49.910405+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:28:49.995456+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:49.995461+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:50.385288+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:50.439392+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:28:50.831906+00:00", "trade", 5.3955, 100.0]
["2026-09-10T14:28:50.914675+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:50.914705+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:50.915191+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:50.925877+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:51.283913+00:00", "trade", 5.4048, 200.0]
["2026-09-10T14:28:51.653847+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:51.703804+00:00", "trade", 5.405, 400.0]
["2026-09-10T14:28:51.705369+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:51.707735+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:28:51.720099+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:51.891369+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:28:52.022473+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.224765+00:00", "trade", 5.405, 50.0]
["2026-09-10T14:28:52.224792+00:00", "trade", 5.41, 50.0]
["2026-09-10T14:28:52.420901+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:52.475907+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:28:52.678001+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.678006+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.678326+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.692049+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.702333+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.702815+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.718978+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.753585+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.753635+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.777798+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.777833+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.806170+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.806170+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.818094+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.827165+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.891438+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.891909+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.919289+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:52.979387+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:53.002648+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:53.004015+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:53.004015+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:53.198555+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:53.494699+00:00", "trade", 5.4068, 22.0]
["2026-09-10T14:28:53.994915+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:54.199643+00:00", "trade", 5.41, 10.0]
["2026-09-10T14:28:54.499670+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:54.715925+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:28:54.752320+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:54.752801+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:54.763447+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:54.824862+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:28:55.186582+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:55.187239+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:55.208174+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:55.266136+00:00", "trade", 5.405, 5.0]
["2026-09-10T14:28:55.267530+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:55.432756+00:00", "trade", 5.405, 400.0]
["2026-09-10T14:28:55.433339+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:55.520892+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:55.722793+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:55.723799+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:55.942410+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:55.943070+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:56.337189+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:56.591481+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:56.591957+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:56.591997+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:56.630013+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:56.693280+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:56.695022+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:56.695714+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:56.979705+00:00", "trade", 5.4, 1100.0]
["2026-09-10T14:28:56.979768+00:00", "trade", 5.4, 13.0]
["2026-09-10T14:28:56.979831+00:00", "trade", 5.4, 300.0]
["2026-09-10T14:28:56.980360+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:57.833368+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:58.975909+00:00", "trade", 5.41, 4.0]
["2026-09-10T14:28:59.175734+00:00", "trade", 5.4066, 23.0]
["2026-09-10T14:28:59.494460+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:59.792346+00:00", "trade", 5.41, 15.0]
["2026-09-10T14:28:59.792960+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:28:59.966177+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:28:59.997381+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:29:00.095885+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:29:00.333172+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:29:00.378204+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:29:00.983263+00:00", "trade", 5.4001, 1600.0]
["2026-09-10T14:29:00.984379+00:00", "trade", 5.41, 5.0]
["2026-09-10T14:29:00.989109+00:00", "trade", 5.405, 4.0]
["2026-09-10T14:29:01.083056+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:29:01.232040+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:29:01.355137+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:29:01.356992+00:00", "trade", 5.4, 13.0]
["2026-09-10T14:29:01.358736+00:00", "trade", 5.4, 220.0]
["2026-09-10T14:29:01.358736+00:00", "trade", 5.4, 360.0]
["2026-09-10T14:29:01.358770+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.358770+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:29:01.358775+00:00", "trade", 5.4, 2400.0]
["2026-09-10T14:29:01.358775+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.358778+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:29:01.358794+00:00", "trade", 5.4, 146.0]
["2026-09-10T14:29:01.358794+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:29:01.358796+00:00", "trade", 5.4, 54.0]
["2026-09-10T14:29:01.358820+00:00", "trade", 5.4, 46.0]
["2026-09-10T14:29:01.358823+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.358827+00:00", "trade", 5.4, 600.0]
["2026-09-10T14:29:01.358827+00:00", "trade", 5.4, 75.0]
["2026-09-10T14:29:01.358862+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.358868+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.358874+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.358917+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.358917+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.358936+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.358941+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.358962+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.358962+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.358991+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.359012+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.359022+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.359022+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.359027+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.359031+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:29:01.359031+00:00", "trade", 5.4, 10.0]
["2026-09-10T14:29:01.359031+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.359031+00:00", "trade", 5.4, 120.0]
["2026-09-10T14:29:01.359034+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.359036+00:00", "trade", 5.4, 5000.0]
["2026-09-10T14:29:01.359228+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.359292+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.359313+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.359347+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:29:01.359378+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359383+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359383+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359383+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359388+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.359438+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359438+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359443+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359443+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359443+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359443+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359448+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359448+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359448+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359448+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359453+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359453+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359473+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359548+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359588+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359635+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:01.359668+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359738+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359773+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359791+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:01.359794+00:00", "trade", 5.39, 6.0]
["2026-09-10T14:29:01.359797+00:00", "trade", 5.39, 18.0]
["2026-09-10T14:29:01.359829+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359974+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359974+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.359979+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.360019+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.360019+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.360069+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.360149+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.360305+00:00", "trade", 5.4, 45000.0]
["2026-09-10T14:29:01.360390+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.360395+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.360450+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.360746+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.360850+00:00", "trade", 5.4, 11.0]
["2026-09-10T14:29:01.360906+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.360986+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.361267+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.361590+00:00", "trade", 5.4, 58.0]
["2026-09-10T14:29:01.361620+00:00", "trade", 5.4, 60.0]
["2026-09-10T14:29:01.362109+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.362110+00:00", "trade", 5.395, 200.0]
["2026-09-10T14:29:01.362116+00:00", "trade", 5.395, 492.0]
["2026-09-10T14:29:01.362470+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.363009+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:29:01.363462+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.363809+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:29:01.364069+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.365743+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.365743+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.366189+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.622297+00:00", "trade", 5.39, 1.0]
["2026-09-10T14:29:01.859827+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.863871+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:01.988232+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.008801+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.113114+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.233710+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.337216+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.347987+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.411267+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:02.411874+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.411874+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.411889+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.411919+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.412009+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.412290+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.412415+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.440582+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.520407+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.520848+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.551343+00:00", "trade", 5.395, 1985.0]
["2026-09-10T14:29:02.551932+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.552378+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.553049+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.677796+00:00", "trade", 5.3977, 1.0]
["2026-09-10T14:29:02.679174+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.826740+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.827231+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.827617+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.828088+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.918097+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.918132+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.918137+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.918939+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.918974+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.944224+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:02.944665+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.011208+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.023955+00:00", "trade", 5.395, 5.0]
["2026-09-10T14:29:03.160347+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.197305+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.483351+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:29:03.544937+00:00", "trade", 5.3925, 100.0]
["2026-09-10T14:29:03.707833+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.708355+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.711873+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.915332+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.915532+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.915572+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.919692+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.920143+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.920143+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.920173+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.920223+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.929626+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.930062+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.952104+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:03.952590+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:04.377355+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:29:06.484405+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:06.484468+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:06.485074+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:06.524778+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:06.777103+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:06.793498+00:00", "trade", 5.3966, 100.0]
["2026-09-10T14:29:07.702660+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:07.782771+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:07.783375+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:07.784232+00:00", "trade", 5.39, 585.0]
["2026-09-10T14:29:07.811050+00:00", "trade", 5.3968, 100.0]
["2026-09-10T14:29:07.868116+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:08.654961+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:29:08.865124+00:00", "trade", 5.39, 685.0]
["2026-09-10T14:29:08.867866+00:00", "trade", 5.3902, 685.0]
["2026-09-10T14:29:09.085845+00:00", "trade", 5.3977, 1.0]
["2026-09-10T14:29:10.088177+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:10.845431+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:11.040440+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:11.090258+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:11.519373+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:11.519679+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:11.520982+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:11.659331+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:11.770031+00:00", "trade", 5.4002, 100.0]
["2026-09-10T14:29:11.992587+00:00", "trade", 5.4028, 10.0]
["2026-09-10T14:29:12.024649+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.024793+00:00", "trade", 5.39, 14.0]
["2026-09-10T14:29:12.024865+00:00", "trade", 5.39, 600.0]
["2026-09-10T14:29:12.024967+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.025028+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.025376+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:12.025509+00:00", "trade", 5.39, 280.0]
["2026-09-10T14:29:12.025515+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.025515+00:00", "trade", 5.39, 500.0]
["2026-09-10T14:29:12.025519+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.025519+00:00", "trade", 5.39, 20.0]
["2026-09-10T14:29:12.025525+00:00", "trade", 5.39, 6.0]
["2026-09-10T14:29:12.025525+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.025525+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:29:12.025530+00:00", "trade", 5.39, 900.0]
["2026-09-10T14:29:12.025530+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.025530+00:00", "trade", 5.39, 32.0]
["2026-09-10T14:29:12.025536+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:29:12.025536+00:00", "trade", 5.39, 130.0]
["2026-09-10T14:29:12.025536+00:00", "trade", 5.39, 1000.0]
["2026-09-10T14:29:12.025536+00:00", "trade", 5.39, 272.0]
["2026-09-10T14:29:12.025539+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.025539+00:00", "trade", 5.39, 328.0]
["2026-09-10T14:29:12.025542+00:00", "trade", 5.39, 272.0]
["2026-09-10T14:29:12.025542+00:00", "trade", 5.39, 1000.0]
["2026-09-10T14:29:12.025545+00:00", "trade", 5.39, 206.0]
["2026-09-10T14:29:12.025551+00:00", "trade", 5.39, 300.0]
["2026-09-10T14:29:12.025551+00:00", "trade", 5.39, 160.0]
["2026-09-10T14:29:12.025551+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.025557+00:00", "trade", 5.39, 522.0]
["2026-09-10T14:29:12.025680+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.025680+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.025683+00:00", "trade", 5.39, 700.0]
["2026-09-10T14:29:12.025735+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:29:12.025735+00:00", "trade", 5.39, 1.0]
["2026-09-10T14:29:12.025737+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:29:12.025918+00:00", "trade", 5.39, 416.0]
["2026-09-10T14:29:12.025922+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.025942+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.025951+00:00", "trade", 5.39, 249.0]
["2026-09-10T14:29:12.025992+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.025992+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.025993+00:00", "trade", 5.39, 1100.0]
["2026-09-10T14:29:12.026017+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026023+00:00", "trade", 5.39, 1100.0]
["2026-09-10T14:29:12.026074+00:00", "trade", 5.39, 123.0]
["2026-09-10T14:29:12.026078+00:00", "trade", 5.39, 277.0]
["2026-09-10T14:29:12.026078+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026078+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026088+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026097+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026097+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026097+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026103+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026103+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026107+00:00", "trade", 5.39, 583.0]
["2026-09-10T14:29:12.026107+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026107+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026113+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026113+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026113+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026118+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026118+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026122+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026122+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026122+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026122+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026122+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026128+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026128+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026128+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026128+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026238+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026243+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026243+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026248+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026248+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026253+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026258+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026258+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026267+00:00", "trade", 5.39, 372.0]
["2026-09-10T14:29:12.026268+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:12.026312+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:12.026313+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026360+00:00", "trade", 5.39, 28.0]
["2026-09-10T14:29:12.026403+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026403+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026458+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026564+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026564+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026564+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026618+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026764+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026849+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026904+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026919+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.026974+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.027015+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.027125+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.027496+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.027716+00:00", "trade", 5.385, 12.0]
["2026-09-10T14:29:12.028533+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.030177+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.032613+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.033123+00:00", "trade", 5.38, 2537.0]
["2026-09-10T14:29:12.036527+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.148609+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.273215+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.273255+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.273290+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.277126+00:00", "trade", 5.3858, 359.0]
["2026-09-10T14:29:12.344922+00:00", "trade", 5.385, 200.0]
["2026-09-10T14:29:12.550719+00:00", "trade", 5.38, 1.0]
["2026-09-10T14:29:12.690271+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:12.848733+00:00", "trade", 5.4015, 4.0]
["2026-09-10T14:29:13.464155+00:00", "trade", 5.3895, 50.0]
["2026-09-10T14:29:14.922957+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:14.922997+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:14.922997+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:15.661976+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:29:16.324652+00:00", "trade", 5.39, 50.0]
["2026-09-10T14:29:16.393988+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:16.597972+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:16.920208+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:16.920730+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:17.124594+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:17.186810+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:17.187814+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:17.188155+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:17.234813+00:00", "trade", 5.3825, 99.0]
["2026-09-10T14:29:17.330124+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:17.585055+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:17.650788+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:17.714874+00:00", "trade", 5.3836, 99.0]
["2026-09-10T14:29:17.790762+00:00", "trade", 5.385, 8600.0]
["2026-09-10T14:29:17.901530+00:00", "trade", 5.385, 198.0]
["2026-09-10T14:29:17.944647+00:00", "trade", 5.385, 800.0]
["2026-09-10T14:29:17.944671+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:29:17.984633+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:18.302909+00:00", "trade", 5.3825, 99.0]
["2026-09-10T14:29:18.422774+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:18.589751+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:19.151611+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:19.152143+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:19.152764+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:19.212436+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:19.538233+00:00", "trade", 5.3801, 99.0]
["2026-09-10T14:29:19.878128+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:20.069989+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:20.129591+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:20.243650+00:00", "trade", 5.3825, 99.0]
["2026-09-10T14:29:20.354635+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:20.551085+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:20.868892+00:00", "trade", 5.385, 99.0]
["2026-09-10T14:29:20.925827+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:21.108319+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:21.108322+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:21.108326+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:21.108326+00:00", "trade", 5.39, 9.0]
["2026-09-10T14:29:21.108331+00:00", "trade", 5.39, 125.0]
["2026-09-10T14:29:21.108331+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:21.108331+00:00", "trade", 5.39, 5.0]
["2026-09-10T14:29:21.108334+00:00", "trade", 5.39, 27.0]
["2026-09-10T14:29:21.108337+00:00", "trade", 5.39, 400.0]
["2026-09-10T14:29:21.108337+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:29:21.108463+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:21.108526+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:21.108526+00:00", "trade", 5.39, 171.0]
["2026-09-10T14:29:21.108529+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:29:21.108529+00:00", "trade", 5.39, 53.0]
["2026-09-10T14:29:21.108638+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.108797+00:00", "trade", 5.39, 350.0]
["2026-09-10T14:29:21.108797+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:21.108798+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.108798+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.108798+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.108800+00:00", "trade", 5.39, 150.0]
["2026-09-10T14:29:21.108928+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.108928+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.108943+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.108968+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.109024+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.109043+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.109144+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.109164+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.109164+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.109209+00:00", "trade", 5.39, 800.0]
["2026-09-10T14:29:21.109580+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.109635+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.110707+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.110752+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.110767+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.111148+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.113248+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.115313+00:00", "trade", 5.39, 600.0]
["2026-09-10T14:29:21.129156+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.163635+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:21.351479+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.383095+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.424869+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.441531+00:00", "trade", 5.39, 7.0]
["2026-09-10T14:29:21.441591+00:00", "trade", 5.39, 8.0]
["2026-09-10T14:29:21.442200+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.480526+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.481803+00:00", "trade", 5.3836, 99.0]
["2026-09-10T14:29:21.482446+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.482887+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.483323+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.540519+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.540975+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.702326+00:00", "trade", 5.39, 56.0]
["2026-09-10T14:29:21.702389+00:00", "trade", 5.39, 20.0]
["2026-09-10T14:29:21.702920+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.703343+00:00", "trade", 5.39, 27.0]
["2026-09-10T14:29:21.703561+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.736388+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:29:21.737738+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.913768+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:21.914788+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.944320+00:00", "trade", 5.385, 700.0]
["2026-09-10T14:29:21.945837+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:21.960803+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.013172+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.013623+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.039951+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.041084+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.041149+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.226033+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:22.227035+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.252135+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.456606+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.492532+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:22.548590+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.558972+00:00", "trade", 5.385, 15.0]
["2026-09-10T14:29:22.558981+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:29:22.559080+00:00", "trade", 5.385, 84.0]
["2026-09-10T14:29:22.579503+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.600937+00:00", "trade", 5.3899, 4000.0]
["2026-09-10T14:29:22.601530+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:22.850473+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:29:22.864161+00:00", "trade", 5.3999, 1.0]
["2026-09-10T14:29:23.010892+00:00", "trade", 5.39, 7.0]
["2026-09-10T14:29:23.010940+00:00", "trade", 5.39, 8.0]
["2026-09-10T14:29:23.011981+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:23.013108+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:23.420387+00:00", "trade", 5.39, 49.0]
["2026-09-10T14:29:23.439173+00:00", "trade", 5.39, 4.0]
["2026-09-10T14:29:23.458091+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:23.463353+00:00", "trade", 5.39, 11.0]
["2026-09-10T14:29:23.492333+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:23.493345+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:23.493781+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:23.531420+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:23.813223+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:29:23.814053+00:00", "trade", 5.3825, 99.0]
["2026-09-10T14:29:23.814338+00:00", "trade", 5.385, 7.0]
["2026-09-10T14:29:23.814498+00:00", "trade", 5.39, 3.0]
["2026-09-10T14:29:23.924168+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:24.461245+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:24.716897+00:00", "trade", 5.38, 5.0]
["2026-09-10T14:29:24.783501+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:24.783533+00:00", "trade", 5.39, 162.0]
["2026-09-10T14:29:24.819859+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:29:24.866978+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:25.045518+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:29:25.100934+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:25.425147+00:00", "trade", 5.3825, 99.0]
["2026-09-10T14:29:25.445724+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:25.615234+00:00", "trade", 5.39, 8.0]
["2026-09-10T14:29:25.632952+00:00", "trade", 5.39, 7.0]
["2026-09-10T14:29:25.764572+00:00", "trade", 5.3825, 99.0]
["2026-09-10T14:29:25.937910+00:00", "trade", 5.38, 15.0]
["2026-09-10T14:29:26.353654+00:00", "trade", 5.38, 99.0]
["2026-09-10T14:29:26.354746+00:00", "trade", 5.3972, 100.0]
["2026-09-10T14:29:26.468148+00:00", "trade", 5.385, 9500.0]
["2026-09-10T14:29:26.469432+00:00", "trade", 5.3874, 53.0]
["2026-09-10T14:29:26.469465+00:00", "trade", 5.3874, 53.0]
["2026-09-10T14:29:26.469909+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:26.470670+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:26.671405+00:00", "trade", 5.3825, 99.0]
["2026-09-10T14:29:26.786744+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:26.866950+00:00", "trade", 5.3962, 1.0]
["2026-09-10T14:29:27.016247+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:27.377481+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:29:27.387132+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:27.394139+00:00", "trade", 5.39, 1.0]
["2026-09-10T14:29:27.394175+00:00", "trade", 5.39, 416.0]
["2026-09-10T14:29:27.394179+00:00", "trade", 5.39, 300.0]
["2026-09-10T14:29:27.394179+00:00", "trade", 5.39, 249.0]
["2026-09-10T14:29:27.394184+00:00", "trade", 5.39, 123.0]
["2026-09-10T14:29:27.394184+00:00", "trade", 5.39, 458.0]
["2026-09-10T14:29:27.394184+00:00", "trade", 5.39, 500.0]
["2026-09-10T14:29:27.394187+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:27.394205+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394216+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394218+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:29:27.394220+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:27.394223+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:27.394223+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:27.394240+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394241+00:00", "trade", 5.39, 3319.0]
["2026-09-10T14:29:27.394241+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:29:27.394245+00:00", "trade", 5.39, 246.0]
["2026-09-10T14:29:27.394245+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:27.394251+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394276+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394276+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394280+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394280+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394336+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394336+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394336+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394341+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394341+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394351+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394366+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394466+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394471+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394471+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394476+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394481+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394481+00:00", "quote", 5.39, 5.39]
["2026-09-10T14:29:27.394611+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.394701+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.394727+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.394737+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.394772+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.394802+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.394957+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.395007+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.395127+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.395208+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.395248+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.395248+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.395248+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.395288+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.395328+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.395448+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.395689+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.397373+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.397413+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.398255+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.398255+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.399117+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.403515+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:29:27.405310+00:00", "trade", 5.395, 15.0]
["2026-09-10T14:29:27.454027+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.464673+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.680385+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.686151+00:00", "trade", 5.4, 20.0]
["2026-09-10T14:29:27.687588+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.688745+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.689146+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.747244+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:27.882915+00:00", "trade", 5.395, 3.0]
["2026-09-10T14:29:28.011007+00:00", "trade", 5.3925, 15.0]
["2026-09-10T14:29:28.394056+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:28.552062+00:00", "trade", 5.395, 15.0]
["2026-09-10T14:29:28.636728+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:28.680293+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:28.967078+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:28.999778+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:29:29.124917+00:00", "trade", 5.3901, 15.0]
["2026-09-10T14:29:29.301205+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:29.428934+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:29.725637+00:00", "trade", 5.3925, 15.0]
["2026-09-10T14:29:29.747896+00:00", "trade", 5.3936, 99.0]
["2026-09-10T14:29:29.763857+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:29.763917+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:29.763930+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:29:29.764243+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:29.997402+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:30.013144+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:30.022787+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:30.199272+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:30.200660+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:30.263223+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:30.263304+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:30.263344+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:30.323121+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:30.345918+00:00", "trade", 5.3901, 15.0]
["2026-09-10T14:29:30.572079+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:30.891312+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:30.928039+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:31.215744+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:31.344510+00:00", "trade", 5.395, 9500.0]
["2026-09-10T14:29:31.492500+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:31.492951+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:31.535744+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:31.537101+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:31.621035+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:31.825892+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:31.937992+00:00", "trade", 5.3902, 99.0]
["2026-09-10T14:29:32.255173+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:32.539051+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:32.573537+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:32.857400+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:32.897274+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:33.024095+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:33.045441+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:33.215764+00:00", "trade", 5.3903, 99.0]
["2026-09-10T14:29:33.550872+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:33.826119+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:33.870853+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:34.059441+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:34.065734+00:00", "trade", 5.3974, 37.0]
["2026-09-10T14:29:34.071141+00:00", "trade", 5.3956, 2.0]
["2026-09-10T14:29:34.160895+00:00", "trade", 5.3902, 99.0]
["2026-09-10T14:29:34.205437+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:34.457139+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:34.525888+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:34.580107+00:00", "trade", 5.4, 5.0]
["2026-09-10T14:29:34.780512+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:34.865757+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:34.910568+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:34.910694+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:34.929618+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:35.191282+00:00", "trade", 5.3971, 100.0]
["2026-09-10T14:29:36.413768+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:36.768077+00:00", "trade", 5.395, 99.0]
["2026-09-10T14:29:37.129502+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:37.448368+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:37.519584+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:37.550141+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:37.614610+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:37.871330+00:00", "trade", 5.3971, 100.0]
["2026-09-10T14:29:37.887733+00:00", "trade", 5.3964, 4.0]
["2026-09-10T14:29:38.411933+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:38.719094+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:38.733160+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:39.114504+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:39.115381+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:39.116404+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:39.127901+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:39.174161+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:39.403347+00:00", "trade", 5.395, 50.0]
["2026-09-10T14:29:40.354403+00:00", "trade", 5.3957, 7.0]
["2026-09-10T14:29:40.355575+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:40.554607+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:40.555088+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:40.586698+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:40.587169+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:40.602023+00:00", "trade", 5.395, 333.0]
["2026-09-10T14:29:40.602041+00:00", "trade", 5.39, 333.0]
["2026-09-10T14:29:40.675491+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:42.238924+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:42.240025+00:00", "trade", 5.395, 8.0]
["2026-09-10T14:29:42.557306+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:42.659152+00:00", "trade", 5.395, 333.0]
["2026-09-10T14:29:42.993703+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:42.993959+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:42.994159+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:43.028731+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:43.098610+00:00", "trade", 5.3975, 100.0]
["2026-09-10T14:29:43.140208+00:00", "trade", 5.3975, 1.0]
["2026-09-10T14:29:43.369286+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:43.537046+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:43.871619+00:00", "trade", 5.3903, 99.0]
["2026-09-10T14:29:44.174850+00:00", "trade", 5.3901, 4000.0]
["2026-09-10T14:29:44.228804+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:44.228844+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:44.229004+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:44.229280+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:44.299505+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:44.578475+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:44.643760+00:00", "trade", 5.3902, 99.0]
["2026-09-10T14:29:44.752944+00:00", "trade", 5.391, 333.0]
["2026-09-10T14:29:45.160193+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:45.478842+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:45.807120+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:45.808197+00:00", "trade", 5.4, 2.0]
["2026-09-10T14:29:45.808335+00:00", "trade", 5.395, 4.0]
["2026-09-10T14:29:46.125249+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:46.238086+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:46.262301+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:46.346045+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:46.463740+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:46.558116+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:46.597883+00:00", "trade", 5.3954, 2.0]
["2026-09-10T14:29:46.771105+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:46.782720+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:46.846141+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:47.178710+00:00", "trade", 5.3902, 99.0]
["2026-09-10T14:29:47.343967+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:47.352292+00:00", "trade", 5.3971, 100.0]
["2026-09-10T14:29:47.543236+00:00", "trade", 5.3901, 111.0]
["2026-09-10T14:29:47.864766+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:47.864923+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:47.865130+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:47.873078+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:47.882097+00:00", "trade", 5.3902, 1.0]
["2026-09-10T14:29:47.897397+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:47.897878+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:47.898158+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:47.899439+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:47.901324+00:00", "trade", 5.3925, 1.0]
["2026-09-10T14:29:47.961091+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:47.962108+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:48.015551+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:48.040128+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:48.047622+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:48.050319+00:00", "trade", 5.3925, 1.0]
["2026-09-10T14:29:48.201958+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:48.202812+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:48.233903+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:48.411469+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:48.730891+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:49.444372+00:00", "trade", 5.395, 1.0]
["2026-09-10T14:29:49.531080+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:49.532027+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:49.550368+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:50.018936+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:50.018981+00:00", "trade", 5.39, 1165.0]
["2026-09-10T14:29:50.019866+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:50.020247+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:50.020322+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:50.021462+00:00", "trade", 5.39, 238.0]
["2026-09-10T14:29:50.086783+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:50.088184+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:50.197654+00:00", "trade", 5.3954, 31.0]
["2026-09-10T14:29:50.418474+00:00", "trade", 5.3902, 99.0]
["2026-09-10T14:29:50.453868+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:50.632322+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:50.752457+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:51.408115+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:51.538340+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:52.411497+00:00", "trade", 5.3971, 100.0]
["2026-09-10T14:29:52.810046+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:29:52.810109+00:00", "trade", 5.39, 200.0]
["2026-09-10T14:29:52.810190+00:00", "trade", 5.39, 48.0]
["2026-09-10T14:29:52.810193+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:52.810674+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:52.811110+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:52.811115+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:53.691651+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:53.747031+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:54.007591+00:00", "trade", 5.3898, 8.0]
["2026-09-10T14:29:54.019782+00:00", "trade", 5.395, 492.0]
["2026-09-10T14:29:54.019785+00:00", "trade", 5.395, 100.0]
["2026-09-10T14:29:54.019785+00:00", "trade", 5.395, 199.0]
["2026-09-10T14:29:54.020050+00:00", "trade", 5.395, 616.0]
["2026-09-10T14:29:54.021025+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:54.021747+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:54.028322+00:00", "trade", 5.4, 1177.0]
["2026-09-10T14:29:54.028960+00:00", "trade", 5.4, 20000.0]
["2026-09-10T14:29:54.029092+00:00", "trade", 5.4, 25.0]
["2026-09-10T14:29:54.029736+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:54.029746+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:54.029946+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:54.030187+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:54.030271+00:00", "trade", 5.3953, 52.0]
["2026-09-10T14:29:54.030304+00:00", "trade", 5.3953, 52.0]
["2026-09-10T14:29:54.032427+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:54.038435+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:54.039070+00:00", "trade", 5.4, 2.0]
["2026-09-10T14:29:54.631998+00:00", "trade", 5.3972, 100.0]
["2026-09-10T14:29:54.877435+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:54.929023+00:00", "trade", 5.3903, 99.0]
["2026-09-10T14:29:55.199140+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:55.264701+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:55.451506+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:29:55.540833+00:00", "trade", 5.3972, 400.0]
["2026-09-10T14:29:55.957428+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:29:55.958008+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:55.958992+00:00", "trade", 5.39, 99.0]
["2026-09-10T14:29:55.972814+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:55.972854+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:55.973651+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:55.974097+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:56.007551+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:56.014928+00:00", "trade", 5.3925, 99.0]
["2026-09-10T14:29:56.015500+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:56.600701+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:56.722666+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:56.723262+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:56.723703+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:56.820694+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:56.905545+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:29:56.906162+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:56.906603+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:57.172814+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:57.173412+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:57.173848+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:57.371888+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:29:57.372956+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:57.373392+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:57.496354+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:57.496755+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:29:58.106085+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:58.422783+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:29:58.537800+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:29:58.729641+00:00", "trade", 5.4, 15.0]
["2026-09-10T14:29:59.107143+00:00", "trade", 5.395, 3.0]
["2026-09-10T14:29:59.997428+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:00.185711+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:00.501140+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:00.800275+00:00", "trade", 5.395, 1000.0]
["2026-09-10T14:30:00.821517+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:00.822078+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:00.847118+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:00.857608+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:01.140530+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:01.379737+00:00", "trade", 5.3962, 4.0]
["2026-09-10T14:30:01.683475+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:01.782852+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:01.787167+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:02.004498+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:02.143854+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:02.643146+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:02.663474+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:03.053561+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:03.064693+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:03.484405+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:03.486189+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:03.513249+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:03.902975+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:03.903870+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:03.903933+00:00", "trade", 5.4, 13.0]
["2026-09-10T14:30:04.748875+00:00", "trade", 5.4, 87.0]
["2026-09-10T14:30:05.984622+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:05.985810+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:06.004085+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:06.004088+00:00", "trade", 5.4, 1367.0]
["2026-09-10T14:30:06.004112+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:06.004116+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:06.004118+00:00", "trade", 5.4, 2100.0]
["2026-09-10T14:30:06.004164+00:00", "trade", 5.4, 433.0]
["2026-09-10T14:30:06.004164+00:00", "trade", 5.4, 20.0]
["2026-09-10T14:30:06.004218+00:00", "trade", 5.4, 10000.0]
["2026-09-10T14:30:06.004219+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:06.004229+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004269+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:06.004276+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:06.004279+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004289+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004293+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:06.004294+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004299+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:30:06.004306+00:00", "trade", 5.4, 5.0]
["2026-09-10T14:30:06.004306+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:06.004310+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004311+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:06.004314+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004314+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004320+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004335+00:00", "trade", 5.4, 263.0]
["2026-09-10T14:30:06.004359+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004359+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004364+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004374+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004413+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:06.004434+00:00", "trade", 5.4, 513.0]
["2026-09-10T14:30:06.004434+00:00", "trade", 5.4, 1000.0]
["2026-09-10T14:30:06.004455+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004458+00:00", "trade", 5.4, 700.0]
["2026-09-10T14:30:06.004461+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:06.004467+00:00", "trade", 5.4, 16.0]
["2026-09-10T14:30:06.004470+00:00", "trade", 5.4, 146.0]
["2026-09-10T14:30:06.004485+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004485+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004489+00:00", "trade", 5.4, 1273.0]
["2026-09-10T14:30:06.004500+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004500+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004517+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004517+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004517+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004517+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004520+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004520+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004520+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:06.004529+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.004648+00:00", "trade", 5.4, 700.0]
["2026-09-10T14:30:06.004648+00:00", "trade", 5.4, 1382.0]
["2026-09-10T14:30:06.004765+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:06.004795+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:06.004801+00:00", "trade", 5.4, 263.0]
["2026-09-10T14:30:06.004813+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:06.004849+00:00", "trade", 5.4, 237.0]
["2026-09-10T14:30:06.004897+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:06.004936+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.004948+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:06.005071+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.005121+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.005346+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.005582+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.006729+00:00", "trade", 5.4, 600.0]
["2026-09-10T14:30:06.007712+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.008394+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.008459+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.008554+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.008589+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.008684+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.010990+00:00", "trade", 5.4, 147.0]
["2026-09-10T14:30:06.011949+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:06.013537+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:30:06.014709+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.015065+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:06.015115+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.016048+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:06.020525+00:00", "trade", 5.4, 13.0]
["2026-09-10T14:30:06.021491+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:30:06.023645+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.024317+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.028476+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.029409+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.029885+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.038911+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:06.039245+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:30:06.039453+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.041975+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:06.049872+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:30:06.051204+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:06.051361+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.052657+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:30:06.053844+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:06.055129+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:30:06.055718+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:30:06.059384+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:06.070718+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:30:06.075195+00:00", "trade", 5.405, 11900.0]
["2026-09-10T14:30:06.078193+00:00", "trade", 5.405, 23800.0]
["2026-09-10T14:30:06.079532+00:00", "trade", 5.4028, 69.0]
["2026-09-10T14:30:06.079562+00:00", "trade", 5.4028, 69.0]
["2026-09-10T14:30:06.608595+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:06.609317+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:07.469769+00:00", "trade", 5.405, 2200.0]
["2026-09-10T14:30:07.470460+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:30:07.483205+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:30:07.557656+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:07.558107+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:08.454865+00:00", "trade", 5.4003, 400.0]
["2026-09-10T14:30:09.848077+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:30:09.848077+00:00", "trade", 5.4, 1000.0]
["2026-09-10T14:30:09.848079+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:09.848082+00:00", "trade", 5.4, 800.0]
["2026-09-10T14:30:09.848169+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:09.848172+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:09.848815+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:09.849006+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.849041+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.849081+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.849081+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.849412+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.849412+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.849487+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.849487+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.849527+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.849873+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.850329+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.850505+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.850891+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.850891+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.852484+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:09.852489+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:10.053783+00:00", "trade", 5.402, 200.0]
["2026-09-10T14:30:10.071966+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:10.071981+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:10.072001+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:10.076886+00:00", "trade", 5.4025, 2800.0]
["2026-09-10T14:30:10.164894+00:00", "trade", 5.4, 250.0]
["2026-09-10T14:30:10.165834+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:10.180439+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:10.351454+00:00", "trade", 5.402, 250.0]
["2026-09-10T14:30:10.677495+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:10.695197+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:10.763884+00:00", "trade", 5.405, 150.0]
["2026-09-10T14:30:10.780550+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:10.782315+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:30:10.966933+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:11.455925+00:00", "trade", 5.405, 2.0]
["2026-09-10T14:30:11.759511+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:11.759983+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:11.763718+00:00", "trade", 5.3977, 16.0]
["2026-09-10T14:30:11.765270+00:00", "trade", 5.3977, 100.0]
["2026-09-10T14:30:12.132461+00:00", "trade", 5.3964, 2.0]
["2026-09-10T14:30:12.830091+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:12.939375+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:12.958621+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:13.334464+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:13.335612+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:13.493534+00:00", "trade", 5.4007, 4000.0]
["2026-09-10T14:30:15.050252+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.365556+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.366078+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:15.366082+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:15.366084+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:15.366084+00:00", "trade", 5.4, 265.0]
["2026-09-10T14:30:15.366343+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:15.366746+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:15.366774+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:15.366774+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:15.366776+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:15.366780+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:15.366782+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:15.366843+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:15.366845+00:00", "trade", 5.4, 146.0]
["2026-09-10T14:30:15.366848+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:15.366848+00:00", "trade", 5.4, 219.0]
["2026-09-10T14:30:15.367015+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367040+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367055+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367080+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367167+00:00", "trade", 5.4, 300.0]
["2026-09-10T14:30:15.367170+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:15.367195+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367220+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367275+00:00", "trade", 5.4, 2000.0]
["2026-09-10T14:30:15.367326+00:00", "trade", 5.4, 300.0]
["2026-09-10T14:30:15.367356+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367401+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367416+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367618+00:00", "trade", 5.4, 6.0]
["2026-09-10T14:30:15.367656+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367671+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367697+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367716+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367732+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367772+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367777+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.367872+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.368117+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.368143+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.368173+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.368223+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.368403+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.369962+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.374562+00:00", "trade", 5.4, 300.0]
["2026-09-10T14:30:15.374562+00:00", "trade", 5.4, 800.0]
["2026-09-10T14:30:15.374884+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.375124+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.375315+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.375405+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.375605+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.375846+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.376267+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.377039+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.377109+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.387930+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.776653+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.777135+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.777165+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.777240+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.777776+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.778252+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.778773+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.786612+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.787053+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.979841+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:15.980282+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:16.086394+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:16.086675+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:16.087677+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:16.088119+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:18.519436+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:30:18.637935+00:00", "trade", 5.398, 300.0]
["2026-09-10T14:30:18.916713+00:00", "trade", 5.4, 20.0]
["2026-09-10T14:30:18.917257+00:00", "trade", 5.4, 1000.0]
["2026-09-10T14:30:18.917260+00:00", "trade", 5.4, 700.0]
["2026-09-10T14:30:18.917266+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:18.917277+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:18.917758+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:18.917758+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:18.917793+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:18.917954+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:18.918144+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:18.918234+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:18.918435+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:18.921638+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:18.927762+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:19.269509+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:19.270953+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:19.578123+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:20.247388+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:20.248591+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:20.249989+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:20.332360+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:21.188936+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:21.217956+00:00", "trade", 5.405, 4.0]
["2026-09-10T14:30:21.559658+00:00", "trade", 5.3998, 10.0]
["2026-09-10T14:30:21.560259+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:21.570892+00:00", "trade", 5.3998, 100.0]
["2026-09-10T14:30:22.660502+00:00", "trade", 5.4001, 1000.0]
["2026-09-10T14:30:22.708225+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:22.708454+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:22.708520+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:22.708556+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:22.708604+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:22.708628+00:00", "trade", 5.4, 14.0]
["2026-09-10T14:30:22.708748+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.708753+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.708793+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.708838+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.708843+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.708843+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.708848+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.708858+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.708858+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.708883+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.708908+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.708973+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.708978+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709003+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709104+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709109+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709129+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709129+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709129+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709129+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709134+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709134+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709134+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709139+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709144+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709149+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709159+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709324+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709389+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709420+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709465+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709505+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709505+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709550+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709590+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709590+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709705+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.709951+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.710544+00:00", "trade", 5.4, 2100.0]
["2026-09-10T14:30:22.710980+00:00", "trade", 5.4, 2286.0]
["2026-09-10T14:30:22.711043+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.711469+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.711509+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.711822+00:00", "trade", 5.4, 3800.0]
["2026-09-10T14:30:22.711950+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.712587+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.712627+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.713269+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.713269+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.713549+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.713549+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.714531+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:30:22.714561+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:30:22.718320+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:30:22.718320+00:00", "trade", 5.4, 110.0]
["2026-09-10T14:30:22.718750+00:00", "trade", 5.4, 7000.0]
["2026-09-10T14:30:22.718750+00:00", "trade", 5.4, 600.0]
["2026-09-10T14:30:22.718762+00:00", "trade", 5.4, 500.0]
["2026-09-10T14:30:22.718762+00:00", "trade", 5.4, 800.0]
["2026-09-10T14:30:22.718792+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.719233+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.719273+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.719273+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.719288+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.719288+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.719313+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.719313+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.719473+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.719834+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.720350+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.720711+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.730996+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:30:22.734773+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:22.734776+00:00", "trade", 5.4, 74.0]
["2026-09-10T14:30:22.735170+00:00", "trade", 5.4, 900.0]
["2026-09-10T14:30:22.735170+00:00", "trade", 5.4, 400.0]
["2026-09-10T14:30:22.735189+00:00", "trade", 5.4, 234.0]
["2026-09-10T14:30:22.735189+00:00", "trade", 5.4, 1400.0]
["2026-09-10T14:30:22.735194+00:00", "trade", 5.4, 232.0]
["2026-09-10T14:30:22.735194+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:22.735197+00:00", "trade", 5.4, 1400.0]
["2026-09-10T14:30:22.735197+00:00", "trade", 5.4, 237.0]
["2026-09-10T14:30:22.735216+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735226+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735236+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735236+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735241+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735246+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735278+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:22.735284+00:00", "trade", 5.3983, 1310.0]
["2026-09-10T14:30:22.735284+00:00", "trade", 5.4, 56.0]
["2026-09-10T14:30:22.735291+00:00", "trade", 5.4, 700.0]
["2026-09-10T14:30:22.735291+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:22.735314+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:22.735440+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:22.735476+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735497+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735497+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735512+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735512+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735532+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735542+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735542+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735542+00:00", "quote", 5.4, 5.4]
["2026-09-10T14:30:22.735556+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735562+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735562+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735562+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735562+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735592+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735607+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735858+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735858+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735862+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735862+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735862+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735877+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.735917+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.736078+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.736118+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.736143+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.736148+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.736159+00:00", "trade", 5.4, 8.0]
["2026-09-10T14:30:22.736308+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.736556+00:00", "trade", 5.4006, 50.0]
["2026-09-10T14:30:22.736599+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.736655+00:00", "trade", 5.405, 2.0]
["2026-09-10T14:30:22.737195+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.737236+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.738037+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.738037+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.738478+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.738684+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.739466+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.739917+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.741360+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:22.753928+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:22.926171+00:00", "trade", 5.405, 15.0]
["2026-09-10T14:30:23.060783+00:00", "trade", 5.4025, 15.0]
["2026-09-10T14:30:23.999305+00:00", "trade", 5.4075, 9.0]
["2026-09-10T14:30:23.999660+00:00", "trade", 5.4075, 1.0]
["2026-09-10T14:30:25.293737+00:00", "trade", 5.3982, 4.0]
["2026-09-10T14:30:26.348934+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:26.492099+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:26.492139+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:29.997450+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.090606+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.091388+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.091659+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.134961+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.134997+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.135042+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.135468+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.156633+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.514047+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.514403+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.515661+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:30.640784+00:00", "trade", 5.4, 333.0]
["2026-09-10T14:30:30.641947+00:00", "trade", 5.405, 2.0]
["2026-09-10T14:30:30.684038+00:00", "trade", 5.4002, 333.0]
["2026-09-10T14:30:30.832775+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:31.203792+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:31.205195+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:31.205862+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:32.094098+00:00", "trade", 5.3993, 100.0]
["2026-09-10T14:30:32.130414+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:32.322180+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:32.322270+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:32.891985+00:00", "trade", 5.405, 190.0]
["2026-09-10T14:30:32.892580+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:32.957288+00:00", "trade", 5.405, 9500.0]
["2026-09-10T14:30:32.958533+00:00", "trade", 5.401, 51.0]
["2026-09-10T14:30:33.246652+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:33.636939+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:35.838406+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:35.839684+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:35.839769+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:36.524456+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:36.782404+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:37.449039+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:37.518438+00:00", "trade", 5.4001, 85.0]
["2026-09-10T14:30:37.568377+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:30:37.570051+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:37.571059+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:37.584145+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:37.919772+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:38.210740+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:30:38.475548+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:38.475989+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.069012+00:00", "trade", 5.405, 1200.0]
["2026-09-10T14:30:40.069952+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.070389+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.070990+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.218588+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:40.218708+00:00", "trade", 5.405, 3340.0]
["2026-09-10T14:30:40.219002+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219002+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219082+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219122+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219202+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219202+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219242+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219282+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219282+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219443+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219478+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219558+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219598+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.219919+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.221117+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:40.229441+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:41.129100+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:30:41.130267+00:00", "trade", 5.405, 3.0]
["2026-09-10T14:30:41.222446+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:41.223048+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:41.223088+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:41.223514+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:41.223514+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:42.100324+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:30:42.100430+00:00", "trade", 5.4, 950.0]
["2026-09-10T14:30:42.276664+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:42.277309+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:42.277313+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:42.277313+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:42.277313+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:42.277589+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:42.277749+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:44.855551+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:44.856853+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:44.857310+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:44.857440+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:44.857465+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:44.857896+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:44.910632+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.005502+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.193518+00:00", "trade", 5.3986, 12.0]
["2026-09-10T14:30:45.198801+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.200340+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.501717+00:00", "trade", 5.4, 92.0]
["2026-09-10T14:30:45.501843+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:30:45.530998+00:00", "trade", 5.405, 800.0]
["2026-09-10T14:30:45.531064+00:00", "trade", 5.405, 646.0]
["2026-09-10T14:30:45.531605+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:45.532128+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.533569+00:00", "trade", 5.405, 304.0]
["2026-09-10T14:30:45.533644+00:00", "trade", 5.405, 496.0]
["2026-09-10T14:30:45.535863+00:00", "trade", 5.405, 800.0]
["2026-09-10T14:30:45.538311+00:00", "trade", 5.405, 454.0]
["2026-09-10T14:30:45.538377+00:00", "trade", 5.405, 346.0]
["2026-09-10T14:30:45.547762+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:45.548232+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.548693+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.549248+00:00", "trade", 5.405, 800.0]
["2026-09-10T14:30:45.550271+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:45.551434+00:00", "trade", 5.405, 800.0]
["2026-09-10T14:30:45.552255+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:45.573591+00:00", "trade", 5.405, 21.0]
["2026-09-10T14:30:45.574163+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.574620+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.575020+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.575567+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.578459+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.578484+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.578890+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.578900+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.578925+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.599549+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.610555+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.625476+00:00", "trade", 5.41, 2.0]
["2026-09-10T14:30:45.631782+00:00", "trade", 5.405, 23900.0]
["2026-09-10T14:30:45.634218+00:00", "trade", 5.405, 23900.0]
["2026-09-10T14:30:45.635472+00:00", "trade", 5.4048, 72.0]
["2026-09-10T14:30:45.635532+00:00", "trade", 5.4049, 61.0]
["2026-09-10T14:30:45.636660+00:00", "trade", 5.405, 23900.0]
["2026-09-10T14:30:45.637714+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.637950+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.674522+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:45.981517+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:46.493417+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:30:46.495182+00:00", "trade", 5.4004, 2.0]
["2026-09-10T14:30:46.560858+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:30:46.662076+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:30:46.733038+00:00", "trade", 5.4027, 6.0]
["2026-09-10T14:30:46.967635+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:47.185703+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:47.650984+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:47.652337+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:47.663191+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:30:47.669632+00:00", "trade", 5.405, 60.0]
["2026-09-10T14:30:47.847466+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:30:48.620849+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:48.645417+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:48.841758+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:30:48.966392+00:00", "trade", 5.4003, 99.0]
["2026-09-10T14:30:49.182288+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:49.182754+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:49.182940+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:49.442597+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:49.443068+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:49.443073+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:49.902093+00:00", "trade", 5.4, 50.0]
["2026-09-10T14:30:49.913306+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:50.272870+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:50.388936+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:50.586074+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:30:50.608042+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:50.692908+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:50.698250+00:00", "trade", 5.405, 6.0]
["2026-09-10T14:30:50.775109+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:50.928754+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:30:51.952254+00:00", "trade", 5.3995, 8.0]
["2026-09-10T14:30:51.959533+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:51.975411+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:52.104632+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:30:52.151878+00:00", "trade", 5.4008, 5.0]
["2026-09-10T14:30:52.249853+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:30:52.376499+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:52.499391+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:52.521336+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:30:52.663486+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:52.747569+00:00", "trade", 5.4011, 500.0]
["2026-09-10T14:30:52.770153+00:00", "trade", 5.4011, 1.0]
["2026-09-10T14:30:52.835029+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:30:52.888496+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:30:53.491975+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:54.097913+00:00", "trade", 5.4006, 77.0]
["2026-09-10T14:30:54.282384+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:30:54.350571+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:30:54.425319+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:54.994161+00:00", "trade", 5.405, 15.0]
["2026-09-10T14:30:56.358087+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:56.359415+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:57.574839+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:57.574879+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:57.574939+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:57.847997+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:30:57.847997+00:00", "trade", 5.405, 679.0]
["2026-09-10T14:30:57.848905+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:58.010506+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:58.010945+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:58.011140+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:58.011140+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:58.011140+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:58.011582+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:58.154827+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:58.155709+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:58.548658+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:58.858459+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:59.022600+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:30:59.022603+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:30:59.022603+00:00", "trade", 5.4, 78.0]
["2026-09-10T14:30:59.022995+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:59.023557+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:59.023592+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:59.026834+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:59.027556+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:59.073346+00:00", "trade", 5.3999, 11.0]
["2026-09-10T14:30:59.162682+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:30:59.237698+00:00", "trade", 5.4077, 9.0]
["2026-09-10T14:30:59.997471+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:00.156159+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:31:00.294840+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:31:00.307843+00:00", "trade", 5.4028, 24.0]
["2026-09-10T14:31:00.437445+00:00", "trade", 5.4026, 74.0]
["2026-09-10T14:31:00.437805+00:00", "trade", 5.4026, 1.0]
["2026-09-10T14:31:00.692556+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:00.819887+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:02.239479+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:02.321459+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:02.345828+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:02.405114+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:02.921896+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:02.945119+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:31:04.540248+00:00", "trade", 5.4, 2200.0]
["2026-09-10T14:31:04.540308+00:00", "trade", 5.4, 12.0]
["2026-09-10T14:31:04.540365+00:00", "trade", 5.4, 600.0]
["2026-09-10T14:31:04.540493+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:04.540493+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:05.896591+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:31:06.493970+00:00", "trade", 5.4032, 1.0]
["2026-09-10T14:31:06.617032+00:00", "trade", 5.4032, 300.0]
["2026-09-10T14:31:06.617404+00:00", "trade", 5.4032, 100.0]
["2026-09-10T14:31:08.369353+00:00", "trade", 5.405, 6.0]
["2026-09-10T14:31:08.930799+00:00", "trade", 5.3999, 100.0]
["2026-09-10T14:31:08.964893+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:09.359089+00:00", "trade", 5.405, 1000.0]
["2026-09-10T14:31:09.361074+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:09.362272+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:09.363791+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:10.314981+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:10.417495+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:10.685211+00:00", "trade", 5.4033, 9.0]
["2026-09-10T14:31:10.769453+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:10.824372+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:11.090755+00:00", "trade", 5.4, 1309.0]
["2026-09-10T14:31:12.816285+00:00", "trade", 5.4, 12.0]
["2026-09-10T14:31:12.848732+00:00", "trade", 5.4, 4.0]
["2026-09-10T14:31:13.112264+00:00", "trade", 5.4006, 100.0]
["2026-09-10T14:31:14.108416+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:14.145955+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:14.212792+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:14.390256+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:14.572107+00:00", "trade", 5.4001, 10.0]
["2026-09-10T14:31:14.832908+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:14.833610+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:15.055647+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:15.160669+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:31:15.162637+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:15.581032+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:31:15.581973+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:15.581973+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:15.632273+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:15.636712+00:00", "trade", 5.4039, 34.0]
["2026-09-10T14:31:15.636775+00:00", "trade", 5.4039, 34.0]
["2026-09-10T14:31:15.733281+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:15.822355+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:31:15.823412+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:15.833376+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:15.835892+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:16.049319+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:16.136516+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:16.138832+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:16.551655+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:16.574608+00:00", "trade", 5.408, 64.0]
["2026-09-10T14:31:16.662339+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:17.664638+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:17.664638+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:17.971978+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:17.972419+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:18.012519+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:18.013006+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:18.153926+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:18.154397+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:18.526611+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:19.303387+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:19.304104+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:19.602102+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:19.673662+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:19.751447+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:19.751888+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:20.029232+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:20.342671+00:00", "trade", 5.41, 50.0]
["2026-09-10T14:31:20.418424+00:00", "trade", 5.405, 9500.0]
["2026-09-10T14:31:20.419425+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:20.443793+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:20.948678+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:20.990452+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:21.055421+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:21.310192+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:21.311650+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:21.899417+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:21.954351+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:24.015101+00:00", "trade", 5.405, 50.0]
["2026-09-10T14:31:24.763223+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:24.830448+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:24.999238+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:25.071920+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:25.072493+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:25.072939+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:25.100028+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:25.178370+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:25.588905+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:25.589386+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:25.659608+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:25.665051+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:25.910472+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:25.968784+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:26.391568+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:26.733703+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:26.734317+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:26.803084+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:31:28.097919+00:00", "trade", 5.405, 616.0]
["2026-09-10T14:31:28.097919+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:31:28.097922+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:31:28.097925+00:00", "trade", 5.405, 384.0]
["2026-09-10T14:31:28.098078+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.098750+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.098845+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.098860+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.098860+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.098920+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.099000+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.099306+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.099762+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.100920+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.164586+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.187330+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.206952+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.209017+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:28.310072+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:29.348645+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:29.619291+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:29.673967+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:31:29.997482+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:31.013396+00:00", "trade", 5.4001, 12.0]
["2026-09-10T14:31:31.318171+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:31.787221+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:31.787577+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:33.698393+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:31:33.709829+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:31:34.072701+00:00", "trade", 5.4023, 5.0]
["2026-09-10T14:31:35.171606+00:00", "trade", 5.4001, 100.0]
["2026-09-10T14:31:36.905705+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:37.511875+00:00", "trade", 5.405, 400.0]
["2026-09-10T14:31:37.588969+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:37.722123+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:37.801061+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:38.153649+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:38.155991+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:38.157134+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:38.266155+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:38.489691+00:00", "trade", 5.4011, 198.0]
["2026-09-10T14:31:38.739366+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:38.865064+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:39.087293+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:31:39.183197+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:31:39.340492+00:00", "trade", 5.41, 50.0]
["2026-09-10T14:31:39.403990+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:39.434071+00:00", "trade", 5.4, 150.0]
["2026-09-10T14:31:39.700925+00:00", "trade", 5.4001, 150.0]
["2026-09-10T14:31:39.704801+00:00", "trade", 5.405, 150.0]
["2026-09-10T14:31:39.733492+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:39.981264+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:40.061539+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:40.156980+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:40.204976+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:40.383658+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:40.386025+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:31:40.482924+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:40.702022+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:40.759269+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:41.020590+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:31:41.080120+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:41.369293+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:41.419416+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:41.494997+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:41.645595+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:41.653067+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:41.654090+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:41.659478+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:41.674568+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:41.787793+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:41.787803+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:41.803771+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:41.803898+00:00", "trade", 5.405, 25.0]
["2026-09-10T14:31:41.831945+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:41.873185+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:41.914318+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:42.087745+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:42.313762+00:00", "trade", 5.405, 900.0]
["2026-09-10T14:31:42.314384+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:42.426990+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:42.503270+00:00", "trade", 5.4, 150.0]
["2026-09-10T14:31:42.628755+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:42.631206+00:00", "trade", 5.4009, 100.0]
["2026-09-10T14:31:42.737394+00:00", "trade", 5.401, 150.0]
["2026-09-10T14:31:42.764624+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:42.882787+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:42.947013+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:42.983893+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:31:43.150654+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:43.384986+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:43.675603+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:43.720319+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:43.993651+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:44.122426+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:44.123002+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:44.123448+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:44.170731+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:45.324743+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:45.638707+00:00", "trade", 5.4038, 19.0]
["2026-09-10T14:31:45.638770+00:00", "trade", 5.4038, 19.0]
["2026-09-10T14:31:45.681403+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:31:45.972461+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:45.974011+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:45.974533+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:46.220933+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:46.293414+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:46.955813+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:47.275798+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:47.424637+00:00", "trade", 5.4, 173.0]
["2026-09-10T14:31:47.506308+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:47.506789+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:47.625884+00:00", "trade", 5.4001, 173.0]
["2026-09-10T14:31:47.638538+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:47.672750+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:47.784424+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:47.969417+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:31:48.215413+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:48.376615+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:48.445963+00:00", "trade", 5.4001, 99.0]
["2026-09-10T14:31:49.153767+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:49.204079+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:49.380388+00:00", "trade", 5.4, 173.0]
["2026-09-10T14:31:49.495815+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:49.524437+00:00", "trade", 5.401, 173.0]
["2026-09-10T14:31:49.625465+00:00", "trade", 5.4001, 1500.0]
["2026-09-10T14:31:49.834651+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:49.835268+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:49.932260+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:50.006723+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:50.125087+00:00", "trade", 5.4025, 1.0]
["2026-09-10T14:31:50.370064+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:50.370505+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:50.449372+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:50.508267+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:50.814984+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:50.833081+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:50.993109+00:00", "trade", 5.405, 220.0]
["2026-09-10T14:31:51.151664+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:51.692652+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:51.692967+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:51.693624+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:51.794520+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:51.873171+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:51.877177+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:51.879523+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:31:51.940171+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:31:52.158430+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:52.486735+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:52.539811+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:52.594706+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:52.613254+00:00", "trade", 5.4001, 50.0]
["2026-09-10T14:31:52.614800+00:00", "trade", 5.4001, 3.0]
["2026-09-10T14:31:53.465056+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:53.730827+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:53.747801+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:53.765663+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:53.806135+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:31:53.814513+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:53.865698+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:54.063824+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:31:54.276031+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:54.462073+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:54.605950+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:54.634701+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:54.683199+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:54.752413+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:54.966491+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:55.030785+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:55.229833+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:55.286999+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:55.287370+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:55.498256+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:55.758634+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:31:55.759677+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:55.760113+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:31:55.811382+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:55.948995+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:56.157453+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:56.202687+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:31:56.279207+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:56.604908+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:57.004915+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:57.223021+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:57.322040+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:57.540530+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:57.642554+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:57.903003+00:00", "trade", 5.4, 173.0]
["2026-09-10T14:31:57.910298+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:57.983041+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:58.112637+00:00", "trade", 5.4001, 173.0]
["2026-09-10T14:31:58.229955+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:31:58.306327+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:58.348109+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:31:58.518304+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:58.599828+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:31:58.855216+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:31:58.932860+00:00", "trade", 5.4002, 99.0]
["2026-09-10T14:31:59.132505+00:00", "trade", 5.4, 60.0]
["2026-09-10T14:31:59.784105+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:31:59.997509+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:00.115568+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:00.179235+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:32:01.379736+00:00", "trade", 5.4031, 5.0]
["2026-09-10T14:32:02.298631+00:00", "trade", 5.4001, 100.0]
["2026-09-10T14:32:02.300290+00:00", "trade", 5.4001, 65.0]
["2026-09-10T14:32:02.474040+00:00", "trade", 5.405, 140.0]
["2026-09-10T14:32:03.136824+00:00", "trade", 5.41, 40.0]
["2026-09-10T14:32:03.380428+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:03.381090+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:03.798176+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:03.799484+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:04.665763+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:32:05.803890+00:00", "trade", 5.4032, 2.0]
["2026-09-10T14:32:06.201672+00:00", "trade", 5.405, 29.0]
["2026-09-10T14:32:07.804875+00:00", "trade", 5.4001, 2.0]
["2026-09-10T14:32:07.951110+00:00", "trade", 5.4001, 14.0]
["2026-09-10T14:32:08.067216+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:08.095509+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:08.095950+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:10.238129+00:00", "trade", 5.4029, 21.0]
["2026-09-10T14:32:10.710318+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:10.710930+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:10.782576+00:00", "trade", 5.405, 700.0]
["2026-09-10T14:32:10.862124+00:00", "trade", 5.4023, 5.0]
["2026-09-10T14:32:11.343578+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:11.345733+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:11.564662+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:11.680729+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:32:12.335616+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:12.340894+00:00", "trade", 5.41, 50.0]
["2026-09-10T14:32:12.360879+00:00", "trade", 5.4028, 35.0]
["2026-09-10T14:32:12.393465+00:00", "trade", 5.4036, 99.0]
["2026-09-10T14:32:12.673972+00:00", "trade", 5.4031, 1.0]
["2026-09-10T14:32:13.596263+00:00", "trade", 5.4084, 1.0]
["2026-09-10T14:32:14.291200+00:00", "trade", 5.4031, 200.0]
["2026-09-10T14:32:15.351541+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:32:15.640711+00:00", "trade", 5.402, 13.0]
["2026-09-10T14:32:15.640771+00:00", "trade", 5.402, 13.0]
["2026-09-10T14:32:15.832636+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:15.833198+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:15.833634+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:15.833794+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:15.834838+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:32:15.835956+00:00", "trade", 5.405, 215.0]
["2026-09-10T14:32:15.915477+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:15.916065+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:15.916090+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:15.916090+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:15.916581+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:15.968466+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:32:15.969843+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:16.408565+00:00", "trade", 5.4075, 14.0]
["2026-09-10T14:32:16.408923+00:00", "trade", 5.4075, 1.0]
["2026-09-10T14:32:16.664341+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:16.716777+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:32:16.978971+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:17.202562+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:17.225432+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:17.874579+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:32:18.042674+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:18.043275+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:18.172136+00:00", "trade", 5.4031, 4.0]
["2026-09-10T14:32:18.173889+00:00", "trade", 5.4031, 2.0]
["2026-09-10T14:32:18.175384+00:00", "trade", 5.4031, 1.0]
["2026-09-10T14:32:21.080925+00:00", "trade", 5.405, 101.0]
["2026-09-10T14:32:22.316987+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:22.317004+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:32:22.391888+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:22.456096+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:32:25.622096+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:25.622102+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:25.622573+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:25.622979+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:25.680524+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:32:25.680624+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:32:25.681074+00:00", "trade", 5.405, 584.0]
["2026-09-10T14:32:25.681135+00:00", "trade", 5.405, 104.0]
["2026-09-10T14:32:25.681282+00:00", "trade", 5.405, 4.0]
["2026-09-10T14:32:25.681285+00:00", "trade", 5.405, 196.0]
["2026-09-10T14:32:25.686439+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:25.686479+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:25.686880+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:25.686900+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:27.172556+00:00", "trade", 5.4025, 1.0]
["2026-09-10T14:32:27.522862+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:32:27.919176+00:00", "trade", 5.401, 100.0]
["2026-09-10T14:32:29.228868+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:29.229029+00:00", "trade", 5.4, 8.0]
["2026-09-10T14:32:29.230031+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:29.230507+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:29.493018+00:00", "trade", 5.4042, 49.0]
["2026-09-10T14:32:29.997535+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:30.100672+00:00", "trade", 5.4015, 25.0]
["2026-09-10T14:32:30.589211+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:31.149742+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:31.444151+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:32:31.592162+00:00", "trade", 5.4023, 11.0]
["2026-09-10T14:32:31.832063+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:32:33.342517+00:00", "trade", 5.41, 50.0]
["2026-09-10T14:32:33.991817+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:33.992299+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:35.199920+00:00", "trade", 5.3999, 8.0]
["2026-09-10T14:32:35.216273+00:00", "trade", 5.4005, 13.0]
["2026-09-10T14:32:35.219593+00:00", "trade", 5.4009, 11.0]
["2026-09-10T14:32:35.220345+00:00", "trade", 5.4009, 44.0]
["2026-09-10T14:32:35.221094+00:00", "trade", 5.4009, 100.0]
["2026-09-10T14:32:35.221842+00:00", "trade", 5.4009, 2.0]
["2026-09-10T14:32:37.098338+00:00", "trade", 5.4029, 3.0]
["2026-09-10T14:32:38.217896+00:00", "trade", 5.405, 1000.0]
["2026-09-10T14:32:38.217917+00:00", "trade", 5.4, 1000.0]
["2026-09-10T14:32:39.269856+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:41.936960+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:32:42.613920+00:00", "trade", 5.405, 12.0]
["2026-09-10T14:32:42.615824+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:32:42.620710+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:32:44.425819+00:00", "trade", 5.4, 44.0]
["2026-09-10T14:32:45.642712+00:00", "trade", 5.4034, 6.0]
["2026-09-10T14:32:45.642775+00:00", "trade", 5.4034, 6.0]
["2026-09-10T14:32:46.217131+00:00", "trade", 5.41, 158.0]
["2026-09-10T14:32:46.217793+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:46.549090+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:46.620260+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:32:49.752507+00:00", "trade", 5.4029, 13.0]
["2026-09-10T14:32:50.502805+00:00", "trade", 5.403, 6.0]
["2026-09-10T14:32:50.678311+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:32:50.753888+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:50.805561+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:50.805561+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:50.806022+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:51.166784+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:51.213941+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:51.267983+00:00", "trade", 5.4001, 99.0]
["2026-09-10T14:32:51.542708+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:51.543881+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:51.637193+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:51.931687+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:51.967783+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:52.693553+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:52.971477+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:53.024141+00:00", "trade", 5.4035, 99.0]
["2026-09-10T14:32:53.954289+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:53.957106+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:53.957552+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:54.021233+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:54.036404+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:54.086702+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:32:54.362676+00:00", "trade", 5.405, 1000.0]
["2026-09-10T14:32:54.398284+00:00", "trade", 5.405, 1000.0]
["2026-09-10T14:32:54.451886+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:32:54.961473+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:54.961914+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:54.961914+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:55.016373+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:55.040698+00:00", "trade", 5.405, 1.0]
["2026-09-10T14:32:55.821900+00:00", "trade", 5.41, 900.0]
["2026-09-10T14:32:55.838792+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:32:56.959597+00:00", "trade", 5.4009, 77.0]
["2026-09-10T14:32:56.972166+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:56.972321+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:56.972728+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:56.972728+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:56.972728+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:57.029096+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:57.085686+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:57.973571+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:58.151636+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:32:58.152306+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:58.223610+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:58.410954+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:58.411030+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:32:58.411587+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:58.411592+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:58.462659+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:32:58.607698+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:58.607979+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:58.611829+00:00", "trade", 5.405, 179.0]
["2026-09-10T14:32:58.716360+00:00", "trade", 5.405, 300.0]
["2026-09-10T14:32:58.716363+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:32:59.139512+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:59.139973+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:32:59.158011+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:32:59.209310+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:32:59.231863+00:00", "trade", 5.3999, 100.0]
["2026-09-10T14:32:59.406512+00:00", "trade", 5.405, 40.0]
["2026-09-10T14:32:59.543849+00:00", "trade", 5.4005, 50.0]
["2026-09-10T14:32:59.997556+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:00.038584+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:00.196845+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:33:01.657674+00:00", "trade", 5.41, 50.0]
["2026-09-10T14:33:01.669198+00:00", "trade", 5.4031, 7.0]
["2026-09-10T14:33:02.029721+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:02.924783+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:03.824540+00:00", "trade", 5.4003, 100.0]
["2026-09-10T14:33:04.163701+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:04.266693+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:04.806542+00:00", "trade", 5.405, 50.0]
["2026-09-10T14:33:04.862292+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:04.917388+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:05.535066+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:05.576149+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:05.586468+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:05.715189+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:05.715650+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:05.736273+00:00", "trade", 5.405, 191.0]
["2026-09-10T14:33:05.736276+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:05.889403+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:05.909169+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:06.604752+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:06.605221+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:06.605555+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:06.606127+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:06.606355+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:06.607116+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:06.607143+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:07.291058+00:00", "trade", 5.405, 370.0]
["2026-09-10T14:33:07.293157+00:00", "trade", 5.405, 630.0]
["2026-09-10T14:33:07.295205+00:00", "trade", 5.405, 1000.0]
["2026-09-10T14:33:07.297515+00:00", "trade", 5.405, 1000.0]
["2026-09-10T14:33:08.514239+00:00", "trade", 5.41, 25.0]
["2026-09-10T14:33:08.514242+00:00", "trade", 5.41, 475.0]
["2026-09-10T14:33:08.515159+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:08.515184+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:08.515184+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:08.515229+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:08.515279+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:08.515304+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:08.515444+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:08.516076+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:08.517238+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:08.518957+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:09.659573+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:09.992095+00:00", "trade", 5.4046, 20.0]
["2026-09-10T14:33:10.184215+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:10.184897+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:10.823269+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:11.201275+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:11.287295+00:00", "trade", 5.4035, 99.0]
["2026-09-10T14:33:11.964351+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.033287+00:00", "trade", 5.41, 11.0]
["2026-09-10T14:33:12.033861+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.033901+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.033941+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.034422+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.034422+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.034462+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.034537+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.308500+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:12.363050+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:33:12.527945+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.557246+00:00", "trade", 5.405, 9500.0]
["2026-09-10T14:33:12.557831+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.571448+00:00", "trade", 5.405, 24300.0]
["2026-09-10T14:33:12.572648+00:00", "trade", 5.405, 24300.0]
["2026-09-10T14:33:12.573238+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.573902+00:00", "trade", 5.405, 69.0]
["2026-09-10T14:33:12.573959+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:12.573968+00:00", "trade", 5.405, 69.0]
["2026-09-10T14:33:12.801951+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:13.029893+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:14.247590+00:00", "trade", 5.404, 359.0]
["2026-09-10T14:33:14.454183+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:14.763949+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:14.763949+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:15.228062+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:15.355946+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:16.075724+00:00", "trade", 5.4049, 25.0]
["2026-09-10T14:33:16.106187+00:00", "trade", 5.405, 597.0]
["2026-09-10T14:33:16.107743+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:16.122107+00:00", "trade", 5.405, 593.0]
["2026-09-10T14:33:16.125478+00:00", "trade", 5.405, 1750.0]
["2026-09-10T14:33:16.161705+00:00", "trade", 5.405, 1750.0]
["2026-09-10T14:33:16.227426+00:00", "trade", 5.405, 156.0]
["2026-09-10T14:33:16.227519+00:00", "trade", 5.405, 593.0]
["2026-09-10T14:33:16.289358+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:33:16.289421+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:33:16.289427+00:00", "trade", 5.405, 593.0]
["2026-09-10T14:33:16.291821+00:00", "trade", 5.405, 598.0]
["2026-09-10T14:33:16.409984+00:00", "trade", 5.405, 600.0]
["2026-09-10T14:33:16.422475+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:33:16.425865+00:00", "trade", 5.405, 500.0]
["2026-09-10T14:33:16.427524+00:00", "trade", 5.405, 200.0]
["2026-09-10T14:33:16.438937+00:00", "trade", 5.4, 159.0]
["2026-09-10T14:33:16.439000+00:00", "trade", 5.4, 41.0]
["2026-09-10T14:33:16.439562+00:00", "trade", 5.4, 12.0]
["2026-09-10T14:33:16.439637+00:00", "trade", 5.4, 54.0]
["2026-09-10T14:33:16.442407+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:33:16.544557+00:00", "trade", 5.405, 4.0]
["2026-09-10T14:33:16.547732+00:00", "trade", 5.4, 800.0]
["2026-09-10T14:33:16.547765+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:33:16.547940+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:33:16.547970+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:33:16.548144+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:33:16.548168+00:00", "trade", 5.4, 200.0]
["2026-09-10T14:33:16.548349+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:33:16.548379+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:33:16.548553+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:33:16.576736+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:16.640458+00:00", "trade", 5.4003, 99.0]
["2026-09-10T14:33:18.789501+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:18.790859+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:18.835999+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:18.903260+00:00", "trade", 5.405, 99.0]
["2026-09-10T14:33:18.903269+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:19.721953+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:19.763042+00:00", "trade", 5.4001, 99.0]
["2026-09-10T14:33:20.567833+00:00", "trade", 5.405, 2.0]
["2026-09-10T14:33:20.785707+00:00", "trade", 5.405, 20.0]
["2026-09-10T14:33:20.852351+00:00", "trade", 5.4043, 2.0]
["2026-09-10T14:33:21.240215+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:21.309359+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:21.385482+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:33:22.828515+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.514280+00:00", "trade", 5.41, 400.0]
["2026-09-10T14:33:24.514280+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:24.515198+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.515239+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.515239+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.515279+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.515279+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.515284+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.515284+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.515599+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.515680+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.531557+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:24.593745+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:25.597983+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:25.708078+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:33:26.024448+00:00", "trade", 5.4009, 100.0]
["2026-09-10T14:33:27.047416+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:27.047416+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:27.048013+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:27.053942+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:27.134557+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:27.192764+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:33:28.046297+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:28.157273+00:00", "trade", 5.4026, 99.0]
["2026-09-10T14:33:28.660660+00:00", "trade", 5.4, 5.0]
["2026-09-10T14:33:28.968888+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:29.022396+00:00", "trade", 5.4, 99.0]
["2026-09-10T14:33:29.074374+00:00", "trade", 5.4035, 99.0]
["2026-09-10T14:33:29.122974+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:29.123605+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:29.123736+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:29.123776+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:29.131339+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:29.198058+00:00", "trade", 5.4088, 1114.0]
["2026-09-10T14:33:29.198416+00:00", "trade", 5.4088, 1.0]
["2026-09-10T14:33:29.201841+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:29.201921+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:29.203757+00:00", "trade", 5.405, 176.0]
["2026-09-10T14:33:29.205555+00:00", "trade", 5.41, 12.0]
["2026-09-10T14:33:29.205609+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.206202+00:00", "quote", 5.4, 5.41]
["2026-09-10T14:33:29.220437+00:00", "trade", 5.41, 12.0]
["2026-09-10T14:33:29.220780+00:00", "trade", 5.41, 10.0]
["2026-09-10T14:33:29.220784+00:00", "trade", 5.41, 20.0]
["2026-09-10T14:33:29.220789+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.220789+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.220792+00:00", "trade", 5.41, 200.0]
["2026-09-10T14:33:29.220798+00:00", "trade", 5.41, 300.0]
["2026-09-10T14:33:29.220805+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.220805+00:00", "trade", 5.41, 1400.0]
["2026-09-10T14:33:29.220808+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.220808+00:00", "trade", 5.41, 200.0]
["2026-09-10T14:33:29.220823+00:00", "trade", 5.41, 200.0]
["2026-09-10T14:33:29.220825+00:00", "trade", 5.41, 132.0]
["2026-09-10T14:33:29.220825+00:00", "trade", 5.41, 12.0]
["2026-09-10T14:33:29.220829+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.220832+00:00", "trade", 5.41, 17.0]
["2026-09-10T14:33:29.220832+00:00", "trade", 5.41, 2000.0]
["2026-09-10T14:33:29.220838+00:00", "trade", 5.41, 16.0]
["2026-09-10T14:33:29.220838+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.220838+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.220838+00:00", "trade", 5.41, 22.0]
["2026-09-10T14:33:29.220840+00:00", "trade", 5.41, 300.0]
["2026-09-10T14:33:29.220843+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.220847+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.220847+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:33:29.220847+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220852+00:00", "trade", 5.41, 138.0]
["2026-09-10T14:33:29.220862+00:00", "trade", 5.41, 200.0]
["2026-09-10T14:33:29.220882+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220892+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220892+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220892+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220892+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220897+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220897+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220902+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220902+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220912+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220922+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220922+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220947+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220957+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220982+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.220991+00:00", "trade", 5.41, 48.0]
["2026-09-10T14:33:29.221007+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.221007+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.221009+00:00", "trade", 5.41, 700.0]
["2026-09-10T14:33:29.221012+00:00", "trade", 5.41, 252.0]
["2026-09-10T14:33:29.221012+00:00", "trade", 5.41, 2040.0]
["2026-09-10T14:33:29.221012+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.221015+00:00", "trade", 5.41, 348.0]
["2026-09-10T14:33:29.221042+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.221042+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.221067+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.221112+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.221122+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.221157+00:00", "quote", 5.41, 5.41]
["2026-09-10T14:33:29.221167+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221222+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221222+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221272+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221277+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221403+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221448+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221487+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:33:29.221568+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221598+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221643+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221643+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221729+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221849+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221889+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221889+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221919+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221919+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221949+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.221954+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.222004+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.222004+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.222296+00:00", "trade", 5.415, 300.0]
["2026-09-10T14:33:29.222315+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.222365+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.222365+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.225081+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.225081+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.225808+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.229606+00:00", "trade", 5.415, 100.0]
["2026-09-10T14:33:29.232475+00:00", "trade", 5.415, 100.0]
["2026-09-10T14:33:29.256692+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.383543+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:29.544024+00:00", "trade", 5.415, 100.0]
["2026-09-10T14:33:29.997574+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.221859+00:00", "trade", 5.415, 100.0]
["2026-09-10T14:33:30.222915+00:00", "trade", 5.415, 18.0]
["2026-09-10T14:33:30.229191+00:00", "trade", 5.415, 31.0]
["2026-09-10T14:33:30.229942+00:00", "trade", 5.415, 100.0]
["2026-09-10T14:33:30.236381+00:00", "trade", 5.415, 616.0]
["2026-09-10T14:33:30.242591+00:00", "trade", 5.415, 100.0]
["2026-09-10T14:33:30.242594+00:00", "trade", 5.415, 300.0]
["2026-09-10T14:33:30.243447+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.243472+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.243532+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.243532+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.243938+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.245444+00:00", "trade", 5.42, 3.0]
["2026-09-10T14:33:30.246684+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.246684+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.844525+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.937125+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.944468+00:00", "trade", 5.415, 500.0]
["2026-09-10T14:33:30.949026+00:00", "trade", 5.415, 9000.0]
["2026-09-10T14:33:30.974850+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:30.998015+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:31.468022+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:31.468022+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:32.302711+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:32.302711+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:32.302796+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:32.307011+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:32.403721+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:33.152263+00:00", "trade", 5.4063, 17.0]
["2026-09-10T14:33:33.252799+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:33.253240+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:33.261795+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:33.385203+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:33.385955+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:33.625560+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:34.025249+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:37.917475+00:00", "trade", 5.42, 120.0]
["2026-09-10T14:33:37.917475+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:33:37.917478+00:00", "trade", 5.42, 200.0]
["2026-09-10T14:33:37.917481+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:33:37.917481+00:00", "trade", 5.42, 79.0]
["2026-09-10T14:33:37.918422+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:37.918422+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:37.918437+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:37.918452+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:37.918452+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:37.918472+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:37.918497+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:37.918512+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:37.923932+00:00", "trade", 5.415, 5.0]
["2026-09-10T14:33:37.934119+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:38.007423+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:38.079875+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:38.386737+00:00", "trade", 5.42, 5.0]
["2026-09-10T14:33:38.388148+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:38.388148+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:42.312695+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:42.313126+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:42.315722+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:42.317136+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:42.321025+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:42.575711+00:00", "trade", 5.4093, 37.0]
["2026-09-10T14:33:42.575774+00:00", "trade", 5.4093, 37.0]
["2026-09-10T14:33:42.850468+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:43.171523+00:00", "trade", 5.4014, 100.0]
["2026-09-10T14:33:43.172583+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:43.173064+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:44.152863+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:44.152883+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:44.158481+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:44.158481+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:44.163027+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:44.183220+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:44.183706+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:44.341300+00:00", "trade", 5.4188, 4988.0]
["2026-09-10T14:33:46.094132+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:46.094533+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:46.186482+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:33:46.186542+00:00", "trade", 5.42, 13.0]
["2026-09-10T14:33:46.223690+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:33:46.356960+00:00", "trade", 5.42, 423.0]
["2026-09-10T14:33:46.356964+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:33:46.356967+00:00", "trade", 5.42, 25.0]
["2026-09-10T14:33:46.356970+00:00", "trade", 5.42, 20.0]
["2026-09-10T14:33:46.356972+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:33:46.356972+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:33:46.356982+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.356982+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.356984+00:00", "trade", 5.42, 1421.0]
["2026-09-10T14:33:46.356984+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:33:46.356986+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.356987+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:33:46.356991+00:00", "trade", 5.42, 600.0]
["2026-09-10T14:33:46.356996+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.356997+00:00", "trade", 5.42, 2.0]
["2026-09-10T14:33:46.357001+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357002+00:00", "trade", 5.42, 10.0]
["2026-09-10T14:33:46.357002+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:33:46.357005+00:00", "trade", 5.42, 6000.0]
["2026-09-10T14:33:46.357006+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357008+00:00", "trade", 5.42, 685.0]
["2026-09-10T14:33:46.357008+00:00", "trade", 5.42, 199.0]
["2026-09-10T14:33:46.357014+00:00", "trade", 5.42, 6.0]
["2026-09-10T14:33:46.357014+00:00", "trade", 5.42, 12.0]
["2026-09-10T14:33:46.357014+00:00", "trade", 5.42, 5.0]
["2026-09-10T14:33:46.357017+00:00", "trade", 5.42, 34.0]
["2026-09-10T14:33:46.357020+00:00", "trade", 5.42, 2.0]
["2026-09-10T14:33:46.357032+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357037+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357102+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357112+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357137+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357137+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357147+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357147+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357157+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357186+00:00", "trade", 5.42, 200.0]
["2026-09-10T14:33:46.357187+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357187+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357189+00:00", "trade", 5.42, 3800.0]
["2026-09-10T14:33:46.357192+00:00", "trade", 5.42, 300.0]
["2026-09-10T14:33:46.357195+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:33:46.357232+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357258+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357258+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357262+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357262+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357262+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357267+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357267+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357272+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357272+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357277+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357292+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357297+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357297+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357302+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357307+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:33:46.357337+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.357518+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.357523+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.357523+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.357578+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.357649+00:00", "trade", 5.42, 2.0]
["2026-09-10T14:33:46.357858+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.357903+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.357939+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.357939+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.357964+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358019+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358139+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358139+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358169+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358169+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358169+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358219+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358219+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358259+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358259+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358565+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358580+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358580+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358615+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358640+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.358640+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.359056+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.360118+00:00", "trade", 5.42, 13.0]
["2026-09-10T14:33:46.360525+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.360689+00:00", "trade", 5.42, 9.0]
["2026-09-10T14:33:46.361743+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.362660+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.362660+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.362780+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.363742+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:46.381865+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:33:46.521289+00:00", "trade", 5.425, 300.0]
["2026-09-10T14:33:47.204924+00:00", "trade", 5.4268, 685.0]
["2026-09-10T14:33:47.205899+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:47.749315+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:47.834804+00:00", "trade", 5.425, 42.0]
["2026-09-10T14:33:47.856296+00:00", "trade", 5.4235, 1.0]
["2026-09-10T14:33:48.659844+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:48.752059+00:00", "trade", 5.4087, 1.0]
["2026-09-10T14:33:48.904886+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.155772+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:33:49.155775+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:33:49.156352+00:00", "trade", 5.43, 37.0]
["2026-09-10T14:33:49.156685+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.156725+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.156725+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.156770+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.156770+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.156805+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.156970+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.157286+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.160649+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.161401+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.348238+00:00", "trade", 5.4282, 4988.0]
["2026-09-10T14:33:49.349273+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:49.605020+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:50.011554+00:00", "trade", 5.4299, 100.0]
["2026-09-10T14:33:50.013286+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:50.156772+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:51.783503+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:52.258615+00:00", "trade", 5.4213, 1905.0]
["2026-09-10T14:33:52.258988+00:00", "trade", 5.4213, 1.0]
["2026-09-10T14:33:52.260135+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:52.260175+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:52.533991+00:00", "trade", 5.4097, 1.0]
["2026-09-10T14:33:52.674328+00:00", "trade", 5.4273, 4988.0]
["2026-09-10T14:33:54.042140+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:54.093888+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:54.094324+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:54.271223+00:00", "trade", 5.425, 200.0]
["2026-09-10T14:33:54.271811+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:54.272227+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:54.436522+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:54.437655+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:54.491649+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:54.575747+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:33:54.576746+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:54.637781+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:54.753125+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:55.757708+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:55.758655+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:55.856026+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:56.023099+00:00", "trade", 5.4284, 4988.0]
["2026-09-10T14:33:56.023685+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:56.024657+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:56.193614+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:56.229910+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:56.353293+00:00", "trade", 5.4111, 7.0]
["2026-09-10T14:33:56.419571+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:57.076346+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:57.076863+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:57.080331+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:57.133838+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:57.208631+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:57.213908+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:59.671264+00:00", "trade", 5.4201, 5000.0]
["2026-09-10T14:33:59.671905+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:59.672346+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:59.672351+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:59.672782+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:59.673027+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:59.674426+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:59.675468+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:59.676511+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:33:59.997604+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.088770+00:00", "trade", 5.42, 50.0]
["2026-09-10T14:34:00.351605+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.358334+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:00.358342+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:34:00.358342+00:00", "trade", 5.425, 519.0]
["2026-09-10T14:34:00.358346+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:34:00.358349+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:34:00.358349+00:00", "trade", 5.425, 1261.0]
["2026-09-10T14:34:00.358352+00:00", "trade", 5.425, 295.0]
["2026-09-10T14:34:00.358355+00:00", "trade", 5.43, 700.0]
["2026-09-10T14:34:00.358355+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:34:00.358358+00:00", "trade", 5.425, 3500.0]
["2026-09-10T14:34:00.358376+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:34:00.358386+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:00.358406+00:00", "trade", 5.425, 3500.0]
["2026-09-10T14:34:00.358416+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358430+00:00", "trade", 5.425, 1105.0]
["2026-09-10T14:34:00.358431+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358433+00:00", "trade", 5.43, 63.0]
["2026-09-10T14:34:00.358439+00:00", "trade", 5.425, 3500.0]
["2026-09-10T14:34:00.358448+00:00", "trade", 5.425, 881.0]
["2026-09-10T14:34:00.358461+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358487+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358493+00:00", "trade", 5.425, 1400.0]
["2026-09-10T14:34:00.358496+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:00.358503+00:00", "trade", 5.43, 15.0]
["2026-09-10T14:34:00.358503+00:00", "trade", 5.43, 1500.0]
["2026-09-10T14:34:00.358506+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:00.358508+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:34:00.358533+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:00.358535+00:00", "trade", 5.43, 329.0]
["2026-09-10T14:34:00.358577+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358612+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358626+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:34:00.358627+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358632+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358635+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:34:00.358638+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:34:00.358641+00:00", "trade", 5.43, 334.0]
["2026-09-10T14:34:00.358644+00:00", "trade", 5.43, 171.0]
["2026-09-10T14:34:00.358647+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:00.358650+00:00", "trade", 5.43, 95.0]
["2026-09-10T14:34:00.358683+00:00", "trade", 5.43, 362.0]
["2026-09-10T14:34:00.358689+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:00.358689+00:00", "trade", 5.43, 362.0]
["2026-09-10T14:34:00.358689+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:00.358727+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358843+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358843+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358862+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358887+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358902+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:34:00.358933+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358953+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358963+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:00.358963+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.358973+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.358974+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:34:00.358993+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.358998+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359043+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359048+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359058+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359073+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359093+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359123+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359158+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359288+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359529+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359559+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359604+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359604+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359604+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359645+00:00", "trade", 5.4234, 50.0]
["2026-09-10T14:34:00.359675+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359675+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359679+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359679+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359679+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359689+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359689+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.359711+00:00", "trade", 5.4234, 50.0]
["2026-09-10T14:34:00.359970+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.360010+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.360090+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.360491+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.360957+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.361208+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.361649+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.361779+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.362611+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.365654+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.366130+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.367332+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:00.373950+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:34:01.379702+00:00", "trade", 5.4128, 6.0]
["2026-09-10T14:34:01.469174+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:34:01.471291+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:01.775374+00:00", "trade", 5.4235, 1.0]
["2026-09-10T14:34:02.246864+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:02.248664+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:02.249140+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:02.298577+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:02.299028+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:02.388105+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:03.380056+00:00", "trade", 5.4042, 100.0]
["2026-09-10T14:34:03.520358+00:00", "trade", 5.4225, 10.0]
["2026-09-10T14:34:03.618231+00:00", "trade", 5.4288, 700.0]
["2026-09-10T14:34:03.829420+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:03.975928+00:00", "trade", 5.42, 50.0]
["2026-09-10T14:34:04.222214+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:34:04.224023+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.225186+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.292067+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:34:04.292070+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:34:04.292073+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:34:04.292073+00:00", "trade", 5.43, 139.0]
["2026-09-10T14:34:04.292606+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.292641+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.293007+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.293288+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.293488+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.294049+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.302690+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.601156+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:34:04.601159+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:34:04.601165+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:34:04.601165+00:00", "trade", 5.43, 1100.0]
["2026-09-10T14:34:04.601168+00:00", "trade", 5.43, 3.0]
["2026-09-10T14:34:04.601168+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:04.601240+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:04.601259+00:00", "trade", 5.43, 37.0]
["2026-09-10T14:34:04.601261+00:00", "trade", 5.43, 548.0]
["2026-09-10T14:34:04.601265+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:34:04.601265+00:00", "trade", 5.43, 495.0]
["2026-09-10T14:34:04.601559+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:04.601616+00:00", "trade", 5.43, 170.0]
["2026-09-10T14:34:04.601620+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:34:04.601622+00:00", "trade", 5.43, 22.0]
["2026-09-10T14:34:04.601622+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:34:04.601625+00:00", "trade", 5.43, 80.0]
["2026-09-10T14:34:04.601656+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:34:04.601658+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:34:04.601662+00:00", "trade", 5.43, 171.0]
["2026-09-10T14:34:04.601664+00:00", "trade", 5.43, 295.0]
["2026-09-10T14:34:04.601673+00:00", "trade", 5.43, 362.0]
["2026-09-10T14:34:04.601673+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:34:04.601676+00:00", "trade", 5.43, 359.0]
["2026-09-10T14:34:04.601773+00:00", "trade", 5.43, 3.0]
["2026-09-10T14:34:04.601806+00:00", "trade", 5.43, 297.0]
["2026-09-10T14:34:04.601991+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602147+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602152+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602152+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602182+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:04.602182+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602185+00:00", "trade", 5.43, 1750.0]
["2026-09-10T14:34:04.602221+00:00", "trade", 5.43, 10392.0]
["2026-09-10T14:34:04.602227+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602267+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602267+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602307+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602322+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602383+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:34:04.602386+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:34:04.602389+00:00", "trade", 5.43, 700.0]
["2026-09-10T14:34:04.602389+00:00", "trade", 5.43, 654.0]
["2026-09-10T14:34:04.602472+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602588+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:34:04.602708+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.602843+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:34:04.602904+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:34:04.602906+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:34:04.602912+00:00", "trade", 5.43, 16.0]
["2026-09-10T14:34:04.602949+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.603033+00:00", "trade", 5.43, 769.0]
["2026-09-10T14:34:04.603033+00:00", "trade", 5.43, 719.0]
["2026-09-10T14:34:04.603034+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.603034+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:34:04.603049+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:04.603104+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:04.603114+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:04.603114+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:04.603114+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:04.603147+00:00", "trade", 5.43, 67.0]
["2026-09-10T14:34:04.603204+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:34:04.603229+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.603231+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:04.603390+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.603735+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.603791+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.603791+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.603821+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:34:04.603823+00:00", "trade", 5.43, 13.0]
["2026-09-10T14:34:04.603848+00:00", "trade", 5.435, 405.0]
["2026-09-10T14:34:04.603866+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.603911+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.603911+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604026+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604145+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:04.604187+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604267+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604387+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604392+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604427+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604472+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604472+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604507+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604605+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:04.604828+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604833+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604833+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604833+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604833+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.604988+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.605189+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.605349+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.605470+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.606868+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.607229+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.610235+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:34:04.610872+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.612237+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:34:04.612367+00:00", "trade", 5.43, 1600.0]
["2026-09-10T14:34:04.612832+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.612872+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.613134+00:00", "trade", 5.43, 3500.0]
["2026-09-10T14:34:04.613273+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.613313+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.613313+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.613313+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.613353+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.613554+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.614471+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.631255+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:04.634017+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.683725+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.728843+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.729499+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.733629+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.762483+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:04.905768+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:05.091229+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:05.274319+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:05.452898+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:05.453325+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:05.493139+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:05.493159+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:05.493630+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:05.603912+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:05.604348+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:06.350299+00:00", "trade", 5.433, 4988.0]
["2026-09-10T14:34:06.351309+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:06.351553+00:00", "trade", 5.4293, 52.0]
["2026-09-10T14:34:06.351619+00:00", "trade", 5.4293, 52.0]
["2026-09-10T14:34:06.649467+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:07.131622+00:00", "trade", 5.403, 34.0]
["2026-09-10T14:34:07.132548+00:00", "trade", 5.403, 14.0]
["2026-09-10T14:34:07.133895+00:00", "trade", 5.403, 19.0]
["2026-09-10T14:34:09.677132+00:00", "trade", 5.44, 8000.0]
["2026-09-10T14:34:09.821981+00:00", "trade", 5.4332, 4988.0]
["2026-09-10T14:34:10.696501+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:34:11.513029+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:34:12.187676+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:12.187679+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:12.187679+00:00", "trade", 5.44, 2800.0]
["2026-09-10T14:34:12.187682+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:12.187688+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:12.187688+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.187692+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:34:12.187697+00:00", "trade", 5.44, 1300.0]
["2026-09-10T14:34:12.187697+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.187697+00:00", "trade", 5.44, 1700.0]
["2026-09-10T14:34:12.187700+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.187703+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.187703+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.187703+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.187706+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.187706+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.187766+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:12.187769+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:34:12.187769+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:34:12.187775+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:34:12.187785+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:12.187785+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:34:12.187788+00:00", "trade", 5.44, 5000.0]
["2026-09-10T14:34:12.187791+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.187791+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.187797+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:12.187797+00:00", "trade", 5.44, 78.0]
["2026-09-10T14:34:12.187797+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:34:12.187799+00:00", "trade", 5.44, 1600.0]
["2026-09-10T14:34:12.187802+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.187802+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:34:12.187806+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.187806+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:34:12.187808+00:00", "trade", 5.44, 777.0]
["2026-09-10T14:34:12.187811+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:34:12.188070+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188075+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188100+00:00", "trade", 5.44, 28.0]
["2026-09-10T14:34:12.188106+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.188145+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.188148+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.188152+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.188152+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.188157+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.188157+00:00", "trade", 5.44, 150.0]
["2026-09-10T14:34:12.188160+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.188160+00:00", "trade", 5.44, 900.0]
["2026-09-10T14:34:12.188202+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.188257+00:00", "trade", 5.44, 3900.0]
["2026-09-10T14:34:12.188261+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188298+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.188366+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188367+00:00", "trade", 5.44, 124.0]
["2026-09-10T14:34:12.188372+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.188372+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.188376+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188377+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.188377+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.188381+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188381+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188391+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188401+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188406+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188406+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188406+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188406+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188411+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188411+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188411+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188416+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188416+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188416+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188416+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188419+00:00", "trade", 5.44, 28.0]
["2026-09-10T14:34:12.188421+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188422+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.188536+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188611+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188651+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188696+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188736+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188757+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188772+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188772+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188852+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188852+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188930+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.188967+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.188975+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:34:12.188981+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.189032+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.189032+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.189071+00:00", "trade", 5.44, 748.0]
["2026-09-10T14:34:12.189072+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.189097+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.189119+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.189132+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.189138+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.189138+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.189141+00:00", "trade", 5.44, 3502.0]
["2026-09-10T14:34:12.189142+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.189148+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189148+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189153+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189168+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189168+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189177+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189188+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189208+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189223+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189233+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189238+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189252+00:00", "trade", 5.44, 13.0]
["2026-09-10T14:34:12.189258+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189323+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189414+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189423+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189423+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189428+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189428+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189433+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189443+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189465+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.189477+00:00", "trade", 5.44, 3000.0]
["2026-09-10T14:34:12.189487+00:00", "trade", 5.44, 1100.0]
["2026-09-10T14:34:12.189487+00:00", "trade", 5.44, 211.0]
["2026-09-10T14:34:12.189492+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:12.189494+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189496+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:12.189498+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189498+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189501+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.189501+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.189504+00:00", "trade", 5.44, 189.0]
["2026-09-10T14:34:12.189533+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189571+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.189594+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189594+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189599+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.189649+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189694+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189734+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189804+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189804+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189809+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189814+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189849+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189849+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189894+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189934+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189934+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189974+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.189974+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190009+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190009+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190009+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190009+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190095+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190135+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190135+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190166+00:00", "trade", 5.44, 3500.0]
["2026-09-10T14:34:12.190175+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190215+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190262+00:00", "trade", 5.445, 8.0]
["2026-09-10T14:34:12.190375+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190496+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190536+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190776+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190782+00:00", "trade", 5.4392, 50.0]
["2026-09-10T14:34:12.190811+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190841+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.190848+00:00", "trade", 5.4392, 50.0]
["2026-09-10T14:34:12.191007+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.191293+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.191854+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.192235+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:34:12.192277+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.192376+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:34:12.192593+00:00", "trade", 5.44, 70.0]
["2026-09-10T14:34:12.192704+00:00", "trade", 5.44, 13.0]
["2026-09-10T14:34:12.192716+00:00", "trade", 5.44, 900.0]
["2026-09-10T14:34:12.192716+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.192812+00:00", "trade", 5.44, 63.0]
["2026-09-10T14:34:12.192818+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.192818+00:00", "trade", 5.44, 21.0]
["2026-09-10T14:34:12.192858+00:00", "trade", 5.44, 1800.0]
["2026-09-10T14:34:12.192860+00:00", "trade", 5.44, 221.0]
["2026-09-10T14:34:12.192863+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:34:12.192867+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:34:12.192870+00:00", "trade", 5.44, 339.0]
["2026-09-10T14:34:12.192870+00:00", "trade", 5.44, 40.0]
["2026-09-10T14:34:12.192872+00:00", "trade", 5.44, 4.0]
["2026-09-10T14:34:12.192872+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.192877+00:00", "trade", 5.44, 8.0]
["2026-09-10T14:34:12.192877+00:00", "trade", 5.44, 955.0]
["2026-09-10T14:34:12.192882+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.192882+00:00", "trade", 5.44, 63.0]
["2026-09-10T14:34:12.192882+00:00", "trade", 5.44, 37.0]
["2026-09-10T14:34:12.192882+00:00", "trade", 5.44, 336.0]
["2026-09-10T14:34:12.192887+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.192887+00:00", "trade", 5.44, 740.0]
["2026-09-10T14:34:12.192909+00:00", "trade", 5.44, 366.0]
["2026-09-10T14:34:12.192911+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:34:12.192914+00:00", "trade", 5.44, 28.0]
["2026-09-10T14:34:12.193005+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.193005+00:00", "trade", 5.44, 334.0]
["2026-09-10T14:34:12.193011+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.193032+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.193082+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.193131+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.193134+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.193137+00:00", "trade", 5.44, 175.0]
["2026-09-10T14:34:12.193275+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.193279+00:00", "trade", 5.44, 214.0]
["2026-09-10T14:34:12.193279+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.193281+00:00", "trade", 5.44, 152.0]
["2026-09-10T14:34:12.193284+00:00", "trade", 5.44, 96.0]
["2026-09-10T14:34:12.193284+00:00", "trade", 5.44, 712.0]
["2026-09-10T14:34:12.193367+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:34:12.193538+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:34:12.193548+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193563+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193643+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193643+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193768+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193793+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193834+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193844+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193869+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193899+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193934+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193954+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193974+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.193999+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.194019+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.194144+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.194305+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.194555+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.194655+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.195137+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.197497+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.197728+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.198324+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.198493+00:00", "trade", 5.44, 91.0]
["2026-09-10T14:34:12.198620+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.203051+00:00", "trade", 5.44, 8.0]
["2026-09-10T14:34:12.203096+00:00", "trade", 5.44, 426.0]
["2026-09-10T14:34:12.203115+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.203161+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.203161+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.203164+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.203164+00:00", "trade", 5.44, 1400.0]
["2026-09-10T14:34:12.203166+00:00", "trade", 5.44, 1400.0]
["2026-09-10T14:34:12.203166+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.203169+00:00", "trade", 5.44, 900.0]
["2026-09-10T14:34:12.203169+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:12.203173+00:00", "trade", 5.44, 900.0]
["2026-09-10T14:34:12.203173+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.203178+00:00", "trade", 5.44, 13.0]
["2026-09-10T14:34:12.203178+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:34:12.203178+00:00", "trade", 5.44, 1966.0]
["2026-09-10T14:34:12.203184+00:00", "trade", 5.44, 354.0]
["2026-09-10T14:34:12.203184+00:00", "trade", 5.44, 900.0]
["2026-09-10T14:34:12.203186+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:12.203187+00:00", "trade", 5.44, 606.0]
["2026-09-10T14:34:12.203192+00:00", "trade", 5.44, 2.0]
["2026-09-10T14:34:12.203192+00:00", "trade", 5.44, 1100.0]
["2026-09-10T14:34:12.203196+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.203196+00:00", "trade", 5.44, 1130.0]
["2026-09-10T14:34:12.203200+00:00", "trade", 5.44, 37.0]
["2026-09-10T14:34:12.203200+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.203206+00:00", "trade", 5.44, 140.0]
["2026-09-10T14:34:12.203206+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.203206+00:00", "trade", 5.44, 221.0]
["2026-09-10T14:34:12.203208+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:12.203211+00:00", "trade", 5.44, 4.0]
["2026-09-10T14:34:12.203211+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.203214+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.203218+00:00", "trade", 5.44, 5000.0]
["2026-09-10T14:34:12.203218+00:00", "trade", 5.44, 2700.0]
["2026-09-10T14:34:12.203218+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:12.203221+00:00", "trade", 5.44, 77.0]
["2026-09-10T14:34:12.203221+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.203227+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:34:12.203227+00:00", "trade", 5.44, 3.0]
["2026-09-10T14:34:12.203227+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.203227+00:00", "trade", 5.44, 1009.0]
["2026-09-10T14:34:12.203227+00:00", "trade", 5.44, 63.0]
["2026-09-10T14:34:12.203227+00:00", "trade", 5.44, 358.0]
["2026-09-10T14:34:12.203227+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:34:12.203227+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.203232+00:00", "trade", 5.44, 2600.0]
["2026-09-10T14:34:12.203232+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:34:12.203232+00:00", "trade", 5.44, 124.0]
["2026-09-10T14:34:12.203232+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:12.203232+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.203235+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.203239+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:34:12.203239+00:00", "trade", 5.44, 91.0]
["2026-09-10T14:34:12.203244+00:00", "trade", 5.44, 1600.0]
["2026-09-10T14:34:12.203244+00:00", "trade", 5.44, 2100.0]
["2026-09-10T14:34:12.203244+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:34:12.203244+00:00", "trade", 5.44, 8.0]
["2026-09-10T14:34:12.203248+00:00", "trade", 5.44, 837.0]
["2026-09-10T14:34:12.203248+00:00", "trade", 5.44, 1100.0]
["2026-09-10T14:34:12.203248+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:34:12.203250+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:34:12.203253+00:00", "trade", 5.44, 1300.0]
["2026-09-10T14:34:12.203256+00:00", "trade", 5.44, 955.0]
["2026-09-10T14:34:12.203256+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203259+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.203261+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203261+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203266+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203271+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203276+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203281+00:00", "trade", 5.44, 224.0]
["2026-09-10T14:34:12.203301+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203313+00:00", "trade", 5.44, 40.0]
["2026-09-10T14:34:12.203313+00:00", "trade", 5.44, 663.0]
["2026-09-10T14:34:12.203340+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.203343+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.203343+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:12.203349+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:34:12.203361+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203366+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203381+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203424+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.203424+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:34:12.203424+00:00", "trade", 5.44, 416.0]
["2026-09-10T14:34:12.203424+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.203424+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.203424+00:00", "trade", 5.44, 244.0]
["2026-09-10T14:34:12.203424+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:12.203424+00:00", "trade", 5.44, 3.0]
["2026-09-10T14:34:12.203424+00:00", "trade", 5.44, 616.0]
["2026-09-10T14:34:12.203427+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203477+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203577+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:12.203582+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203582+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203622+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203682+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203687+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203702+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203717+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203767+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203767+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203772+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203777+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203787+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203802+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203807+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203822+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203852+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203902+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203973+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.203973+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204013+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204053+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204098+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204218+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204251+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.204255+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.204258+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204263+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204309+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204311+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:34:12.204311+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:12.204317+00:00", "trade", 5.44, 1056.0]
["2026-09-10T14:34:12.204317+00:00", "trade", 5.44, 65.0]
["2026-09-10T14:34:12.204454+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204454+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204699+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204756+00:00", "trade", 5.44, 51.0]
["2026-09-10T14:34:12.204780+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204815+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.204823+00:00", "trade", 5.44, 51.0]
["2026-09-10T14:34:12.205692+00:00", "trade", 5.44, 274.0]
["2026-09-10T14:34:12.205777+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.205922+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.206218+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.206659+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.207430+00:00", "trade", 5.44, 14400.0]
["2026-09-10T14:34:12.208960+00:00", "trade", 5.44, 289.0]
["2026-09-10T14:34:12.209111+00:00", "trade", 5.45, 40.0]
["2026-09-10T14:34:12.210984+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.211861+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.212302+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.226736+00:00", "trade", 5.44, 11.0]
["2026-09-10T14:34:12.228778+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:34:12.229789+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.230225+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.230225+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.230706+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:12.872872+00:00", "trade", 5.4425, 16.0]
["2026-09-10T14:34:12.882967+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:13.207618+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:13.607022+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:13.737061+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:13.911613+00:00", "trade", 5.4175, 100.0]
["2026-09-10T14:34:14.280346+00:00", "trade", 5.445, 9500.0]
["2026-09-10T14:34:15.092640+00:00", "trade", 5.44, 16.0]
["2026-09-10T14:34:15.444551+00:00", "trade", 5.445, 300.0]
["2026-09-10T14:34:15.527569+00:00", "trade", 5.445, 200.0]
["2026-09-10T14:34:16.120450+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:16.120932+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:16.401155+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:34:16.401155+00:00", "trade", 5.44, 101.0]
["2026-09-10T14:34:16.402386+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:16.402446+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:16.537647+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:16.600170+00:00", "trade", 5.4425, 50.0]
["2026-09-10T14:34:16.853053+00:00", "trade", 5.4412, 1116.0]
["2026-09-10T14:34:16.853417+00:00", "trade", 5.4412, 1.0]
["2026-09-10T14:34:17.632193+00:00", "trade", 5.4147, 15.0]
["2026-09-10T14:34:18.358620+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:18.360444+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:18.418948+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:18.420401+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:19.778496+00:00", "trade", 5.4256, 4.0]
["2026-09-10T14:34:20.076919+00:00", "trade", 5.4475, 4988.0]
["2026-09-10T14:34:20.079493+00:00", "trade", 5.45, 111.0]
["2026-09-10T14:34:20.327213+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:21.302569+00:00", "trade", 5.4477, 9.0]
["2026-09-10T14:34:22.223652+00:00", "trade", 5.445, 20.0]
["2026-09-10T14:34:22.547099+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:22.547414+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:22.547580+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:22.562610+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:22.676020+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:23.058914+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:34:23.329136+00:00", "trade", 5.4451, 4988.0]
["2026-09-10T14:34:23.330393+00:00", "trade", 5.4423, 51.0]
["2026-09-10T14:34:23.330447+00:00", "trade", 5.4423, 51.0]
["2026-09-10T14:34:23.378454+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:23.379371+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:23.542595+00:00", "trade", 5.445, 191.0]
["2026-09-10T14:34:23.543612+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:23.549822+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:24.462767+00:00", "trade", 5.441, 500.0]
["2026-09-10T14:34:25.481492+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:25.482850+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:26.006690+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:34:27.830515+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:27.840719+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:27.866132+00:00", "trade", 5.4317, 25.0]
["2026-09-10T14:34:28.043476+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:28.725154+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:28.736825+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:34:29.683387+00:00", "trade", 5.45, 500.0]
["2026-09-10T14:34:29.997630+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:30.136064+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:30.137994+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:30.316891+00:00", "trade", 5.445, 500.0]
["2026-09-10T14:34:30.670564+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:30.672146+00:00", "trade", 5.445, 1750.0]
["2026-09-10T14:34:30.672871+00:00", "trade", 5.445, 1750.0]
["2026-09-10T14:34:30.673537+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:30.673668+00:00", "trade", 5.445, 1750.0]
["2026-09-10T14:34:30.673728+00:00", "trade", 5.445, 850.0]
["2026-09-10T14:34:30.673791+00:00", "trade", 5.445, 300.0]
["2026-09-10T14:34:30.681640+00:00", "trade", 5.445, 300.0]
["2026-09-10T14:34:30.681649+00:00", "trade", 5.445, 300.0]
["2026-09-10T14:34:30.682548+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:30.682548+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:30.682548+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:30.682588+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:30.682588+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:30.682588+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:30.682979+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:31.896584+00:00", "trade", 5.45, 400.0]
["2026-09-10T14:34:31.913598+00:00", "trade", 5.445, 600.0]
["2026-09-10T14:34:31.916455+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:32.525023+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:32.525041+00:00", "trade", 5.445, 50.0]
["2026-09-10T14:34:32.525129+00:00", "trade", 5.445, 950.0]
["2026-09-10T14:34:32.526064+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:32.798247+00:00", "trade", 5.445, 200.0]
["2026-09-10T14:34:32.816091+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:34:33.306202+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:34:33.368011+00:00", "trade", 5.4401, 99.0]
["2026-09-10T14:34:34.443042+00:00", "trade", 5.446, 1000.0]
["2026-09-10T14:34:35.639089+00:00", "trade", 5.4477, 37.0]
["2026-09-10T14:34:35.672276+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:34:36.023024+00:00", "trade", 5.45, 18.0]
["2026-09-10T14:34:36.024202+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:36.059239+00:00", "trade", 5.4405, 25.0]
["2026-09-10T14:34:36.060614+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:37.719674+00:00", "trade", 5.45, 192.0]
["2026-09-10T14:34:37.724482+00:00", "trade", 5.45, 208.0]
["2026-09-10T14:34:38.143997+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:34:38.714011+00:00", "trade", 5.445, 175.0]
["2026-09-10T14:34:39.098238+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:39.098759+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.111582+00:00", "trade", 5.445, 616.0]
["2026-09-10T14:34:40.111660+00:00", "trade", 5.445, 616.0]
["2026-09-10T14:34:40.111684+00:00", "trade", 5.445, 616.0]
["2026-09-10T14:34:40.111753+00:00", "trade", 5.445, 616.0]
["2026-09-10T14:34:40.111772+00:00", "trade", 5.445, 616.0]
["2026-09-10T14:34:40.111838+00:00", "trade", 5.445, 616.0]
["2026-09-10T14:34:40.111937+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:34:40.112493+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:34:40.112684+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.113170+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.116893+00:00", "trade", 5.445, 300.0]
["2026-09-10T14:34:40.117145+00:00", "trade", 5.445, 400.0]
["2026-09-10T14:34:40.117450+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.117490+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.117571+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.117891+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.119990+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.119990+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.119993+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.119993+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.120048+00:00", "trade", 5.44, 40.0]
["2026-09-10T14:34:40.120048+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.120053+00:00", "trade", 5.44, 48.0]
["2026-09-10T14:34:40.120053+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.120057+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.120057+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.120059+00:00", "trade", 5.44, 87.0]
["2026-09-10T14:34:40.120066+00:00", "trade", 5.44, 102.0]
["2026-09-10T14:34:40.120066+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.120066+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.120073+00:00", "trade", 5.44, 23.0]
["2026-09-10T14:34:40.120073+00:00", "trade", 5.44, 18.0]
["2026-09-10T14:34:40.120073+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.120073+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.120073+00:00", "trade", 5.44, 152.0]
["2026-09-10T14:34:40.120077+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.120077+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.120077+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:34:40.120077+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.120082+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120083+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.120083+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.120083+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.120087+00:00", "trade", 5.44, 1150.0]
["2026-09-10T14:34:40.120087+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:40.120087+00:00", "trade", 5.44, 2100.0]
["2026-09-10T14:34:40.120089+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:34:40.120095+00:00", "trade", 5.44, 850.0]
["2026-09-10T14:34:40.120099+00:00", "trade", 5.44, 1400.0]
["2026-09-10T14:34:40.120101+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:34:40.120157+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120157+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120157+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120157+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120157+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120162+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120195+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.120222+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120227+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120227+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120261+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.120288+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120292+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120292+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120317+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120337+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.120362+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120377+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120383+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120388+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120417+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120437+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120512+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120543+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120548+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120638+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120683+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120683+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120688+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120738+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120753+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120758+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120758+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120763+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120808+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120898+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120928+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120964+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.120974+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.121024+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.121054+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.121124+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.121134+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.121174+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.121680+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.122332+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.124387+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.129128+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.130404+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:34:40.132376+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.252792+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.252792+00:00", "trade", 5.44, 1800.0]
["2026-09-10T14:34:40.252877+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.252879+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:40.252883+00:00", "trade", 5.44, 1100.0]
["2026-09-10T14:34:40.252883+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.252885+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:34:40.252969+00:00", "trade", 5.44, 1111.0]
["2026-09-10T14:34:40.252969+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.252973+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:34:40.252976+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.252977+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.252982+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.252982+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.252982+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.252984+00:00", "trade", 5.44, 2600.0]
["2026-09-10T14:34:40.252987+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.252987+00:00", "trade", 5.44, 189.0]
["2026-09-10T14:34:40.253002+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.253068+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253068+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.253068+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.253073+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.253084+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:40.253086+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.253089+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253089+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.253095+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.253114+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253117+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:40.253117+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253138+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253138+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253153+00:00", "trade", 5.44, 93.0]
["2026-09-10T14:34:40.253159+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253171+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253177+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253177+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253183+00:00", "trade", 5.44, 173.0]
["2026-09-10T14:34:40.253188+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.253189+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253192+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253198+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253201+00:00", "trade", 5.44, 134.0]
["2026-09-10T14:34:40.253207+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:34:40.253213+00:00", "trade", 5.44, 1500.0]
["2026-09-10T14:34:40.253216+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:40.253225+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253231+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:40.253240+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:40.253243+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.253261+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253273+00:00", "trade", 5.44, 1600.0]
["2026-09-10T14:34:40.253273+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253276+00:00", "trade", 5.44, 616.0]
["2026-09-10T14:34:40.253291+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253300+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.253304+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.253339+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253343+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.253348+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253348+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.253354+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253360+00:00", "trade", 5.44, 566.0]
["2026-09-10T14:34:40.253372+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253402+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253418+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.253435+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253495+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253498+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253561+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253565+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253580+00:00", "trade", 5.44, 69.0]
["2026-09-10T14:34:40.253616+00:00", "trade", 5.4375, 100.0]
["2026-09-10T14:34:40.253619+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253631+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253670+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253684+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.253694+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.253697+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253724+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.253724+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253774+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.253799+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253853+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.253857+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.253895+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.253895+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.253935+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.253935+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.253975+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254015+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254050+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254055+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254055+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254055+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254095+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254095+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254135+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254135+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254140+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254175+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254255+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254295+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254496+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.254539+00:00", "trade", 5.4419, 50.0]
["2026-09-10T14:34:40.254602+00:00", "trade", 5.4419, 50.0]
["2026-09-10T14:34:40.255523+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.255533+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.256196+00:00", "trade", 5.44, 1298.0]
["2026-09-10T14:34:40.256456+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.256456+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.256456+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.256463+00:00", "trade", 5.44, 2.0]
["2026-09-10T14:34:40.257137+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.257137+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.257578+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.269141+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:34:40.826547+00:00", "trade", 5.44, 6.0]
["2026-09-10T14:34:40.826552+00:00", "trade", 5.44, 199.0]
["2026-09-10T14:34:40.826552+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.826555+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.826613+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.826616+00:00", "trade", 5.44, 616.0]
["2026-09-10T14:34:40.826618+00:00", "trade", 5.44, 1500.0]
["2026-09-10T14:34:40.826625+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.826625+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.826627+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.826633+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.826639+00:00", "trade", 5.44, 3800.0]
["2026-09-10T14:34:40.826652+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:40.826658+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:40.826658+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:40.826661+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.826670+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.826701+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.826741+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.826781+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.826781+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.826786+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.826791+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.826791+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.826799+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.826803+00:00", "trade", 5.44, 1400.0]
["2026-09-10T14:34:40.826805+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.826809+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.826809+00:00", "trade", 5.44, 137.0]
["2026-09-10T14:34:40.826815+00:00", "trade", 5.44, 152.0]
["2026-09-10T14:34:40.826815+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.826815+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.826820+00:00", "trade", 5.44, 275.0]
["2026-09-10T14:34:40.826820+00:00", "trade", 5.44, 704.0]
["2026-09-10T14:34:40.826820+00:00", "trade", 5.44, 6.0]
["2026-09-10T14:34:40.826824+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:34:40.826837+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.826844+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:40.826857+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.826859+00:00", "trade", 5.44, 132.0]
["2026-09-10T14:34:40.826946+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:34:40.826992+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827002+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827017+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827022+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827122+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827282+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827282+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827322+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827322+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827362+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827403+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827403+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827468+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827468+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827473+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827473+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827478+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827478+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827478+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827483+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827568+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827603+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827728+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827763+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827803+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827884+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.827984+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:40.828020+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:40.828164+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.829593+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.829633+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.830044+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:34:40.830575+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.831021+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.831217+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.831342+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.832179+00:00", "trade", 5.435, 2.0]
["2026-09-10T14:34:40.833833+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:40.835807+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.842767+00:00", "trade", 5.435, 4900.0]
["2026-09-10T14:34:40.869533+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:40.880113+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.055366+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.055373+00:00", "trade", 5.435, 1207.0]
["2026-09-10T14:34:41.055376+00:00", "trade", 5.435, 4900.0]
["2026-09-10T14:34:41.055378+00:00", "trade", 5.44, 1800.0]
["2026-09-10T14:34:41.055378+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:41.055382+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:41.055382+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:41.055385+00:00", "trade", 5.44, 1500.0]
["2026-09-10T14:34:41.055387+00:00", "trade", 5.44, 8.0]
["2026-09-10T14:34:41.055390+00:00", "trade", 5.44, 2000.0]
["2026-09-10T14:34:41.055390+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:34:41.055390+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055393+00:00", "trade", 5.44, 6100.0]
["2026-09-10T14:34:41.055420+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.055426+00:00", "trade", 5.435, 4200.0]
["2026-09-10T14:34:41.055486+00:00", "trade", 5.435, 4900.0]
["2026-09-10T14:34:41.055489+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055492+00:00", "trade", 5.44, 102.0]
["2026-09-10T14:34:41.055492+00:00", "trade", 5.44, 698.0]
["2026-09-10T14:34:41.055514+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.055514+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.055523+00:00", "trade", 5.435, 1700.0]
["2026-09-10T14:34:41.055595+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.055604+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:34:41.055611+00:00", "trade", 5.435, 4900.0]
["2026-09-10T14:34:41.055611+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.055611+00:00", "trade", 5.435, 1208.0]
["2026-09-10T14:34:41.055616+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:34:41.055616+00:00", "trade", 5.44, 277.0]
["2026-09-10T14:34:41.055616+00:00", "trade", 5.435, 2500.0]
["2026-09-10T14:34:41.055622+00:00", "trade", 5.435, 700.0]
["2026-09-10T14:34:41.055622+00:00", "trade", 5.44, 299.0]
["2026-09-10T14:34:41.055628+00:00", "trade", 5.44, 1001.0]
["2026-09-10T14:34:41.055628+00:00", "trade", 5.44, 277.0]
["2026-09-10T14:34:41.055628+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055634+00:00", "trade", 5.44, 1400.0]
["2026-09-10T14:34:41.055634+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:34:41.055634+00:00", "trade", 5.44, 152.0]
["2026-09-10T14:34:41.055640+00:00", "trade", 5.44, 550.0]
["2026-09-10T14:34:41.055640+00:00", "trade", 5.44, 277.0]
["2026-09-10T14:34:41.055645+00:00", "trade", 5.44, 2600.0]
["2026-09-10T14:34:41.055645+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.055645+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.055649+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.055649+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.055656+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.055656+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.055656+00:00", "trade", 5.44, 5043.0]
["2026-09-10T14:34:41.055658+00:00", "trade", 5.44, 1111.0]
["2026-09-10T14:34:41.055662+00:00", "trade", 5.435, 3800.0]
["2026-09-10T14:34:41.055662+00:00", "trade", 5.44, 277.0]
["2026-09-10T14:34:41.055667+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055667+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055667+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055667+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.055676+00:00", "trade", 5.44, 480.0]
["2026-09-10T14:34:41.055679+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.055682+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.055682+00:00", "trade", 5.435, 700.0]
["2026-09-10T14:34:41.055688+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055709+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.055712+00:00", "trade", 5.435, 84.0]
["2026-09-10T14:34:41.055721+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.055733+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.055736+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.055745+00:00", "trade", 5.435, 1100.0]
["2026-09-10T14:34:41.055767+00:00", "trade", 5.435, 168.0]
["2026-09-10T14:34:41.055769+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.055775+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:34:41.055787+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:34:41.055787+00:00", "trade", 5.435, 1209.0]
["2026-09-10T14:34:41.055793+00:00", "trade", 5.44, 1300.0]
["2026-09-10T14:34:41.055796+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.055803+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.055803+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:41.055811+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:34:41.055811+00:00", "trade", 5.44, 991.0]
["2026-09-10T14:34:41.055817+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:34:41.055829+00:00", "trade", 5.435, 1207.0]
["2026-09-10T14:34:41.055832+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:34:41.055835+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:34:41.055839+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:41.055842+00:00", "trade", 5.44, 1883.0]
["2026-09-10T14:34:41.055844+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.055844+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.055847+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.055847+00:00", "trade", 5.44, 2500.0]
["2026-09-10T14:34:41.055851+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055851+00:00", "trade", 5.44, 1617.0]
["2026-09-10T14:34:41.055854+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055854+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055854+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.055860+00:00", "trade", 5.435, 127.0]
["2026-09-10T14:34:41.055860+00:00", "trade", 5.44, 583.0]
["2026-09-10T14:34:41.055860+00:00", "trade", 5.44, 4050.0]
["2026-09-10T14:34:41.055863+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.055869+00:00", "trade", 5.435, 1154.0]
["2026-09-10T14:34:41.055869+00:00", "trade", 5.44, 88.0]
["2026-09-10T14:34:41.055871+00:00", "trade", 5.435, 356.0]
["2026-09-10T14:34:41.055878+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.055878+00:00", "trade", 5.44, 371.0]
["2026-09-10T14:34:41.055889+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.055904+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:41.055914+00:00", "trade", 5.44, 629.0]
["2026-09-10T14:34:41.055920+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:34:41.055937+00:00", "trade", 5.44, 4892.0]
["2026-09-10T14:34:41.055937+00:00", "trade", 5.43, 614.0]
["2026-09-10T14:34:41.055941+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055944+00:00", "trade", 5.44, 102.0]
["2026-09-10T14:34:41.055944+00:00", "trade", 5.44, 698.0]
["2026-09-10T14:34:41.055947+00:00", "trade", 5.44, 8.0]
["2026-09-10T14:34:41.055953+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055953+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.055953+00:00", "trade", 5.44, 2102.0]
["2026-09-10T14:34:41.055953+00:00", "trade", 5.44, 1100.0]
["2026-09-10T14:34:41.055955+00:00", "trade", 5.44, 1207.0]
["2026-09-10T14:34:41.055982+00:00", "trade", 5.435, 900.0]
["2026-09-10T14:34:41.056022+00:00", "trade", 5.435, 900.0]
["2026-09-10T14:34:41.056097+00:00", "trade", 5.435, 1208.0]
["2026-09-10T14:34:41.056100+00:00", "trade", 5.435, 4900.0]
["2026-09-10T14:34:41.056100+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.056103+00:00", "trade", 5.44, 1709.0]
["2026-09-10T14:34:41.056106+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.056112+00:00", "trade", 5.435, 2197.0]
["2026-09-10T14:34:41.056130+00:00", "trade", 5.435, 193.0]
["2026-09-10T14:34:41.056156+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056178+00:00", "trade", 5.435, 2031.0]
["2026-09-10T14:34:41.056186+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056186+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056187+00:00", "trade", 5.435, 662.0]
["2026-09-10T14:34:41.056220+00:00", "trade", 5.435, 1160.0]
["2026-09-10T14:34:41.056244+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.056253+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.056266+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056276+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056277+00:00", "trade", 5.435, 1207.0]
["2026-09-10T14:34:41.056281+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.056281+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.056284+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.056284+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:34:41.056289+00:00", "trade", 5.44, 926.0]
["2026-09-10T14:34:41.056289+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.056292+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.056292+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.056292+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.056296+00:00", "trade", 5.44, 1207.0]
["2026-09-10T14:34:41.056296+00:00", "trade", 5.44, 534.0]
["2026-09-10T14:34:41.056297+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056297+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056298+00:00", "trade", 5.435, 2938.0]
["2026-09-10T14:34:41.056301+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.056301+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056319+00:00", "trade", 5.435, 1200.0]
["2026-09-10T14:34:41.056332+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.056337+00:00", "trade", 5.44, 1207.0]
["2026-09-10T14:34:41.056337+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.056337+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056337+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056341+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.056343+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.056349+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:41.056352+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056355+00:00", "trade", 5.435, 4000.0]
["2026-09-10T14:34:41.056358+00:00", "trade", 5.44, 18.0]
["2026-09-10T14:34:41.056358+00:00", "trade", 5.44, 116.0]
["2026-09-10T14:34:41.056371+00:00", "trade", 5.435, 3600.0]
["2026-09-10T14:34:41.056373+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.056380+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.056382+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056383+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:34:41.056383+00:00", "trade", 5.44, 2938.0]
["2026-09-10T14:34:41.056386+00:00", "trade", 5.44, 1146.0]
["2026-09-10T14:34:41.056400+00:00", "trade", 5.435, 2769.0]
["2026-09-10T14:34:41.056400+00:00", "trade", 5.435, 39.0]
["2026-09-10T14:34:41.056410+00:00", "trade", 5.435, 396.0]
["2026-09-10T14:34:41.056413+00:00", "trade", 5.435, 396.0]
["2026-09-10T14:34:41.056431+00:00", "trade", 5.44, 308.0]
["2026-09-10T14:34:41.056452+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056458+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.056464+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.056497+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056515+00:00", "trade", 5.435, 1014.0]
["2026-09-10T14:34:41.056515+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.056521+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.056521+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:34:41.056524+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:41.056528+00:00", "trade", 5.44, 1200.0]
["2026-09-10T14:34:41.056528+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:34:41.056530+00:00", "trade", 5.44, 3600.0]
["2026-09-10T14:34:41.056533+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.056533+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.056536+00:00", "trade", 5.44, 386.0]
["2026-09-10T14:34:41.056555+00:00", "trade", 5.435, 1200.0]
["2026-09-10T14:34:41.056555+00:00", "trade", 5.435, 1800.0]
["2026-09-10T14:34:41.056557+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056557+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056560+00:00", "trade", 5.435, 1208.0]
["2026-09-10T14:34:41.056560+00:00", "trade", 5.44, 291.0]
["2026-09-10T14:34:41.056563+00:00", "trade", 5.44, 2000.0]
["2026-09-10T14:34:41.056563+00:00", "trade", 5.44, 1111.0]
["2026-09-10T14:34:41.056566+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:34:41.056570+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.056570+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.056572+00:00", "trade", 5.44, 2031.0]
["2026-09-10T14:34:41.056572+00:00", "trade", 5.44, 959.0]
["2026-09-10T14:34:41.056577+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056592+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056638+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.056638+00:00", "trade", 5.435, 4400.0]
["2026-09-10T14:34:41.056654+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:34:41.056654+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:34:41.056656+00:00", "trade", 5.44, 1600.0]
["2026-09-10T14:34:41.056668+00:00", "trade", 5.44, 1100.0]
["2026-09-10T14:34:41.056674+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:34:41.056680+00:00", "trade", 5.44, 1100.0]
["2026-09-10T14:34:41.056686+00:00", "trade", 5.44, 5365.0]
["2026-09-10T14:34:41.056697+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056713+00:00", "trade", 5.4382, 50.0]
["2026-09-10T14:34:41.056762+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.056770+00:00", "trade", 5.44, 735.0]
["2026-09-10T14:34:41.056779+00:00", "trade", 5.4382, 50.0]
["2026-09-10T14:34:41.056794+00:00", "trade", 5.44, 4700.0]
["2026-09-10T14:34:41.056821+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:34:41.056833+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056953+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.056960+00:00", "trade", 5.435, 298.0]
["2026-09-10T14:34:41.057032+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.057044+00:00", "trade", 5.435, 78.0]
["2026-09-10T14:34:41.057050+00:00", "trade", 5.44, 1378.0]
["2026-09-10T14:34:41.057078+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057092+00:00", "trade", 5.44, 1230.0]
["2026-09-10T14:34:41.057095+00:00", "trade", 5.44, 3154.0]
["2026-09-10T14:34:41.057101+00:00", "trade", 5.44, 646.0]
["2026-09-10T14:34:41.057101+00:00", "trade", 5.44, 3054.0]
["2026-09-10T14:34:41.057104+00:00", "trade", 5.44, 46.0]
["2026-09-10T14:34:41.057122+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.057134+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057141+00:00", "trade", 5.44, 396.0]
["2026-09-10T14:34:41.057146+00:00", "trade", 5.44, 396.0]
["2026-09-10T14:34:41.057146+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:34:41.057152+00:00", "trade", 5.44, 308.0]
["2026-09-10T14:34:41.057158+00:00", "trade", 5.44, 39.0]
["2026-09-10T14:34:41.057158+00:00", "trade", 5.44, 137.0]
["2026-09-10T14:34:41.057164+00:00", "trade", 5.44, 284.0]
["2026-09-10T14:34:41.057224+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057279+00:00", "trade", 5.437, 50.0]
["2026-09-10T14:34:41.057282+00:00", "trade", 5.44, 3500.0]
["2026-09-10T14:34:41.057303+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.057327+00:00", "trade", 5.44, 231.0]
["2026-09-10T14:34:41.057327+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.057330+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.057334+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.057334+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.057339+00:00", "trade", 5.44, 2040.0]
["2026-09-10T14:34:41.057339+00:00", "trade", 5.44, 152.0]
["2026-09-10T14:34:41.057342+00:00", "trade", 5.437, 50.0]
["2026-09-10T14:34:41.057357+00:00", "trade", 5.44, 22.0]
["2026-09-10T14:34:41.057360+00:00", "trade", 5.435, 3300.0]
["2026-09-10T14:34:41.057366+00:00", "trade", 5.435, 1000.0]
["2026-09-10T14:34:41.057372+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.057379+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.057384+00:00", "trade", 5.44, 2584.0]
["2026-09-10T14:34:41.057384+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057394+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057399+00:00", "trade", 5.435, 3200.0]
["2026-09-10T14:34:41.057399+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057409+00:00", "trade", 5.44, 1722.0]
["2026-09-10T14:34:41.057414+00:00", "trade", 5.44, 1568.0]
["2026-09-10T14:34:41.057414+00:00", "trade", 5.44, 193.0]
["2026-09-10T14:34:41.057414+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057417+00:00", "trade", 5.44, 1160.0]
["2026-09-10T14:34:41.057417+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:34:41.057420+00:00", "trade", 5.44, 269.0]
["2026-09-10T14:34:41.057423+00:00", "trade", 5.44, 3500.0]
["2026-09-10T14:34:41.057423+00:00", "trade", 5.44, 2331.0]
["2026-09-10T14:34:41.057429+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057438+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:34:41.057438+00:00", "trade", 5.44, 1800.0]
["2026-09-10T14:34:41.057438+00:00", "trade", 5.435, 18.0]
["2026-09-10T14:34:41.057441+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.057444+00:00", "trade", 5.44, 900.0]
["2026-09-10T14:34:41.057477+00:00", "trade", 5.44, 78.0]
["2026-09-10T14:34:41.057483+00:00", "trade", 5.435, 3200.0]
["2026-09-10T14:34:41.057494+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057522+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:34:41.057522+00:00", "trade", 5.44, 2400.0]
["2026-09-10T14:34:41.057549+00:00", "trade", 5.44, 647.0]
["2026-09-10T14:34:41.057558+00:00", "trade", 5.435, 2235.0]
["2026-09-10T14:34:41.057564+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057570+00:00", "trade", 5.44, 701.0]
["2026-09-10T14:34:41.057576+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.057580+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.057580+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:41.057585+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:34:41.057585+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057590+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:34:41.057590+00:00", "trade", 5.44, 1784.0]
["2026-09-10T14:34:41.057590+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057594+00:00", "trade", 5.435, 2103.0]
["2026-09-10T14:34:41.057594+00:00", "trade", 5.44, 647.0]
["2026-09-10T14:34:41.057594+00:00", "trade", 5.44, 1953.0]
["2026-09-10T14:34:41.057595+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057597+00:00", "trade", 5.435, 2215.0]
["2026-09-10T14:34:41.057612+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.057612+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.057616+00:00", "trade", 5.435, 679.0]
["2026-09-10T14:34:41.057661+00:00", "trade", 5.44, 686.0]
["2026-09-10T14:34:41.057670+00:00", "trade", 5.44, 427.0]
["2026-09-10T14:34:41.057706+00:00", "trade", 5.4376, 50.0]
["2026-09-10T14:34:41.057763+00:00", "trade", 5.4376, 50.0]
["2026-09-10T14:34:41.057814+00:00", "trade", 5.435, 449.0]
["2026-09-10T14:34:41.057817+00:00", "trade", 5.435, 1700.0]
["2026-09-10T14:34:41.057820+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057855+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057865+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057875+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057892+00:00", "trade", 5.435, 38.0]
["2026-09-10T14:34:41.057910+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057925+00:00", "trade", 5.44, 105.0]
["2026-09-10T14:34:41.057935+00:00", "trade", 5.435, 72.0]
["2026-09-10T14:34:41.057956+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057958+00:00", "trade", 5.435, 2362.0]
["2026-09-10T14:34:41.057964+00:00", "trade", 5.435, 1914.0]
["2026-09-10T14:34:41.057970+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057996+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.057997+00:00", "trade", 5.435, 66.0]
["2026-09-10T14:34:41.058016+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058022+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.058026+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058036+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058039+00:00", "trade", 5.435, 2268.0]
["2026-09-10T14:34:41.058079+00:00", "trade", 5.4372, 50.0]
["2026-09-10T14:34:41.058079+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.058130+00:00", "trade", 5.4372, 50.0]
["2026-09-10T14:34:41.058141+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058156+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058171+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058205+00:00", "trade", 5.44, 1135.0]
["2026-09-10T14:34:41.058211+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058211+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058235+00:00", "trade", 5.435, 1000.0]
["2026-09-10T14:34:41.058316+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058370+00:00", "trade", 5.435, 1200.0]
["2026-09-10T14:34:41.058373+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:34:41.058373+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.058385+00:00", "trade", 5.435, 2400.0]
["2026-09-10T14:34:41.058397+00:00", "trade", 5.44, 137.0]
["2026-09-10T14:34:41.058417+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058422+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058445+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.058448+00:00", "trade", 5.44, 161.0]
["2026-09-10T14:34:41.058457+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058463+00:00", "trade", 5.44, 145.0]
["2026-09-10T14:34:41.058496+00:00", "trade", 5.435, 529.0]
["2026-09-10T14:34:41.058496+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.058502+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058502+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058533+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:41.058536+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.058539+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.058542+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058545+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.058548+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.058551+00:00", "trade", 5.435, 241.0]
["2026-09-10T14:34:41.058572+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.058584+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.058652+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.058698+00:00", "trade", 5.439, 51.0]
["2026-09-10T14:34:41.058710+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.058752+00:00", "trade", 5.439, 51.0]
["2026-09-10T14:34:41.058788+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.058794+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:41.058838+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.059032+00:00", "trade", 5.435, 2714.0]
["2026-09-10T14:34:41.059058+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.059633+00:00", "trade", 5.4375, 51.0]
["2026-09-10T14:34:41.059690+00:00", "trade", 5.4375, 51.0]
["2026-09-10T14:34:41.059705+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.059711+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:34:41.060039+00:00", "trade", 5.435, 265.0]
["2026-09-10T14:34:41.064454+00:00", "trade", 5.435, 662.0]
["2026-09-10T14:34:41.064697+00:00", "trade", 5.435, 1306.0]
["2026-09-10T14:34:41.068896+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.069830+00:00", "trade", 5.435, 36.0]
["2026-09-10T14:34:41.075307+00:00", "trade", 5.435, 67.0]
["2026-09-10T14:34:41.139653+00:00", "trade", 5.44, 14.0]
["2026-09-10T14:34:41.139665+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.140146+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.175303+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.176124+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.176265+00:00", "trade", 5.435, 1750.0]
["2026-09-10T14:34:41.176870+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.177634+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.178385+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.179155+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.179961+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.180683+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.181432+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.182010+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.182358+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:41.183594+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.183594+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.183995+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.184030+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.189740+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:41.265855+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.265865+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.999022+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:41.999944+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:42.004786+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:42.154637+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:42.154672+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:42.545280+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:42.545761+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:42.568646+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:42.568818+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:42.569122+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:34:42.569131+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:34:42.587552+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:34:42.828754+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:42.829250+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:42.847481+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:43.047471+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:43.048244+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:43.055473+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:43.056415+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:43.057206+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:43.057891+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:43.058766+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:43.059497+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:43.060282+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:43.210691+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:43.266589+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:43.267055+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:43.814251+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:43.815088+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:43.867956+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:44.290638+00:00", "trade", 5.4265, 18.0]
["2026-09-10T14:34:44.808213+00:00", "trade", 5.4377, 1.0]
["2026-09-10T14:34:44.968085+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:44.969005+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:34:44.969062+00:00", "trade", 5.435, 367.0]
["2026-09-10T14:34:45.090647+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:34:45.237719+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:45.959875+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:46.126125+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:46.190712+00:00", "trade", 5.435, 7.0]
["2026-09-10T14:34:46.247243+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:47.040303+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:47.247410+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:47.247490+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:47.276379+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:48.271864+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:48.271895+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:48.272140+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:48.613095+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:48.942068+00:00", "trade", 5.435, 1000.0]
["2026-09-10T14:34:50.630641+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:34:50.699911+00:00", "trade", 5.44, 150.0]
["2026-09-10T14:34:51.323252+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:51.323291+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:51.324735+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:51.324735+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:51.324740+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:51.325166+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:51.325166+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:51.705620+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:52.381396+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:52.381997+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:52.651735+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:34:52.652365+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:52.652445+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:52.723113+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:53.939847+00:00", "trade", 5.4377, 2.0]
["2026-09-10T14:34:53.944535+00:00", "trade", 5.4378, 5000.0]
["2026-09-10T14:34:54.376327+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:54.400254+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:55.730097+00:00", "trade", 5.4398, 17.0]
["2026-09-10T14:34:55.752672+00:00", "trade", 5.4398, 1.0]
["2026-09-10T14:34:55.762277+00:00", "trade", 5.4375, 2.0]
["2026-09-10T14:34:55.813768+00:00", "trade", 5.44, 6.0]
["2026-09-10T14:34:55.814545+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:55.898500+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:56.419673+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:56.419673+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:56.419708+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:56.419789+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:56.475827+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:56.476904+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:56.530025+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:57.420627+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:57.423368+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:57.634225+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:57.642945+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:57.819841+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:58.435078+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:58.599579+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:58.600020+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:58.650465+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:59.158735+00:00", "trade", 5.4326, 7.0]
["2026-09-10T14:34:59.813855+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:59.864109+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:34:59.919287+00:00", "trade", 5.4375, 95.0]
["2026-09-10T14:34:59.997651+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:00.237351+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:00.473908+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:00.473948+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:00.845907+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:00.845947+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:00.845953+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:01.476912+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:01.674391+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:01.676161+00:00", "trade", 5.435, 20.0]
["2026-09-10T14:35:02.493748+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:03.307146+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:03.315812+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:03.498371+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:03.498812+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:03.501153+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:03.522538+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:04.277800+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:35:04.278032+00:00", "trade", 5.44, 1600.0]
["2026-09-10T14:35:04.278032+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:35:04.278035+00:00", "trade", 5.44, 78.0]
["2026-09-10T14:35:04.278039+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:35:04.278039+00:00", "trade", 5.44, 449.0]
["2026-09-10T14:35:04.278044+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278044+00:00", "trade", 5.44, 1700.0]
["2026-09-10T14:35:04.278050+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:35:04.278050+00:00", "trade", 5.44, 900.0]
["2026-09-10T14:35:04.278050+00:00", "trade", 5.44, 2714.0]
["2026-09-10T14:35:04.278057+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278057+00:00", "trade", 5.44, 1135.0]
["2026-09-10T14:35:04.278057+00:00", "trade", 5.44, 2400.0]
["2026-09-10T14:35:04.278057+00:00", "trade", 5.44, 145.0]
["2026-09-10T14:35:04.278062+00:00", "trade", 5.44, 16.0]
["2026-09-10T14:35:04.278062+00:00", "trade", 5.44, 380.0]
["2026-09-10T14:35:04.278062+00:00", "trade", 5.44, 265.0]
["2026-09-10T14:35:04.278068+00:00", "trade", 5.44, 821.0]
["2026-09-10T14:35:04.278068+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:35:04.278068+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:35:04.278072+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:35:04.278072+00:00", "trade", 5.44, 2854.0]
["2026-09-10T14:35:04.278078+00:00", "trade", 5.44, 66.0]
["2026-09-10T14:35:04.278078+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:35:04.278078+00:00", "trade", 5.44, 2769.0]
["2026-09-10T14:35:04.278078+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278083+00:00", "trade", 5.44, 38.0]
["2026-09-10T14:35:04.278083+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278083+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:35:04.278083+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278086+00:00", "trade", 5.44, 72.0]
["2026-09-10T14:35:04.278086+00:00", "trade", 5.44, 18.0]
["2026-09-10T14:35:04.278089+00:00", "trade", 5.44, 614.0]
["2026-09-10T14:35:04.278093+00:00", "trade", 5.44, 36.0]
["2026-09-10T14:35:04.278093+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:35:04.278095+00:00", "trade", 5.44, 67.0]
["2026-09-10T14:35:04.278098+00:00", "trade", 5.44, 22.0]
["2026-09-10T14:35:04.278098+00:00", "trade", 5.44, 70.0]
["2026-09-10T14:35:04.278101+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:35:04.278101+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:35:04.278104+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:35:04.278107+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:35:04.278110+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:35:04.278110+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:35:04.278113+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278114+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278116+00:00", "trade", 5.44, 75.0]
["2026-09-10T14:35:04.278149+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278152+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278152+00:00", "trade", 5.44, 2268.0]
["2026-09-10T14:35:04.278155+00:00", "trade", 5.44, 132.0]
["2026-09-10T14:35:04.278185+00:00", "trade", 5.44, 2230.0]
["2026-09-10T14:35:04.278210+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278219+00:00", "trade", 5.44, 1914.0]
["2026-09-10T14:35:04.278222+00:00", "trade", 5.44, 105.0]
["2026-09-10T14:35:04.278222+00:00", "trade", 5.44, 241.0]
["2026-09-10T14:35:04.278225+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:35:04.278229+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278236+00:00", "trade", 5.44, 262.0]
["2026-09-10T14:35:04.278236+00:00", "trade", 5.44, 701.0]
["2026-09-10T14:35:04.278239+00:00", "trade", 5.44, 78.0]
["2026-09-10T14:35:04.278243+00:00", "trade", 5.44, 2235.0]
["2026-09-10T14:35:04.278243+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278245+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278246+00:00", "trade", 5.44, 161.0]
["2026-09-10T14:35:04.278252+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278252+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278252+00:00", "trade", 5.44, 679.0]
["2026-09-10T14:35:04.278255+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278257+00:00", "trade", 5.44, 2103.0]
["2026-09-10T14:35:04.278257+00:00", "trade", 5.44, 1378.0]
["2026-09-10T14:35:04.278257+00:00", "trade", 5.44, 686.0]
["2026-09-10T14:35:04.278260+00:00", "trade", 5.44, 427.0]
["2026-09-10T14:35:04.278260+00:00", "trade", 5.44, 298.0]
["2026-09-10T14:35:04.278263+00:00", "trade", 5.44, 529.0]
["2026-09-10T14:35:04.278267+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:04.278279+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278305+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278320+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278320+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278360+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278381+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:35:04.278400+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278405+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:04.278425+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278450+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278455+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278455+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278552+00:00", "trade", 5.44, 68.0]
["2026-09-10T14:35:04.278570+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278595+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278600+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:35:04.278625+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278665+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278690+00:00", "trade", 5.44, 72.0]
["2026-09-10T14:35:04.278705+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278751+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278826+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278826+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278861+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278861+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.278941+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279061+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279061+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279106+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279106+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279106+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279142+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279162+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279187+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279222+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279250+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:35:04.279267+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279267+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279347+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279542+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279618+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279618+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.279674+00:00", "trade", 5.4382, 50.0]
["2026-09-10T14:35:04.279737+00:00", "trade", 5.4382, 50.0]
["2026-09-10T14:35:04.280104+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.280125+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:35:04.281572+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.282384+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.283492+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.283547+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.284566+00:00", "trade", 5.445, 400.0]
["2026-09-10T14:35:04.285267+00:00", "trade", 5.44, 1100.0]
["2026-09-10T14:35:04.285547+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.285587+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.285627+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.285662+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.286079+00:00", "trade", 5.44, 14.0]
["2026-09-10T14:35:04.287661+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:35:04.303544+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:35:04.304111+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.304151+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.305569+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.306035+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.324267+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:35:04.337315+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:35:04.337348+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:35:04.337784+00:00", "trade", 5.445, 2300.0]
["2026-09-10T14:35:04.340042+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:35:04.346324+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:35:04.368769+00:00", "trade", 5.445, 616.0]
["2026-09-10T14:35:04.368784+00:00", "trade", 5.445, 616.0]
["2026-09-10T14:35:04.372065+00:00", "trade", 5.445, 400.0]
["2026-09-10T14:35:04.372258+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.372258+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.372293+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.372333+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.372333+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.379254+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.428317+00:00", "trade", 5.445, 442.0]
["2026-09-10T14:35:04.429354+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.625655+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.658578+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.761623+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:04.855732+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:05.038155+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:05.277990+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:05.298314+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:06.033739+00:00", "trade", 5.4426, 3.0]
["2026-09-10T14:35:06.034100+00:00", "trade", 5.4426, 1.0]
["2026-09-10T14:35:06.262164+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:06.765105+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:06.819374+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:06.837015+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:06.843871+00:00", "trade", 5.445, 19.0]
["2026-09-10T14:35:06.846084+00:00", "trade", 5.445, 1.0]
["2026-09-10T14:35:07.108937+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:07.774589+00:00", "trade", 5.45, 150.0]
["2026-09-10T14:35:07.774616+00:00", "trade", 5.445, 150.0]
["2026-09-10T14:35:09.009765+00:00", "trade", 5.445, 150.0]
["2026-09-10T14:35:09.009792+00:00", "trade", 5.45, 950.0]
["2026-09-10T14:35:09.009798+00:00", "trade", 5.45, 150.0]
["2026-09-10T14:35:09.009804+00:00", "trade", 5.445, 950.0]
["2026-09-10T14:35:09.286291+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:09.286291+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:09.286732+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:09.286772+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:09.855606+00:00", "trade", 5.4179, 24.0]
["2026-09-10T14:35:09.856997+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:09.857479+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:10.271356+00:00", "trade", 5.4179, 12.0]
["2026-09-10T14:35:11.818740+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T14:35:12.082120+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:12.161464+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:12.178991+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:13.681641+00:00", "trade", 5.4406, 4988.0]
["2026-09-10T14:35:14.278926+00:00", "trade", 5.4403, 4988.0]
["2026-09-10T14:35:14.314874+00:00", "trade", 5.4358, 36.0]
["2026-09-10T14:35:14.317728+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:14.318686+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:15.774690+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:35:15.775137+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:15.775222+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:15.775603+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:15.778326+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:35:15.789842+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:15.790283+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:16.624690+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:35:18.372035+00:00", "trade", 5.4182, 100.0]
["2026-09-10T14:35:18.423261+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:18.610231+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:35:19.188710+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:19.189071+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:19.189095+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:19.189527+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:19.202317+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:19.604362+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:19.605019+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:20.624848+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:20.812295+00:00", "trade", 5.4388, 2.0]
["2026-09-10T14:35:22.219718+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:22.422448+00:00", "trade", 5.4279, 3.0]
["2026-09-10T14:35:22.571996+00:00", "trade", 5.4401, 593.0]
["2026-09-10T14:35:22.574528+00:00", "trade", 5.445, 593.0]
["2026-09-10T14:35:23.953649+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:24.136103+00:00", "trade", 5.4405, 500.0]
["2026-09-10T14:35:24.139664+00:00", "trade", 5.445, 34.0]
["2026-09-10T14:35:24.360942+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:35:24.414255+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:35:24.550637+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:24.551124+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:25.172375+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:25.172816+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:25.172856+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:25.785045+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:35:25.854462+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:35:26.039837+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:26.040719+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:26.200103+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:26.528562+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:35:26.591213+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:35:26.723321+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:27.278059+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:27.369535+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:35:27.387695+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:27.419730+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:35:28.601585+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:28.604136+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:28.607178+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:28.615919+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:28.876677+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:35:28.987933+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:35:29.029151+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:29.029767+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:29.094100+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:29.095378+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:29.097754+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:29.667644+00:00", "trade", 5.4484, 1.0]
["2026-09-10T14:35:29.997678+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:30.394541+00:00", "trade", 5.4405, 500.0]
["2026-09-10T14:35:32.078328+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:32.078774+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:32.078774+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:33.615703+00:00", "trade", 5.4401, 5000.0]
["2026-09-10T14:35:34.280724+00:00", "trade", 5.4413, 45.0]
["2026-09-10T14:35:34.280781+00:00", "trade", 5.4413, 45.0]
["2026-09-10T14:35:35.037190+00:00", "trade", 5.444, 4.0]
["2026-09-10T14:35:36.056204+00:00", "trade", 5.445, 400.0]
["2026-09-10T14:35:36.243961+00:00", "trade", 5.4426, 10.0]
["2026-09-10T14:35:37.000193+00:00", "trade", 5.4291, 100.0]
["2026-09-10T14:35:37.808014+00:00", "trade", 5.4475, 4.0]
["2026-09-10T14:35:38.141311+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:38.141787+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:38.176726+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:35:38.225770+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:35:38.484517+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:38.505948+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:38.642547+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:38.643194+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:38.932672+00:00", "trade", 5.4291, 100.0]
["2026-09-10T14:35:38.953111+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:35:39.005141+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:35:40.017841+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:40.076933+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:35:40.143404+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:40.143770+00:00", "trade", 5.4402, 99.0]
["2026-09-10T14:35:40.144156+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:40.153772+00:00", "trade", 5.44, 250.0]
["2026-09-10T14:35:41.472914+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:42.746450+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:42.900416+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:43.988803+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:45.492368+00:00", "trade", 5.4401, 100.0]
["2026-09-10T14:35:46.110180+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:46.110185+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:46.112259+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:46.546069+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T14:35:46.700303+00:00", "trade", 5.44, 75.0]
["2026-09-10T14:35:47.024672+00:00", "trade", 5.445, 3.0]
["2026-09-10T14:35:47.770230+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:47.770240+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:35:48.124707+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:35:48.177600+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:35:48.772449+00:00", "trade", 5.4316, 5.0]
["2026-09-10T14:35:50.938302+00:00", "trade", 5.445, 40.0]
["2026-09-10T14:35:51.448214+00:00", "trade", 5.4192, 35.0]
["2026-09-10T14:35:51.513663+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:51.996243+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:35:52.061901+00:00", "trade", 5.445, 1.0]
["2026-09-10T14:35:52.062262+00:00", "trade", 5.445, 1.0]
["2026-09-10T14:35:52.471186+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.471270+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:35:52.472202+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.483301+00:00", "trade", 5.44, 2000.0]
["2026-09-10T14:35:52.483305+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:35:52.483305+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.483308+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:35:52.483310+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.483313+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.483341+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483374+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:35:52.483377+00:00", "trade", 5.44, 1300.0]
["2026-09-10T14:35:52.483380+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.483383+00:00", "trade", 5.44, 1300.0]
["2026-09-10T14:35:52.483383+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.483386+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:35:52.483389+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:35:52.483389+00:00", "trade", 5.44, 123.0]
["2026-09-10T14:35:52.483392+00:00", "trade", 5.44, 1277.0]
["2026-09-10T14:35:52.483430+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483430+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483430+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483430+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483430+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483436+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483451+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483455+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.483456+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483461+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483466+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483486+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483531+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483547+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483555+00:00", "trade", 5.44, 277.0]
["2026-09-10T14:35:52.483558+00:00", "trade", 5.44, 152.0]
["2026-09-10T14:35:52.483561+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.483561+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483566+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483572+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483596+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483621+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483626+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483631+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:35:52.483651+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483701+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483742+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483807+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.483888+00:00", "trade", 5.44, 900.0]
["2026-09-10T14:35:52.483888+00:00", "trade", 5.44, 1600.0]
["2026-09-10T14:35:52.483948+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483952+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483952+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483957+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483957+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483957+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483957+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483962+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483962+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.483972+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484092+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484213+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484213+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484218+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484218+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484218+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484218+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484223+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484293+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484373+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484373+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484453+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484453+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484492+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:35:52.484533+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484574+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484574+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484579+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484654+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484654+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484809+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.484970+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.485010+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.485109+00:00", "trade", 5.44, 18000.0]
["2026-09-10T14:35:52.485411+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.485852+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.486293+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.486654+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.487255+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.494076+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:35:52.494733+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.495134+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.502381+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:52.512191+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:35:52.573131+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:35:52.592422+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:35:52.807514+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:35:53.384011+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:53.483959+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:53.723698+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:54.720925+00:00", "trade", 5.4382, 15.0]
["2026-09-10T14:35:54.760953+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:54.761204+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:54.830935+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:54.832024+00:00", "trade", 5.4375, 10.0]
["2026-09-10T14:35:55.165725+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:55.165765+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:55.433662+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:55.434118+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:55.822536+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:56.429494+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:35:59.177899+00:00", "trade", 5.435, 3500.0]
["2026-09-10T14:35:59.177899+00:00", "trade", 5.435, 3500.0]
["2026-09-10T14:35:59.829418+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:35:59.997699+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:01.019243+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:36:01.380744+00:00", "trade", 5.4386, 6.0]
["2026-09-10T14:36:02.052442+00:00", "trade", 5.4361, 1.0]
["2026-09-10T14:36:02.138111+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:02.532349+00:00", "trade", 5.4325, 9.0]
["2026-09-10T14:36:02.532710+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:36:02.599580+00:00", "trade", 5.4388, 1.0]
["2026-09-10T14:36:02.628967+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:03.009090+00:00", "trade", 5.43, 2000.0]
["2026-09-10T14:36:03.849778+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:03.851723+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:04.282752+00:00", "trade", 5.4388, 42.0]
["2026-09-10T14:36:04.282815+00:00", "trade", 5.4388, 42.0]
["2026-09-10T14:36:05.021729+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:05.022405+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:05.101704+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:05.259724+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:05.429783+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:05.429838+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:05.429859+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:06.125803+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:06.151148+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:09.131009+00:00", "trade", 5.4369, 4988.0]
["2026-09-10T14:36:09.246865+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:09.910747+00:00", "trade", 5.4321, 400.0]
["2026-09-10T14:36:10.322519+00:00", "trade", 5.434, 12.0]
["2026-09-10T14:36:10.553791+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:10.553836+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:10.874318+00:00", "trade", 5.435, 4.0]
["2026-09-10T14:36:10.876414+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:36:12.345870+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.035218+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:36:13.035221+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:36:13.035854+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.035854+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.035854+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.035854+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.035865+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.035890+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.035930+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.036200+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.036331+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.036331+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.039573+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.041012+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.079020+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:36:13.079614+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.079614+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.079669+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.079669+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.079669+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.079704+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.079985+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.080065+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.080586+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.188778+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.191815+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:36:13.192422+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.192422+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.192471+00:00", "trade", 5.435, 361.0]
["2026-09-10T14:36:13.192863+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.192983+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.192988+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.193424+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.193803+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:36:13.193905+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:13.253281+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:14.210080+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:36:14.210692+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:14.210742+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:14.211153+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:14.211183+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:14.211674+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:14.211679+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:14.219237+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:14.301578+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:14.678858+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:36:15.598804+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:36:15.599547+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:15.599602+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:15.599637+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:15.599793+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:15.600023+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:15.849927+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:16.031692+00:00", "trade", 5.4199, 100.0]
["2026-09-10T14:36:16.044734+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:16.107042+00:00", "trade", 5.435, 99.0]
["2026-09-10T14:36:16.619836+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:36:16.620446+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:36:16.620458+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:36:16.620473+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:16.620514+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:16.620538+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:16.620674+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:16.620950+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:16.621401+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:17.054865+00:00", "trade", 5.4387, 18.0]
["2026-09-10T14:36:17.075395+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:17.080663+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:36:17.126862+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:36:18.272669+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:18.329642+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:36:18.746938+00:00", "trade", 5.43, 173.0]
["2026-09-10T14:36:18.755271+00:00", "trade", 5.435, 47.0]
["2026-09-10T14:36:18.757256+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:36:18.759953+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:36:18.787534+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:18.950519+00:00", "trade", 5.431, 173.0]
["2026-09-10T14:36:19.106677+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:36:19.673605+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:20.017012+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:36:21.252029+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:21.567425+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:36:21.870726+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:21.992293+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:22.044467+00:00", "trade", 5.435, 99.0]
["2026-09-10T14:36:22.045100+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:22.288800+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:36:22.289276+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:22.289421+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:22.289456+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:22.303344+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:22.306362+00:00", "trade", 5.4314, 1.0]
["2026-09-10T14:36:22.426961+00:00", "trade", 5.435, 2000.0]
["2026-09-10T14:36:22.532739+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:22.533250+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:22.759401+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:22.801077+00:00", "trade", 5.4303, 99.0]
["2026-09-10T14:36:22.802505+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:22.824139+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:22.928184+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:22.928625+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:22.962997+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:23.139363+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:36:23.145557+00:00", "trade", 5.435, 17.0]
["2026-09-10T14:36:23.152622+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:23.152622+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:23.153008+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:23.167743+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:23.305025+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:23.480524+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:23.530012+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:23.585723+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:36:23.592403+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:23.656866+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:23.795892+00:00", "trade", 5.4303, 99.0]
["2026-09-10T14:36:24.072198+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:24.111982+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:24.180581+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:24.249917+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:24.250938+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:24.340646+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:24.430204+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:36:24.431557+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:24.504109+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:24.567658+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:24.567676+00:00", "trade", 5.435, 99.0]
["2026-09-10T14:36:24.568362+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:24.754058+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:24.849530+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:25.125102+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:25.297760+00:00", "trade", 5.4301, 99.0]
["2026-09-10T14:36:25.393204+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:25.710383+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:36:26.264384+00:00", "trade", 5.435, 99.0]
["2026-09-10T14:36:26.830034+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:27.145736+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:36:27.371434+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:27.540516+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:27.609570+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:27.686806+00:00", "trade", 5.4301, 99.0]
["2026-09-10T14:36:27.741392+00:00", "trade", 5.43, 208.0]
["2026-09-10T14:36:27.966690+00:00", "trade", 5.431, 208.0]
["2026-09-10T14:36:28.072295+00:00", "trade", 5.4334, 31.0]
["2026-09-10T14:36:28.140004+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:28.470724+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:36:28.756084+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:28.951155+00:00", "trade", 5.43, 1500.0]
["2026-09-10T14:36:28.952185+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:29.301260+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:29.362200+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:29.997721+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:30.805521+00:00", "trade", 5.4319, 72.0]
["2026-09-10T14:36:31.019615+00:00", "trade", 5.435, 1000.0]
["2026-09-10T14:36:31.771380+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:31.787048+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:34.022169+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:34.284708+00:00", "trade", 5.4337, 16.0]
["2026-09-10T14:36:34.284774+00:00", "trade", 5.4337, 16.0]
["2026-09-10T14:36:34.397597+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:35.697180+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:36:35.698092+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:35.698290+00:00", "trade", 5.435, 2.0]
["2026-09-10T14:36:35.955770+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.420008+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.493626+00:00", "trade", 5.435, 90.0]
["2026-09-10T14:36:36.522938+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.522953+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.522968+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.528430+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:36:36.529007+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.529047+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.529047+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.529087+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.529223+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.529313+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.529353+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.532310+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.629576+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.629581+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.639114+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.639565+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:36.686777+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:37.103272+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:37.103993+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:37.104475+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:37.105196+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:37.433381+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:37.434103+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:37.435581+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:37.435581+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:37.516038+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:37.516529+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:38.303384+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:38.366804+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:38.367907+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:38.367922+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:39.371693+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:39.371968+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:40.049634+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:40.053057+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:40.104429+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:40.110864+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:40.372651+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:40.372671+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:40.372737+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:40.372937+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.120091+00:00", "trade", 5.4399, 9500.0]
["2026-09-10T14:36:41.120739+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.121180+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.121661+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.122980+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.303358+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.303819+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.303819+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.402584+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.402589+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.668827+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.907695+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.934739+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.938212+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:41.970564+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.632069+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:36:42.660950+00:00", "trade", 5.44, 14.0]
["2026-09-10T14:36:42.661015+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.661016+00:00", "trade", 5.44, 390.0]
["2026-09-10T14:36:42.661601+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.661601+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.661962+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.662524+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.662975+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.663232+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:36:42.663320+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.663320+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.664082+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.679880+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.689439+00:00", "trade", 5.44, 12.0]
["2026-09-10T14:36:42.690049+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.718857+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.735502+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.785641+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:42.961980+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:44.002450+00:00", "trade", 5.4399, 1300.0]
["2026-09-10T14:36:44.532052+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:44.824192+00:00", "trade", 5.435, 40.0]
["2026-09-10T14:36:45.153700+00:00", "trade", 5.4399, 183.0]
["2026-09-10T14:36:45.264407+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:46.078139+00:00", "trade", 5.435, 2000.0]
["2026-09-10T14:36:46.078712+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:46.079098+00:00", "trade", 5.435, 6.0]
["2026-09-10T14:36:46.087032+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:46.658861+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:47.736739+00:00", "trade", 5.4399, 100.0]
["2026-09-10T14:36:48.544498+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:36:48.546066+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:48.552750+00:00", "trade", 5.4206, 20.0]
["2026-09-10T14:36:48.553492+00:00", "trade", 5.4206, 7.0]
["2026-09-10T14:36:51.004353+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:51.041287+00:00", "trade", 5.4377, 18.0]
["2026-09-10T14:36:51.042323+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:51.271854+00:00", "trade", 5.438, 1000.0]
["2026-09-10T14:36:52.166691+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:52.167172+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:52.285939+00:00", "trade", 5.4399, 50.0]
["2026-09-10T14:36:52.329793+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:52.331863+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:52.492434+00:00", "trade", 5.4376, 100.0]
["2026-09-10T14:36:52.532490+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:52.532771+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:52.752804+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:52.753200+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:52.754162+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:53.621914+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:53.871788+00:00", "trade", 5.44, 86.0]
["2026-09-10T14:36:53.872845+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:53.872886+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:53.874479+00:00", "trade", 5.44, 14.0]
["2026-09-10T14:36:54.117550+00:00", "trade", 5.4358, 1.0]
["2026-09-10T14:36:55.878337+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:55.915139+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.227211+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.227266+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.227677+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.231571+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.232453+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.233761+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.242733+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.242778+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.243214+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.244497+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.251376+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:36:56.251427+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:36:56.251686+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:36:56.251849+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.252492+00:00", "trade", 5.435, 35.0]
["2026-09-10T14:36:56.252549+00:00", "trade", 5.435, 1600.0]
["2026-09-10T14:36:56.252585+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:36:56.253231+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:36:56.253246+00:00", "trade", 5.435, 477.0]
["2026-09-10T14:36:56.253827+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:36:56.257853+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.258340+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.260737+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:36:56.261292+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.278561+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:36:56.279029+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:56.809641+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:36:56.911039+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:36:57.738056+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:36:57.738332+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:36:57.738335+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:36:57.738567+00:00", "trade", 5.435, 320.0]
["2026-09-10T14:36:57.738778+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:57.739054+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:57.739084+00:00", "trade", 5.44, 76.0]
["2026-09-10T14:36:57.739162+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:36:57.739225+00:00", "trade", 5.44, 4.0]
["2026-09-10T14:36:57.739344+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:57.739775+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:57.740347+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:57.741625+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:57.749290+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:36:57.749383+00:00", "trade", 5.435, 800.0]
["2026-09-10T14:36:57.796941+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:36:59.158727+00:00", "trade", 5.4391, 7.0]
["2026-09-10T14:36:59.963581+00:00", "trade", 5.4358, 366.0]
["2026-09-10T14:36:59.985491+00:00", "trade", 5.4358, 1.0]
["2026-09-10T14:36:59.997736+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:00.484870+00:00", "trade", 5.435, 59.0]
["2026-09-10T14:37:01.803029+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:37:01.909990+00:00", "trade", 5.4365, 2.0]
["2026-09-10T14:37:03.327532+00:00", "trade", 5.4341, 4988.0]
["2026-09-10T14:37:04.286709+00:00", "trade", 5.4373, 26.0]
["2026-09-10T14:37:04.286769+00:00", "trade", 5.4373, 26.0]
["2026-09-10T14:37:05.380008+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:05.380494+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:05.394833+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:05.813448+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:05.931198+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:06.229782+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:06.370296+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:06.492033+00:00", "trade", 5.4334, 100.0]
["2026-09-10T14:37:07.832291+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:07.833584+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:07.902683+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:07.927251+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:07.929013+00:00", "trade", 5.435, 20.0]
["2026-09-10T14:37:08.097050+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:08.505400+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:08.664614+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:08.823248+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:37:11.737206+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:11.737296+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:11.936009+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:11.936595+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:11.937036+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:11.990466+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:37:11.991495+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:15.615914+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:15.640913+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:15.987634+00:00", "trade", 5.4375, 50.0]
["2026-09-10T14:37:15.987649+00:00", "trade", 5.4375, 1.0]
["2026-09-10T14:37:16.571517+00:00", "trade", 5.4334, 100.0]
["2026-09-10T14:37:17.778919+00:00", "trade", 5.4338, 200.0]
["2026-09-10T14:37:19.839200+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:19.839606+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:20.069157+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:20.716050+00:00", "trade", 5.434, 3.0]
["2026-09-10T14:37:21.733915+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:37:21.746555+00:00", "trade", 5.43, 9.0]
["2026-09-10T14:37:21.805305+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:37:22.058970+00:00", "trade", 5.4302, 183.0]
["2026-09-10T14:37:22.323439+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:22.784961+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:23.235988+00:00", "trade", 5.431, 653.0]
["2026-09-10T14:37:23.235994+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:37:23.236156+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:37:23.236309+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:23.236309+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:23.236379+00:00", "trade", 5.43, 5300.0]
["2026-09-10T14:37:23.236433+00:00", "trade", 5.43, 700.0]
["2026-09-10T14:37:23.236830+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:23.236830+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:23.236865+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:23.237016+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:37:23.237086+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:37:23.237346+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:23.237723+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:37:23.237783+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:37:23.237843+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:37:23.238825+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:23.238839+00:00", "trade", 5.43, 211.0]
["2026-09-10T14:37:23.239291+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:23.239351+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:23.239876+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:37:23.245851+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:37:23.560766+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:23.615490+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:37:24.872787+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:37:24.872788+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:24.949235+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:25.057567+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:25.059961+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:37:25.912153+00:00", "trade", 5.4217, 1.0]
["2026-09-10T14:37:25.930082+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:37:25.937960+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:37:25.938456+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:25.938506+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:25.938987+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:26.307985+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:26.308585+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:26.314419+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:26.314870+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:26.793698+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:26.794415+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:26.794846+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:26.842384+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:26.843141+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:26.896257+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:27.379961+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:27.941832+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:27.943040+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:28.506539+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:28.613016+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:37:28.992970+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:28.993035+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:28.993436+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:29.016827+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:29.017268+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:29.053145+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:37:29.183347+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:29.190123+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:29.190579+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:29.195246+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:29.363969+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:29.418967+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:37:29.479531+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:29.480178+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:29.997768+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:30.105865+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:30.175376+00:00", "trade", 5.435, 99.0]
["2026-09-10T14:37:30.949075+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:31.002419+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:37:33.266876+00:00", "trade", 5.435, 150.0]
["2026-09-10T14:37:34.288707+00:00", "trade", 5.4306, 12.0]
["2026-09-10T14:37:34.288770+00:00", "trade", 5.4306, 12.0]
["2026-09-10T14:37:36.610949+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:37.245905+00:00", "trade", 5.4222, 2300.0]
["2026-09-10T14:37:37.951794+00:00", "trade", 5.4301, 200.0]
["2026-09-10T14:37:37.952873+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:37:37.960446+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:37.960923+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:37.960927+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:37.961734+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:37.963293+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:37.971538+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:37.972169+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:38.000931+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:38.001509+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:38.055264+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:37:38.567329+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:38.567810+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:39.377274+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:37:40.109955+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.113418+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.249421+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.416349+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:37:40.416598+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.416634+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.416789+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.416964+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.416964+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.417426+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.451732+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.451852+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:40.553935+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:41.611542+00:00", "trade", 5.4337, 66.0]
["2026-09-10T14:37:42.119165+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:42.194288+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:42.217879+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:42.708970+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:42.754246+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:37:43.443502+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T14:37:43.717884+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:43.718365+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:43.990355+00:00", "trade", 5.431, 200.0]
["2026-09-10T14:37:43.990743+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:37:43.990923+00:00", "trade", 5.431, 700.0]
["2026-09-10T14:37:43.991284+00:00", "trade", 5.43, 557.0]
["2026-09-10T14:37:44.189169+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:37:44.275655+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:44.387621+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:44.388022+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:44.589726+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:44.590152+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:45.828215+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:45.828691+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:45.965255+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:47.882712+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:47.882722+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:47.886511+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:47.886782+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:47.947927+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:48.468147+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:37:48.468148+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:48.887376+00:00", "trade", 5.4376, 36.0]
["2026-09-10T14:37:48.887397+00:00", "trade", 5.4376, 1.0]
["2026-09-10T14:37:48.887991+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:48.888447+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:49.317740+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:49.370744+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:37:49.810864+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:49.811346+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:49.817189+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:50.133331+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:50.687062+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:50.687513+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:50.688631+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:50.689072+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:50.690029+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:50.696995+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:50.744087+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:50.792898+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:50.797304+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:51.241650+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:51.292374+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:37:51.450487+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:37:51.787983+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:52.079085+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:52.425572+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:37:52.782704+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:37:52.890393+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:37:53.678100+00:00", "trade", 5.4325, 100.0]
["2026-09-10T14:37:54.223541+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:59.026180+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:59.915669+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:59.915669+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:59.966450+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:37:59.997784+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:00.323924+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:00.676798+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:00.685589+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:00.686080+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:00.691242+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:01.380696+00:00", "trade", 5.4341, 6.0]
["2026-09-10T14:38:01.611264+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:01.631587+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:01.634950+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:01.996550+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:38:02.039366+00:00", "trade", 5.43, 2343.0]
["2026-09-10T14:38:02.039417+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:38:02.039838+00:00", "trade", 5.43, 800.0]
["2026-09-10T14:38:02.039841+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:38:02.039841+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.039845+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:38:02.039848+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.039848+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.039853+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.039853+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:38:02.039853+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:38:02.039922+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:02.039971+00:00", "trade", 5.43, 140.0]
["2026-09-10T14:38:02.039975+00:00", "trade", 5.43, 40.0]
["2026-09-10T14:38:02.039980+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:38:02.039980+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:38:02.039980+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.039982+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.039982+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:38:02.039985+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:38:02.040221+00:00", "trade", 5.43, 17.0]
["2026-09-10T14:38:02.040227+00:00", "trade", 5.43, 40.0]
["2026-09-10T14:38:02.040227+00:00", "trade", 5.43, 32.0]
["2026-09-10T14:38:02.040233+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:38:02.040239+00:00", "trade", 5.43, 23.0]
["2026-09-10T14:38:02.040239+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.040242+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.040245+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:38:02.040409+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:38:02.040412+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:38:02.040416+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.040419+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.040439+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:02.040439+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:02.040444+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:02.040444+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:02.040444+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:02.040444+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:02.040449+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040449+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:02.040524+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040529+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040534+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040534+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040539+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040549+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040554+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040559+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040559+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040559+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040564+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040564+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040564+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040564+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040569+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040569+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040569+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040574+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040574+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040574+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040574+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040664+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:02.040665+00:00", "trade", 5.43, 509.0]
["2026-09-10T14:38:02.040677+00:00", "trade", 5.43, 1008.0]
["2026-09-10T14:38:02.040679+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040731+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:38:02.040785+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040790+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040790+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040790+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040795+00:00", "trade", 5.43, 1300.0]
["2026-09-10T14:38:02.040795+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.040795+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040798+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.040798+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:38:02.040801+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:02.040801+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:38:02.040804+00:00", "trade", 5.43, 800.0]
["2026-09-10T14:38:02.040915+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040915+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040920+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040920+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040920+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040920+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040920+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040925+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040925+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.040960+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041000+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041035+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041075+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041081+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041081+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041100+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041100+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041105+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041120+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041194+00:00", "trade", 5.425, 384.0]
["2026-09-10T14:38:02.041236+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041297+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:38:02.041314+00:00", "trade", 5.43, 14.0]
["2026-09-10T14:38:02.041321+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041401+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041461+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041486+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041486+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041546+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041546+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041551+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041561+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041587+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041587+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041642+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041722+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041747+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041757+00:00", "trade", 5.425, 384.0]
["2026-09-10T14:38:02.041782+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041837+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.041882+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.042679+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.043150+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.043353+00:00", "trade", 5.43, 11.0]
["2026-09-10T14:38:02.043681+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.043922+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.044879+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.044894+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.049385+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.050082+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.051029+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.053677+00:00", "trade", 5.4225, 99.0]
["2026-09-10T14:38:02.056386+00:00", "trade", 5.42, 5000.0]
["2026-09-10T14:38:02.115943+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.138307+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:38:02.180126+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:02.382792+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:03.320872+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:04.290711+00:00", "trade", 5.428, 26.0]
["2026-09-10T14:38:04.290774+00:00", "trade", 5.428, 26.0]
["2026-09-10T14:38:04.292437+00:00", "trade", 5.4225, 100.0]
["2026-09-10T14:38:05.339887+00:00", "trade", 5.4299, 4000.0]
["2026-09-10T14:38:05.379218+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:05.388125+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:38:05.388185+00:00", "trade", 5.43, 52.0]
["2026-09-10T14:38:05.388731+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:05.430092+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:38:05.813329+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:38:06.456303+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:06.649132+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:38:07.539536+00:00", "trade", 5.425, 9500.0]
["2026-09-10T14:38:07.855897+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:38:09.794241+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:10.224378+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:10.224383+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:10.226097+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:10.233612+00:00", "trade", 5.4282, 100.0]
["2026-09-10T14:38:10.522717+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:12.057013+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:12.505980+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:12.702434+00:00", "trade", 5.43, 4988.0]
["2026-09-10T14:38:13.086069+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:14.760794+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:15.505964+00:00", "trade", 5.4376, 14.0]
["2026-09-10T14:38:15.507378+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:17.229857+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:17.389223+00:00", "trade", 5.4275, 100.0]
["2026-09-10T14:38:17.390228+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:17.946522+00:00", "trade", 5.425, 2000.0]
["2026-09-10T14:38:17.948410+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:17.948851+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:17.950845+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:17.950855+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:20.218911+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:20.303717+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:20.303993+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:20.304178+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:20.564027+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:20.566078+00:00", "trade", 5.43, 242.0]
["2026-09-10T14:38:20.566126+00:00", "trade", 5.43, 343.0]
["2026-09-10T14:38:20.972728+00:00", "trade", 5.43, 4988.0]
["2026-09-10T14:38:20.991733+00:00", "trade", 5.4311, 36.0]
["2026-09-10T14:38:21.116278+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:21.118353+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:21.577516+00:00", "trade", 5.43, 685.0]
["2026-09-10T14:38:21.578552+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:21.582346+00:00", "trade", 5.4298, 685.0]
["2026-09-10T14:38:22.348251+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:38:22.525873+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:22.526806+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:22.636175+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:22.710833+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:22.825450+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:22.846601+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:22.857246+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:22.991955+00:00", "trade", 5.4225, 1.0]
["2026-09-10T14:38:22.992973+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:23.027140+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:23.637676+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:24.106034+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:24.223768+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:24.971653+00:00", "trade", 5.425, 299.0]
["2026-09-10T14:38:25.059244+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:25.075427+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:25.099695+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:25.100151+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:25.599282+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:25.599282+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:26.052640+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:26.052645+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:26.172525+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:26.681890+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:26.681890+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:27.012235+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:27.659769+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:27.901208+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:28.655551+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:29.822865+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:29.823266+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:38:29.823335+00:00", "trade", 5.43, 23.0]
["2026-09-10T14:38:29.823338+00:00", "trade", 5.43, 72.0]
["2026-09-10T14:38:29.823338+00:00", "trade", 5.43, 105.0]
["2026-09-10T14:38:29.823377+00:00", "trade", 5.43, 2000.0]
["2026-09-10T14:38:29.823431+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:38:29.823434+00:00", "trade", 5.43, 509.0]
["2026-09-10T14:38:29.823437+00:00", "trade", 5.43, 1008.0]
["2026-09-10T14:38:29.823444+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:38:29.823444+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:38:29.823444+00:00", "trade", 5.43, 18.0]
["2026-09-10T14:38:29.823447+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:29.823449+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:29.823449+00:00", "trade", 5.43, 13.0]
["2026-09-10T14:38:29.823453+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:38:29.823453+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:29.823458+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:38:29.823458+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:38:29.823458+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:38:29.823461+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:38:29.823461+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:29.823465+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:29.823465+00:00", "trade", 5.43, 9.0]
["2026-09-10T14:38:29.823552+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:38:29.823622+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:29.823627+00:00", "trade", 5.43, 15.0]
["2026-09-10T14:38:29.823627+00:00", "trade", 5.43, 14.0]
["2026-09-10T14:38:29.823627+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:29.823631+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:38:29.823637+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:29.823642+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:29.823647+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:29.823657+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:38:29.823672+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.823682+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.823697+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.823722+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.823732+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.823732+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.823842+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.823852+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.823870+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:38:29.823892+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.823938+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824053+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824058+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824058+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824058+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824063+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824063+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824068+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824068+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824073+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824073+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824073+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824099+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:29.824141+00:00", "trade", 5.43, 585.0]
["2026-09-10T14:38:29.824288+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824294+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824294+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824294+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824294+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824299+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824299+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824299+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824299+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824303+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824303+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824303+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824308+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824389+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824434+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824434+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824494+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824499+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824517+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:38:29.824604+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.824631+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.824631+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.824709+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824820+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824862+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.824870+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.824950+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.825150+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.825231+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.825317+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:38:29.825351+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.825391+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.826552+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.826613+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.826673+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.826804+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.827145+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.827274+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.827764+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.827852+00:00", "trade", 5.435, 19.0]
["2026-09-10T14:38:29.827963+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.828032+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.833343+00:00", "trade", 5.435, 1120.0]
["2026-09-10T14:38:29.843699+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:38:29.853524+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:29.856265+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.856265+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:29.882639+00:00", "trade", 5.43, 6.0]
["2026-09-10T14:38:29.922270+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:38:29.997796+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:30.846832+00:00", "trade", 5.4301, 14020.0]
["2026-09-10T14:38:30.847806+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:30.847886+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:30.847966+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:30.848086+00:00", "trade", 5.4291, 54.0]
["2026-09-10T14:38:30.848149+00:00", "trade", 5.4291, 54.0]
["2026-09-10T14:38:30.945513+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:30.945954+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:31.049270+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:31.168508+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:31.754661+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:31.770670+00:00", "trade", 5.44, 28.0]
["2026-09-10T14:38:31.770856+00:00", "trade", 5.4375, 2500.0]
["2026-09-10T14:38:31.770964+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:38:31.771016+00:00", "trade", 5.44, 322.0]
["2026-09-10T14:38:31.771379+00:00", "trade", 5.44, 315.0]
["2026-09-10T14:38:31.771581+00:00", "trade", 5.44, 12.0]
["2026-09-10T14:38:31.771791+00:00", "trade", 5.44, 23.0]
["2026-09-10T14:38:31.831420+00:00", "trade", 5.4349, 4988.0]
["2026-09-10T14:38:32.242616+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:32.246219+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:32.353329+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:32.353690+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:32.369898+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:32.369923+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:32.370740+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:32.480646+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:32.483688+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:33.333573+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:33.442046+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:33.745586+00:00", "trade", 5.435, 9500.0]
["2026-09-10T14:38:34.238187+00:00", "trade", 5.43, 4988.0]
["2026-09-10T14:38:35.531156+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:36.691604+00:00", "trade", 5.435, 1000.0]
["2026-09-10T14:38:36.828404+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:37.327363+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:38:37.653405+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:37.752365+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:39.844126+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:39.844527+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:39.845529+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:39.847088+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:40.322739+00:00", "trade", 5.4325, 100.0]
["2026-09-10T14:38:40.324014+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:38:40.324638+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:40.417674+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:41.087658+00:00", "trade", 5.4399, 54.0]
["2026-09-10T14:38:41.155644+00:00", "trade", 5.435, 2000.0]
["2026-09-10T14:38:41.942954+00:00", "trade", 5.435, 2.0]
["2026-09-10T14:38:42.196089+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:38:42.735372+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:42.735733+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:43.040848+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:43.275882+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:46.604783+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:46.754995+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:46.754995+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:47.808249+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:38:48.127527+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:48.374825+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:48.756300+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:38:49.511840+00:00", "trade", 5.4307, 6.0]
["2026-09-10T14:38:49.528637+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:54.738042+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:54.738568+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:54.777092+00:00", "trade", 5.4301, 50.0]
["2026-09-10T14:38:54.801107+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:55.651898+00:00", "trade", 5.4369, 100.0]
["2026-09-10T14:38:55.733731+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:38:56.303878+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:56.505311+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:38:57.020477+00:00", "trade", 5.44, 79.0]
["2026-09-10T14:38:57.468697+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:57.739727+00:00", "trade", 5.4304, 7.0]
["2026-09-10T14:38:57.869981+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:38:58.022879+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:38:59.997817+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:01.176736+00:00", "trade", 5.4343, 28.0]
["2026-09-10T14:39:01.207731+00:00", "trade", 5.4343, 28.0]
["2026-09-10T14:39:02.031159+00:00", "trade", 5.4375, 1.0]
["2026-09-10T14:39:02.325839+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:39:02.784287+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:39:02.840422+00:00", "trade", 5.435, 128.0]
["2026-09-10T14:39:05.695127+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:05.708906+00:00", "trade", 5.4376, 10.0]
["2026-09-10T14:39:05.709949+00:00", "trade", 5.435, 7.0]
["2026-09-10T14:39:06.065132+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:06.147718+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:06.348742+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:39:06.413634+00:00", "trade", 5.4303, 99.0]
["2026-09-10T14:39:06.995249+00:00", "trade", 5.4323, 4000.0]
["2026-09-10T14:39:06.995979+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:07.033764+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:07.207291+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:07.428452+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:07.615154+00:00", "trade", 5.435, 4400.0]
["2026-09-10T14:39:08.052754+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:39:08.215035+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:39:09.035045+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:39:09.858742+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:09.958349+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:11.227462+00:00", "trade", 5.435, 13.0]
["2026-09-10T14:39:13.373385+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:13.373826+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:13.374668+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:13.398254+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.065243+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:39:14.114356+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:39:14.382244+00:00", "trade", 5.43, 1500.0]
["2026-09-10T14:39:14.382248+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:39:14.382251+00:00", "trade", 5.43, 1800.0]
["2026-09-10T14:39:14.382257+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.382257+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:39:14.382257+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:39:14.382257+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:39:14.382461+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:39:14.382461+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:39:14.382488+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:39:14.382491+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:39:14.382491+00:00", "trade", 5.43, 229.0]
["2026-09-10T14:39:14.382497+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:39:14.382506+00:00", "trade", 5.43, 75.0]
["2026-09-10T14:39:14.382506+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:39:14.382611+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:39:14.382617+00:00", "trade", 5.43, 7.0]
["2026-09-10T14:39:14.382732+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:39:14.382735+00:00", "trade", 5.43, 251.0]
["2026-09-10T14:39:14.382739+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382744+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382744+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382744+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382754+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382759+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382759+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382764+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382774+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382779+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382779+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382794+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382804+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382839+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382854+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382854+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382859+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382859+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382864+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382879+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.382891+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.382894+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:39:14.382898+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.382898+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:39:14.382899+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382899+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382903+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.382903+00:00", "trade", 5.43, 615.0]
["2026-09-10T14:39:14.382904+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.382904+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383004+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383009+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383019+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383024+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383039+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383039+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383039+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383077+00:00", "trade", 5.43, 133.0]
["2026-09-10T14:39:14.383095+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383100+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383100+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383115+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383115+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383115+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383155+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383155+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383190+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383228+00:00", "trade", 5.43, 193.0]
["2026-09-10T14:39:14.383234+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:39:14.383235+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383235+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383235+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383237+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.383240+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.383240+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383275+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383275+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383315+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383355+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383355+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383355+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383355+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383498+00:00", "trade", 5.43, 56.0]
["2026-09-10T14:39:14.383551+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383631+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383671+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383706+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383796+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.383904+00:00", "trade", 5.43, 133.0]
["2026-09-10T14:39:14.384032+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.384172+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.384178+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.384235+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:39:14.384448+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.384500+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.384512+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:39:14.384515+00:00", "trade", 5.43, 800.0]
["2026-09-10T14:39:14.384593+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.384794+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.384824+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.384874+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.385195+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.385275+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.385552+00:00", "trade", 5.43, 165.0]
["2026-09-10T14:39:14.386152+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.386833+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.388392+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.388432+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.393635+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.393995+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.425755+00:00", "trade", 5.43, 98.0]
["2026-09-10T14:39:14.506914+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:39:14.507345+00:00", "trade", 5.43, 2125.0]
["2026-09-10T14:39:14.507345+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.507411+00:00", "trade", 5.43, 775.0]
["2026-09-10T14:39:14.507417+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:39:14.507417+00:00", "trade", 5.43, 1200.0]
["2026-09-10T14:39:14.507715+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:39:14.507719+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:39:14.507719+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:39:14.507721+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:39:14.507736+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:39:14.507896+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:39:14.507898+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:39:14.507898+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:39:14.507904+00:00", "trade", 5.43, 800.0]
["2026-09-10T14:39:14.507938+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:39:14.507946+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:39:14.507971+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:39:14.508031+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:39:14.508127+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:39:14.508132+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508132+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508137+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508152+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508152+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508162+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508177+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508187+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508187+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508187+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508232+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508352+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508357+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508357+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508392+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508437+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508553+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508593+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508633+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.508753+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.509430+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.510156+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.510267+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.510392+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.510593+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.511194+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.512096+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.512427+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.513675+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.514116+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.518516+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.539085+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:14.592101+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:16.276651+00:00", "trade", 5.4201, 1.0]
["2026-09-10T14:39:17.580736+00:00", "trade", 5.4283, 4988.0]
["2026-09-10T14:39:18.109165+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:18.460941+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:20.230766+00:00", "trade", 5.4299, 1.0]
["2026-09-10T14:39:20.377698+00:00", "trade", 5.425, 189.0]
["2026-09-10T14:39:21.138795+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:21.481970+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:39:22.749072+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:23.298332+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:24.635382+00:00", "trade", 5.433, 8.0]
["2026-09-10T14:39:25.291195+00:00", "trade", 5.4318, 18.0]
["2026-09-10T14:39:26.378452+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:26.378928+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:27.023375+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:27.219125+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:28.315285+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:28.521420+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:28.523590+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:29.997839+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:31.178734+00:00", "trade", 5.4307, 35.0]
["2026-09-10T14:39:31.209732+00:00", "trade", 5.4307, 35.0]
["2026-09-10T14:39:31.242873+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:31.319460+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:32.093344+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:32.384521+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:33.760496+00:00", "trade", 5.4299, 1.0]
["2026-09-10T14:39:34.275049+00:00", "trade", 5.4286, 1.0]
["2026-09-10T14:39:34.275440+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:39:34.945498+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:39:35.652292+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:35.652823+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:35.653184+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:35.658086+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:37.056184+00:00", "trade", 5.425, 4.0]
["2026-09-10T14:39:37.056196+00:00", "trade", 5.42, 4.0]
["2026-09-10T14:39:37.827193+00:00", "trade", 5.425, 10.0]
["2026-09-10T14:39:40.713052+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T14:39:41.349310+00:00", "trade", 5.425, 250.0]
["2026-09-10T14:39:41.451021+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:39:41.539458+00:00", "trade", 5.424, 55.0]
["2026-09-10T14:39:41.767884+00:00", "trade", 5.4232, 1600.0]
["2026-09-10T14:39:42.046027+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:42.049144+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:42.049626+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:42.056146+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:42.173465+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:42.992650+00:00", "trade", 5.42, 5.0]
["2026-09-10T14:39:43.569838+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:43.676843+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:45.119862+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:45.120298+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:45.136948+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:45.209235+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:46.963650+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:39:46.963680+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:39:47.550253+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:47.779940+00:00", "trade", 5.425, 1000.0]
["2026-09-10T14:39:47.898486+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:49.253457+00:00", "trade", 5.4266, 100.0]
["2026-09-10T14:39:49.606801+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:52.255254+00:00", "trade", 5.425, 2.0]
["2026-09-10T14:39:52.256653+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:53.256285+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:39:53.921830+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:54.312228+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:54.526603+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:54.528843+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:55.032991+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:55.200751+00:00", "trade", 5.4271, 400.0]
["2026-09-10T14:39:55.288469+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:55.886681+00:00", "trade", 5.4288, 4988.0]
["2026-09-10T14:39:55.887286+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:55.888221+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:39:55.987435+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:55.987876+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:56.030883+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.094275+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.156217+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.172684+00:00", "trade", 5.4301, 3.0]
["2026-09-10T14:39:57.173303+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.447359+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.448336+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.448953+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.450492+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.451193+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.468870+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.469341+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.470825+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.471897+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.489758+00:00", "trade", 5.425, 9500.0]
["2026-09-10T14:39:57.490326+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.490346+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:57.491835+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.003447+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.004415+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.012218+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.031624+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.382999+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.383961+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.499987+00:00", "trade", 5.4285, 4988.0]
["2026-09-10T14:39:59.504588+00:00", "trade", 5.43, 16.0]
["2026-09-10T14:39:59.504668+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.505260+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.505420+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.505540+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.554191+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.644953+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:39:59.645037+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.652570+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:39:59.697695+00:00", "trade", 5.425, 50.0]
["2026-09-10T14:39:59.997865+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:00.130621+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:00.428639+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:00.485244+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:00.535157+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:00.546559+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:00.739538+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:01.015910+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:01.091094+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:01.156755+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:01.180733+00:00", "trade", 5.4266, 24.0]
["2026-09-10T14:40:01.211727+00:00", "trade", 5.4266, 24.0]
["2026-09-10T14:40:01.380702+00:00", "trade", 5.4297, 7.0]
["2026-09-10T14:40:01.820758+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:01.830731+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:01.830771+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:01.854759+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:01.948141+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:40:01.948198+00:00", "trade", 5.43, 3.0]
["2026-09-10T14:40:01.948216+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:01.948807+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:02.165642+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:02.166499+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:02.166605+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:02.276270+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:02.298719+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:02.788487+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:02.789004+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:02.829014+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:02.829179+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:02.910623+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:03.251261+00:00", "trade", 5.4271, 100.0]
["2026-09-10T14:40:03.262414+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:03.262930+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:03.531047+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:03.770526+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:03.904410+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:04.313682+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:05.655613+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:40:05.656213+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:05.657220+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:05.657701+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:05.658894+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:05.671619+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:06.278527+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:06.278582+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:06.465556+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:06.465792+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:06.467025+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:06.501391+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:06.701517+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:08.268907+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:08.530794+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:08.531276+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:08.531752+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:09.832473+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:09.832934+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:09.868388+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.136718+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.143789+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.144276+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.144276+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.669049+00:00", "trade", 5.4342, 20.0]
["2026-09-10T14:40:11.860226+00:00", "trade", 5.4289, 1000.0]
["2026-09-10T14:40:11.864003+00:00", "trade", 5.4317, 100.0]
["2026-09-10T14:40:11.865639+00:00", "trade", 5.4359, 100.0]
["2026-09-10T14:40:11.982475+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:11.982478+00:00", "trade", 5.43, 224.0]
["2026-09-10T14:40:11.982478+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:11.982481+00:00", "trade", 5.43, 76.0]
["2026-09-10T14:40:11.983114+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.983154+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.983154+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.983159+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.983184+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.983234+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.983395+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.983595+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:11.984505+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:40:11.986637+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:12.035083+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:13.248845+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:40:13.352727+00:00", "trade", 5.4306, 200.0]
["2026-09-10T14:40:14.407312+00:00", "trade", 5.4368, 100.0]
["2026-09-10T14:40:14.455951+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:14.457035+00:00", "trade", 5.42, 50.0]
["2026-09-10T14:40:14.457808+00:00", "trade", 5.425, 550.0]
["2026-09-10T14:40:14.458407+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:14.459339+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:14.508215+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:16.055713+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:16.055858+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:16.058720+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:17.398995+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:17.399431+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:17.800008+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:18.117508+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:18.157741+00:00", "trade", 5.43, 94.0]
["2026-09-10T14:40:18.176087+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:18.187855+00:00", "trade", 5.42, 3.0]
["2026-09-10T14:40:18.188912+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:18.189679+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:19.081719+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:20.334741+00:00", "trade", 5.425, 25.0]
["2026-09-10T14:40:22.071424+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:23.669472+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:23.699032+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:23.754259+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:25.459481+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:40:25.461255+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:25.623545+00:00", "trade", 5.4296, 100.0]
["2026-09-10T14:40:29.062575+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:40:29.063506+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:29.063506+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:29.063547+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:29.064424+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:29.064429+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:29.064865+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:29.065546+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:29.067306+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:29.080031+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:29.251830+00:00", "trade", 5.4296, 10.0]
["2026-09-10T14:40:29.997887+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:30.566974+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:30.567436+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:30.911694+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:30.925497+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:30.993468+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:31.182740+00:00", "trade", 5.4277, 2.0]
["2026-09-10T14:40:31.213728+00:00", "trade", 5.4277, 2.0]
["2026-09-10T14:40:31.691602+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:32.473804+00:00", "trade", 5.4267, 19.0]
["2026-09-10T14:40:34.354245+00:00", "trade", 5.4298, 19.0]
["2026-09-10T14:40:34.994938+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:34.994938+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:34.994938+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:34.998574+00:00", "trade", 5.42, 5.0]
["2026-09-10T14:40:35.914160+00:00", "trade", 5.425, 5.0]
["2026-09-10T14:40:37.279793+00:00", "trade", 5.4322, 100.0]
["2026-09-10T14:40:38.512247+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:38.727731+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:40:38.727769+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:39.269562+00:00", "trade", 5.4289, 1841.0]
["2026-09-10T14:40:39.270153+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:39.271581+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:39.272744+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:39.286467+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:39.553956+00:00", "trade", 5.4289, 1.0]
["2026-09-10T14:40:39.795842+00:00", "trade", 5.4284, 1.0]
["2026-09-10T14:40:42.297972+00:00", "trade", 5.43, 2100.0]
["2026-09-10T14:40:42.297974+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:40:42.297975+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:40:42.297979+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:40:42.297979+00:00", "trade", 5.43, 251.0]
["2026-09-10T14:40:42.297982+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:40:42.297982+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:40:42.297987+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:40:42.297987+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.297987+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:40:42.297987+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:40:42.297993+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:40:42.298002+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.298008+00:00", "trade", 5.43, 15.0]
["2026-09-10T14:40:42.298014+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:40:42.298017+00:00", "trade", 5.43, 15.0]
["2026-09-10T14:40:42.298026+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.298041+00:00", "trade", 5.43, 249.0]
["2026-09-10T14:40:42.298113+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.298138+00:00", "trade", 5.43, 19.0]
["2026-09-10T14:40:42.298138+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:40:42.298143+00:00", "trade", 5.43, 3.0]
["2026-09-10T14:40:42.298143+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.298146+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.298146+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.298149+00:00", "trade", 5.43, 24.0]
["2026-09-10T14:40:42.298214+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298245+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298254+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298260+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298300+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298348+00:00", "trade", 5.43, 13.0]
["2026-09-10T14:40:42.298370+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298370+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298380+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298390+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298395+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298415+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298445+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:40:42.298490+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298640+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298640+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298712+00:00", "trade", 5.43, 1400.0]
["2026-09-10T14:40:42.298715+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:40:42.298716+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298718+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.298718+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.298721+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298721+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298722+00:00", "trade", 5.43, 1200.0]
["2026-09-10T14:40:42.298722+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.298726+00:00", "trade", 5.43, 291.0]
["2026-09-10T14:40:42.298726+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298726+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298726+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298726+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298731+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298731+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298756+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298761+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298761+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298761+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298796+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.298846+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299075+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:40:42.299078+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:40:42.299091+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299127+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299152+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299172+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299175+00:00", "trade", 5.435, 1209.0]
["2026-09-10T14:40:42.299177+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299178+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:40:42.299181+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:40:42.299181+00:00", "trade", 5.44, 10491.0]
["2026-09-10T14:40:42.299202+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299252+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299317+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299317+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299322+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:40:42.299325+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:40:42.299325+00:00", "trade", 5.435, 1600.0]
["2026-09-10T14:40:42.299357+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299437+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299593+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:40:42.299614+00:00", "trade", 5.44, 4100.0]
["2026-09-10T14:40:42.299614+00:00", "trade", 5.44, 1200.0]
["2026-09-10T14:40:42.299614+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:40:42.299617+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:40:42.299626+00:00", "trade", 5.44, 1500.0]
["2026-09-10T14:40:42.299629+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:40:42.299648+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:40:42.299650+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:40:42.299650+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:40:42.299659+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:40:42.299659+00:00", "trade", 5.44, 682.0]
["2026-09-10T14:40:42.299770+00:00", "trade", 5.44, 39509.0]
["2026-09-10T14:40:42.299838+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.299863+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:40:42.299926+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:40:42.299983+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:40:42.300047+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:40:42.300107+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:40:42.300170+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:40:42.300209+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.300249+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.301057+00:00", "trade", 5.4384, 75.0]
["2026-09-10T14:40:42.301120+00:00", "trade", 5.4384, 75.0]
["2026-09-10T14:40:42.301236+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.301242+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.301520+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:40:42.301607+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.301607+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.305522+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.305577+00:00", "trade", 5.43, 700.0]
["2026-09-10T14:40:42.306476+00:00", "trade", 5.435, 2.0]
["2026-09-10T14:40:42.308680+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:40:42.310093+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.316778+00:00", "trade", 5.435, 7.0]
["2026-09-10T14:40:42.316799+00:00", "trade", 5.435, 93.0]
["2026-09-10T14:40:42.504740+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.505186+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:42.558267+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:40:42.558628+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:40:43.579359+00:00", "trade", 5.4355, 4988.0]
["2026-09-10T14:40:43.675452+00:00", "trade", 5.4301, 5.0]
["2026-09-10T14:40:45.095866+00:00", "trade", 5.4305, 100.0]
["2026-09-10T14:40:45.726107+00:00", "trade", 5.4353, 4988.0]
["2026-09-10T14:40:46.058125+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:46.079982+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:46.080478+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:46.374237+00:00", "trade", 5.431, 150.0]
["2026-09-10T14:40:47.144924+00:00", "trade", 5.435, 9500.0]
["2026-09-10T14:40:47.387324+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:47.551081+00:00", "trade", 5.435, 3.0]
["2026-09-10T14:40:47.551896+00:00", "trade", 5.44, 3.0]
["2026-09-10T14:40:47.991961+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:47.996181+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:48.774590+00:00", "trade", 5.4336, 4.0]
["2026-09-10T14:40:48.974120+00:00", "trade", 5.4314, 594.0]
["2026-09-10T14:40:49.210007+00:00", "trade", 5.4356, 4988.0]
["2026-09-10T14:40:49.414210+00:00", "trade", 5.4314, 1.0]
["2026-09-10T14:40:51.974368+00:00", "trade", 5.434, 19.0]
["2026-09-10T14:40:52.014162+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:40:52.350153+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:52.350474+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:52.352674+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:53.681441+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:40:53.774590+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:40:54.777711+00:00", "trade", 5.4343, 10.0]
["2026-09-10T14:40:55.596852+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:40:55.597442+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:40:55.598275+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:40:55.857055+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:40:55.932290+00:00", "trade", 5.4322, 53.0]
["2026-09-10T14:40:55.933310+00:00", "trade", 5.4322, 11.0]
["2026-09-10T14:40:56.915943+00:00", "trade", 5.4322, 23.0]
["2026-09-10T14:40:57.155306+00:00", "trade", 5.435, 2466.0]
["2026-09-10T14:40:57.306114+00:00", "trade", 5.435, 1236.0]
["2026-09-10T14:40:57.306963+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:57.307405+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:57.308607+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:40:57.739706+00:00", "trade", 5.4343, 6.0]
["2026-09-10T14:40:57.753713+00:00", "trade", 5.435, 6.0]
["2026-09-10T14:40:58.002106+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:40:58.399038+00:00", "trade", 5.435, 25.0]
["2026-09-10T14:40:58.402391+00:00", "trade", 5.435, 25.0]
["2026-09-10T14:40:59.997904+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:00.119480+00:00", "trade", 5.435, 10.0]
["2026-09-10T14:41:00.805684+00:00", "trade", 5.4308, 500.0]
["2026-09-10T14:41:01.257228+00:00", "trade", 5.4372, 20.0]
["2026-09-10T14:41:01.731997+00:00", "trade", 5.4372, 3.0]
["2026-09-10T14:41:05.224473+00:00", "trade", 5.435, 6.0]
["2026-09-10T14:41:05.295959+00:00", "trade", 5.435, 4.0]
["2026-09-10T14:41:05.337734+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:05.414714+00:00", "trade", 5.4324, 6.0]
["2026-09-10T14:41:05.607345+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:07.062969+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:07.131927+00:00", "trade", 5.4324, 25.0]
["2026-09-10T14:41:08.076072+00:00", "trade", 5.44, 2.0]
["2026-09-10T14:41:08.076084+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:41:08.076117+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:41:08.530737+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:08.762528+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:08.814707+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:08.877717+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:09.911775+00:00", "trade", 5.4331, 900.0]
["2026-09-10T14:41:10.001869+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:10.053546+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:10.242771+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:11.846487+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:12.302737+00:00", "trade", 5.4349, 33.0]
["2026-09-10T14:41:13.362154+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:13.545497+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:15.026093+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:41:15.026370+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:15.039471+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:17.173836+00:00", "trade", 5.4325, 100.0]
["2026-09-10T14:41:18.692577+00:00", "trade", 5.4325, 100.0]
["2026-09-10T14:41:19.599316+00:00", "trade", 5.4325, 700.0]
["2026-09-10T14:41:20.086627+00:00", "trade", 5.4341, 26.0]
["2026-09-10T14:41:20.088744+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:41:20.231713+00:00", "trade", 5.4352, 10.0]
["2026-09-10T14:41:20.473431+00:00", "trade", 5.4325, 40.0]
["2026-09-10T14:41:20.506404+00:00", "trade", 5.435, 50.0]
["2026-09-10T14:41:20.506419+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:41:20.506515+00:00", "trade", 5.435, 650.0]
["2026-09-10T14:41:21.002691+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:41:23.106861+00:00", "trade", 5.433, 92.0]
["2026-09-10T14:41:23.415806+00:00", "trade", 5.4327, 11.0]
["2026-09-10T14:41:23.792758+00:00", "trade", 5.4326, 100.0]
["2026-09-10T14:41:24.765979+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:41:24.845115+00:00", "trade", 5.435, 2.0]
["2026-09-10T14:41:24.851229+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:24.851277+00:00", "trade", 5.435, 2400.0]
["2026-09-10T14:41:24.852660+00:00", "trade", 5.435, 32.0]
["2026-09-10T14:41:24.853935+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:24.853998+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:41:24.854528+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:24.860160+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:24.861603+00:00", "trade", 5.435, 1200.0]
["2026-09-10T14:41:24.862978+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:25.157389+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:26.552621+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:41:27.043207+00:00", "trade", 5.435, 50.0]
["2026-09-10T14:41:28.222962+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:41:28.223729+00:00", "trade", 5.435, 316.0]
["2026-09-10T14:41:28.223750+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:41:28.223825+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:41:28.223828+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:41:28.224017+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:41:28.224225+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:41:28.225289+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:41:28.284683+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:41:28.284939+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:28.284948+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:28.285032+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:28.285441+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:28.287185+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:28.292219+00:00", "trade", 5.43, 9.0]
["2026-09-10T14:41:28.292222+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:41:28.292998+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:28.293274+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:28.293279+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:28.293309+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:28.293470+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:28.293715+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:28.295279+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:28.335432+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:41:28.336452+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:28.353176+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:28.383306+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:41:28.413505+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:29.002550+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:41:29.116995+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:41:29.825891+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:29.997921+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:30.971987+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:41:30.972002+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:41:30.972236+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:30.972271+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:30.972587+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:30.972587+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:31.216586+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:31.575535+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:31.705864+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:31.707258+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:32.236601+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:32.385915+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:32.627805+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:32.637448+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:32.666592+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:32.695406+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:33.693876+00:00", "trade", 5.4325, 90.0]
["2026-09-10T14:41:34.185593+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:34.251951+00:00", "trade", 5.4371, 18.0]
["2026-09-10T14:41:34.261057+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.519588+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.521983+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.603292+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.654007+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.658183+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:41:35.687984+00:00", "trade", 5.43, 582.0]
["2026-09-10T14:41:35.688434+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.688920+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.688920+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.689000+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.689000+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.690800+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:35.706487+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:36.491222+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:36.492054+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:36.626614+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:36.626624+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:36.626664+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:36.689162+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:36.689684+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:37.626791+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:37.627232+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:38.144676+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:38.144681+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:38.145117+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:38.593623+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:39.068136+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:40.099688+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:40.687861+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:40.713146+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:40.764156+00:00", "trade", 5.4312, 998.0]
["2026-09-10T14:41:40.764768+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:40.765209+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:41.106014+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:41:41.146568+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:41:41.147493+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:41.147974+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:41.876495+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:41.876971+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:41.877413+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:41.990526+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:42.008870+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:42.304735+00:00", "trade", 5.434, 10.0]
["2026-09-10T14:41:42.816038+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:42.824532+00:00", "trade", 5.4362, 25.0]
["2026-09-10T14:41:42.957329+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:42.973487+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:42.973527+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:42.973527+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:42.973768+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:42.975768+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:43.221582+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:45.956336+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:46.964715+00:00", "trade", 5.4353, 11.0]
["2026-09-10T14:41:47.079624+00:00", "trade", 5.4336, 18.0]
["2026-09-10T14:41:47.341134+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:41:48.963237+00:00", "trade", 5.4377, 1.0]
["2026-09-10T14:41:49.174339+00:00", "trade", 5.4329, 100.0]
["2026-09-10T14:41:52.046633+00:00", "trade", 5.4325, 17.0]
["2026-09-10T14:41:52.369302+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:52.895227+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:52.900785+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:52.901266+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:52.901762+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:52.906213+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:52.952885+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:41:52.953440+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:53.612492+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:56.038883+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:56.654869+00:00", "trade", 5.43, 8.0]
["2026-09-10T14:41:56.714762+00:00", "trade", 5.4375, 2.0]
["2026-09-10T14:41:58.029925+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:58.341851+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:41:59.132024+00:00", "trade", 5.4322, 2380.0]
["2026-09-10T14:41:59.134219+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:59.143221+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:59.145306+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:59.231530+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:41:59.304851+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:41:59.997947+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:00.067595+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:42:00.067595+00:00", "trade", 5.43, 3.0]
["2026-09-10T14:42:00.068154+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:00.068214+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:00.174702+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:00.198408+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:00.339734+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:00.558965+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:00.992966+00:00", "trade", 5.4332, 100.0]
["2026-09-10T14:42:01.189850+00:00", "trade", 5.4399, 2500.0]
["2026-09-10T14:42:01.380753+00:00", "trade", 5.4368, 6.0]
["2026-09-10T14:42:01.414083+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:01.537962+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:01.797168+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:01.853798+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:01.853823+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:01.854027+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:42:01.854090+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:42:01.854150+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:42:01.855782+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:01.928255+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:42:02.031520+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:02.048270+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:42:02.049327+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:02.976613+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:42:02.977542+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:42:02.977599+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:42:03.154088+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:03.154243+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:03.553577+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:03.553597+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:04.158196+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:42:04.273279+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:42:04.273754+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:42:04.273929+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:04.273969+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:04.274410+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:04.449311+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:05.857582+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:42:06.821343+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:42:06.959900+00:00", "trade", 5.4325, 10.0]
["2026-09-10T14:42:08.350877+00:00", "trade", 5.435, 125.0]
["2026-09-10T14:42:08.941270+00:00", "trade", 5.4305, 6.0]
["2026-09-10T14:42:09.771143+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:09.829605+00:00", "trade", 5.44, 16.0]
["2026-09-10T14:42:09.829611+00:00", "trade", 5.435, 16.0]
["2026-09-10T14:42:09.830179+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:09.894295+00:00", "trade", 5.4341, 3.0]
["2026-09-10T14:42:10.284624+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:10.285120+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:10.333164+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:10.339419+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:10.339850+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:10.339860+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:10.372297+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:10.372783+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:10.573966+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:10.574688+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:10.971812+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:11.561503+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:11.561533+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:11.672358+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:42:11.673735+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:11.788974+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:12.306739+00:00", "trade", 5.4342, 8.0]
["2026-09-10T14:42:12.344323+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:42:12.845199+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:12.845435+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:12.855483+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:12.977053+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:42:12.977639+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:12.977679+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:13.117246+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:13.209331+00:00", "trade", 5.4375, 1.0]
["2026-09-10T14:42:13.521216+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:13.530377+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:13.546686+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:13.548145+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:13.697214+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:13.913789+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:15.666299+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:15.666805+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:15.698159+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:15.717250+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:16.113942+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:16.122438+00:00", "trade", 5.4327, 100.0]
["2026-09-10T14:42:16.455249+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:16.455970+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:16.745423+00:00", "trade", 5.43, 7.0]
["2026-09-10T14:42:18.398500+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:42:19.532973+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:19.545934+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:19.627237+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:20.132204+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:20.136562+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:20.202490+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:42:20.203466+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:20.272686+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:20.312822+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:20.590499+00:00", "trade", 5.431, 198.0]
["2026-09-10T14:42:20.837620+00:00", "trade", 5.4311, 3200.0]
["2026-09-10T14:42:20.876019+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:21.194734+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:42:21.278739+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:21.596823+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:42:21.812847+00:00", "trade", 5.43, 260.0]
["2026-09-10T14:42:21.843848+00:00", "trade", 5.435, 2.0]
["2026-09-10T14:42:22.038404+00:00", "trade", 5.4301, 260.0]
["2026-09-10T14:42:22.188767+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:22.272303+00:00", "trade", 5.4332, 1600.0]
["2026-09-10T14:42:22.293416+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:22.372772+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:22.503159+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:42:22.580200+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:22.603590+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:22.634354+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:42:22.634940+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:22.700924+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:42:22.701959+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:23.072239+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:23.255664+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:23.256291+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:23.341647+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:42:23.584784+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:42:23.831096+00:00", "trade", 5.43, 260.0]
["2026-09-10T14:42:23.884785+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:24.041758+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:24.065594+00:00", "trade", 5.431, 260.0]
["2026-09-10T14:42:24.095058+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:24.409347+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:42:24.568515+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:24.608616+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:24.878104+00:00", "trade", 5.43, 260.0]
["2026-09-10T14:42:24.879108+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:24.879118+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:24.944444+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:24.965253+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:24.978399+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:24.978419+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:25.035795+00:00", "trade", 5.4399, 500.0]
["2026-09-10T14:42:25.088048+00:00", "trade", 5.4301, 260.0]
["2026-09-10T14:42:25.398358+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:25.729601+00:00", "trade", 5.4301, 99.0]
["2026-09-10T14:42:25.829793+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:25.873905+00:00", "trade", 5.4316, 100.0]
["2026-09-10T14:42:26.150397+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:42:27.126298+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:42:27.167766+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:42:27.439158+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:42:29.581037+00:00", "trade", 5.4328, 72.0]
["2026-09-10T14:42:29.997978+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:32.025748+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:42:32.027271+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:32.028389+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:33.040750+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:33.600594+00:00", "trade", 5.435, 7.0]
["2026-09-10T14:42:34.705573+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:42:34.705600+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:42:35.247675+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:35.287294+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:35.318306+00:00", "trade", 5.433, 100.0]
["2026-09-10T14:42:35.578736+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:35.695577+00:00", "trade", 5.4321, 5000.0]
["2026-09-10T14:42:35.696902+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:35.781548+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:35.794574+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.005591+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.005621+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.046261+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:42:36.047240+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.047255+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.047741+00:00", "trade", 5.435, 655.0]
["2026-09-10T14:42:36.047761+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.183584+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.377790+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:42:36.378432+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.378602+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.378633+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.378678+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.450383+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.522169+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.522409+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.524707+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:42:36.524771+00:00", "trade", 5.43, 14.0]
["2026-09-10T14:42:36.524828+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:42:36.525702+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:36.825023+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:37.073830+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:37.270146+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:42:37.271088+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:37.753776+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:37.869876+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:42:38.220685+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:38.220687+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:42:38.522663+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:38.631232+00:00", "trade", 5.435, 50.0]
["2026-09-10T14:42:38.631241+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:42:38.631265+00:00", "trade", 5.435, 50.0]
["2026-09-10T14:42:38.631337+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:42:38.631382+00:00", "trade", 5.435, 450.0]
["2026-09-10T14:42:38.631817+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:38.812427+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:38.978202+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:42:38.979043+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:38.979043+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:38.979113+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:39.852930+00:00", "trade", 5.4329, 18.0]
["2026-09-10T14:42:40.162219+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:41.076057+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:42:41.076709+00:00", "trade", 5.435, 8.0]
["2026-09-10T14:42:41.483570+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:41.484106+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:41.582560+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:41.583216+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:42.308762+00:00", "trade", 5.4324, 17.0]
["2026-09-10T14:42:42.637088+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:42:42.637091+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:42:42.638043+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:42.638043+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:42.638199+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:42.638239+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:42.638680+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:42.638710+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:42.654120+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:42:42.683170+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:43.284090+00:00", "trade", 5.43, 1110.0]
["2026-09-10T14:42:44.670102+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:44.670143+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:45.057268+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:46.872964+00:00", "trade", 5.431, 100.0]
["2026-09-10T14:42:46.874892+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:46.874978+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:46.875975+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:46.877058+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:46.992497+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:46.996527+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:46.999784+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:42:47.000376+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:47.000456+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:47.000897+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:47.001037+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:47.094690+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:47.288870+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:42:47.664472+00:00", "trade", 5.4301, 1.0]
["2026-09-10T14:42:48.213907+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:42:49.243849+00:00", "trade", 5.4313, 1000.0]
["2026-09-10T14:42:49.341061+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:42:50.318372+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:42:50.977707+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:42:50.978269+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:50.978309+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:50.978309+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:50.978344+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:50.978590+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:50.994117+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:50.994317+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:51.086702+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:51.518810+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:42:53.034189+00:00", "trade", 5.4334, 61.0]
["2026-09-10T14:42:54.136856+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:42:54.778569+00:00", "trade", 5.4331, 10.0]
["2026-09-10T14:42:54.920874+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:54.921862+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:42:54.923194+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:54.924779+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:42:54.925624+00:00", "trade", 5.435, 5100.0]
["2026-09-10T14:42:54.925799+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:42:54.926222+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:54.932023+00:00", "trade", 5.44, 905.0]
["2026-09-10T14:42:54.937797+00:00", "trade", 5.44, 12.0]
["2026-09-10T14:42:54.945411+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:42:54.946741+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:54.951458+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:42:54.957295+00:00", "trade", 5.435, 736.0]
["2026-09-10T14:42:55.252858+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:55.894187+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:56.253580+00:00", "trade", 5.4335, 100.0]
["2026-09-10T14:42:56.255025+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:56.373942+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:56.529316+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:56.860296+00:00", "trade", 5.4337, 16.0]
["2026-09-10T14:42:57.551840+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:42:58.181720+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:42:58.181781+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:42:58.182335+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:58.780827+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:58.781509+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:59.470952+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:59.615376+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:42:59.998000+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:00.225933+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:43:00.352715+00:00", "trade", 5.4334, 44.0]
["2026-09-10T14:43:02.340153+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:43:02.387574+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:02.387855+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:02.388045+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:02.388301+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:02.388752+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:02.609311+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:02.651506+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:02.651932+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:02.979557+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:43:02.980172+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:02.980172+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:03.089091+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:03.379581+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:03.592921+00:00", "trade", 5.4334, 14.0]
["2026-09-10T14:43:04.953475+00:00", "trade", 5.4335, 100.0]
["2026-09-10T14:43:05.868391+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:05.869779+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:07.316406+00:00", "trade", 5.4331, 100.0]
["2026-09-10T14:43:08.347919+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:08.347921+00:00", "trade", 5.43, 9.0]
["2026-09-10T14:43:08.348395+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:08.348395+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:08.513492+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:08.838507+00:00", "trade", 5.435, 5445.0]
["2026-09-10T14:43:09.529983+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:10.453907+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:43:10.453907+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:43:10.735388+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:43:10.740656+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:10.800658+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:10.808632+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:10.809073+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:10.809534+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:11.004102+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:11.555041+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:11.555477+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:11.558274+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:11.900457+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:11.979123+00:00", "trade", 5.43, 4.0]
["2026-09-10T14:43:11.979379+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:11.979379+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:11.979645+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:11.979775+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:12.023975+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:12.061609+00:00", "trade", 5.4302, 200.0]
["2026-09-10T14:43:12.091641+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:12.310736+00:00", "trade", 5.4342, 20.0]
["2026-09-10T14:43:12.629785+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:13.368211+00:00", "trade", 5.4315, 1901.0]
["2026-09-10T14:43:13.370376+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:43:13.622214+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:13.622660+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:14.185051+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:14.801476+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:15.429278+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:15.774885+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:15.775371+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:15.836230+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:16.880773+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:16.882351+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:16.882692+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:17.033340+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:18.741729+00:00", "trade", 5.4375, 91.0]
["2026-09-10T14:43:18.741759+00:00", "trade", 5.4375, 1.0]
["2026-09-10T14:43:19.246029+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:19.248114+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:19.371898+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:19.467931+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:19.468392+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:19.698218+00:00", "trade", 5.435, 1000.0]
["2026-09-10T14:43:19.699206+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:20.007855+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:20.007921+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:43:20.007991+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:20.008397+00:00", "trade", 5.43, 288.0]
["2026-09-10T14:43:20.008526+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:43:20.008589+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:43:20.008987+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:20.009107+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:20.009548+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:20.030674+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:20.087746+00:00", "trade", 5.4334, 4.0]
["2026-09-10T14:43:20.746229+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:20.750028+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:43:20.898235+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:20.988365+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:43:20.988981+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:20.988986+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:20.988986+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:20.988986+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:21.021594+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:21.088658+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:22.639869+00:00", "trade", 5.4335, 100.0]
["2026-09-10T14:43:22.910162+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:22.913417+00:00", "trade", 5.4335, 8.0]
["2026-09-10T14:43:23.642557+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:23.652279+00:00", "trade", 5.4335, 3.0]
["2026-09-10T14:43:24.085071+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:43:24.085991+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:24.163576+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:24.234442+00:00", "trade", 5.4325, 13.0]
["2026-09-10T14:43:24.236418+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:43:24.238944+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:43:24.632570+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:25.689745+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:25.703153+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:43:25.719193+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:43:26.786233+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:27.005849+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:43:27.005879+00:00", "trade", 5.435, 50.0]
["2026-09-10T14:43:27.005988+00:00", "trade", 5.435, 1200.0]
["2026-09-10T14:43:28.142747+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:28.143188+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:28.187105+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:28.187808+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:28.188569+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:28.189426+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:28.190154+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:28.190915+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:28.191708+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:28.192511+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:28.193266+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:28.209418+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:43:28.287128+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:28.793977+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:29.757189+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:29.821768+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:29.828479+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:29.929318+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:29.939051+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:29.944163+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:29.984750+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:29.998022+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:30.143718+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:30.157846+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:30.352106+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:30.352709+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:30.410447+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:30.443194+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:30.823323+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:31.352596+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:31.454718+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:31.473859+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:31.474129+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:31.483502+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:31.483772+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:32.170234+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:32.199408+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:32.631861+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:32.633831+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.263279+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:43:33.263342+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:43:33.263532+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.263773+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.264294+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.264414+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.283755+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:33.429556+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:43:33.431039+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:43:33.431040+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.431627+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.432108+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.432303+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.434990+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.650958+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:33.944464+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:34.040353+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:34.052177+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:43:34.608213+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:34.617886+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:34.648278+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:34.696748+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:34.823765+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:35.051314+00:00", "trade", 5.4337, 200.0]
["2026-09-10T14:43:35.344754+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:35.344808+00:00", "trade", 5.435, 901.0]
["2026-09-10T14:43:35.345370+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:35.345806+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:35.368324+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:35.369061+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:35.369061+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:35.378624+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:35.451893+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:35.452474+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:35.483248+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:35.483428+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:35.560099+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:43:35.662417+00:00", "trade", 5.4375, 2.0]
["2026-09-10T14:43:35.662781+00:00", "trade", 5.4375, 1.0]
["2026-09-10T14:43:35.685974+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:36.161826+00:00", "trade", 5.4301, 2000.0]
["2026-09-10T14:43:36.246985+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:36.247905+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:36.247985+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:36.276352+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:36.302825+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:43:36.557606+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:36.998688+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:36.999270+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:37.051076+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:43:38.723178+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:43:39.082065+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:39.117872+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:39.195604+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:43:39.378853+00:00", "trade", 5.435, 416.0]
["2026-09-10T14:43:39.378853+00:00", "trade", 5.435, 84.0]
["2026-09-10T14:43:39.379482+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:39.379482+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:39.571654+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:39.897078+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:39.951327+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:43:40.568232+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:40.615083+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:40.885571+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:40.887852+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:40.897454+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:41.144376+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:41.488547+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:41.537639+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:43:42.107796+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:42.148608+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:42.178234+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:42.312737+00:00", "trade", 5.4329, 15.0]
["2026-09-10T14:43:42.424308+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:42.687096+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:43:43.174913+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:43.279137+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:43:43.346798+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:43:43.780236+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:43.780672+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:43.833838+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:43.989082+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:44.317447+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:44.764911+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:45.170473+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:43:45.171567+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:45.172284+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:45.329207+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:45.329693+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:45.330154+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:46.338356+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:46.389598+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:43:46.645926+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:46.854316+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:46.854777+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:46.931094+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:46.964747+00:00", "trade", 5.4333, 4.0]
["2026-09-10T14:43:47.012798+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:47.057715+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:47.613942+00:00", "trade", 5.435, 3250.0]
["2026-09-10T14:43:47.982913+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:48.061364+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:43:48.062583+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:48.063024+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:48.093235+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:48.368996+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:48.987551+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:50.415018+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:43:50.765045+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:50.818451+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:50.848078+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:50.869539+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:43:51.079011+00:00", "trade", 5.43, 6.0]
["2026-09-10T14:43:51.079598+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:51.079598+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:51.079643+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:51.152225+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:51.710888+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:51.759483+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:43:51.950608+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:52.989868+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:53.071038+00:00", "trade", 5.43, 1076.0]
["2026-09-10T14:43:53.198334+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:43:53.302474+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:43:53.340076+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:43:53.529382+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:43:53.796498+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:43:53.797487+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:53.824175+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:53.834941+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:53.834941+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:54.419450+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:54.740982+00:00", "trade", 5.44, 15.0]
["2026-09-10T14:43:54.741992+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:55.183972+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:55.186698+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:57.231991+00:00", "trade", 5.4363, 1.0]
["2026-09-10T14:43:57.678832+00:00", "trade", 5.4399, 25.0]
["2026-09-10T14:43:58.923795+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:58.924106+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:58.924326+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:58.924346+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:58.924416+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:59.478405+00:00", "trade", 5.4325, 50.0]
["2026-09-10T14:43:59.823914+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:43:59.824916+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:59.825809+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:59.825809+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:59.825932+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:43:59.826886+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:59.998048+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:00.052628+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:01.085009+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:01.085905+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:01.086783+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:01.087577+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:01.289023+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:44:02.431737+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:02.538851+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:02.621107+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:02.621588+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:02.622034+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:03.691495+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:04.505043+00:00", "trade", 5.4301, 500.0]
["2026-09-10T14:44:06.200458+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:06.201065+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:06.254859+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:44:06.258585+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:06.259355+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:06.260185+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:06.260910+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:06.261926+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:06.262858+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:06.263604+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:06.280373+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:06.315228+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:44:06.387964+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:06.388455+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:06.458624+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:06.459499+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:06.460452+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:06.587779+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:07.018672+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:44:07.071814+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:44:08.274089+00:00", "trade", 5.4368, 75.0]
["2026-09-10T14:44:08.351743+00:00", "trade", 5.4332, 4.0]
["2026-09-10T14:44:08.570179+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:08.571208+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:08.651002+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:44:08.658688+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:08.659539+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:08.660363+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:08.661124+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:08.661879+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:09.925090+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:09.926408+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:09.958591+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:10.384797+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:10.385239+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:11.845835+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:11.846306+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:12.314738+00:00", "trade", 5.4338, 11.0]
["2026-09-10T14:44:12.963437+00:00", "trade", 5.4301, 50.0]
["2026-09-10T14:44:13.053194+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:13.214663+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:44:13.216281+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:14.118220+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:44:14.148977+00:00", "trade", 5.4356, 25.0]
["2026-09-10T14:44:14.887784+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:16.213158+00:00", "trade", 5.4334, 7.0]
["2026-09-10T14:44:16.996586+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:17.107588+00:00", "trade", 5.435, 2500.0]
["2026-09-10T14:44:18.077874+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:44:19.610021+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:44:19.831937+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:44:19.831946+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:44:20.271920+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:20.272376+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:21.528732+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:21.529183+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:22.081613+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:44:22.135306+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:44:23.201006+00:00", "trade", 5.434, 1.0]
["2026-09-10T14:44:23.505191+00:00", "trade", 5.43, 17.0]
["2026-09-10T14:44:23.505450+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:23.505825+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:23.505825+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:23.619581+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:24.018108+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:24.023916+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:24.079133+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:24.210439+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:44:24.211016+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:24.635911+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:25.286242+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:25.662503+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:44:25.762220+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:44:25.762839+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:25.850437+00:00", "trade", 5.435, 25.0]
["2026-09-10T14:44:27.953870+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:28.629808+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:28.636336+00:00", "trade", 5.435, 700.0]
["2026-09-10T14:44:28.654577+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:28.807425+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:28.975484+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:29.041982+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:29.653225+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:29.802101+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:44:29.803151+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:29.909255+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:44:29.998075+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:30.100855+00:00", "trade", 5.4346, 100.0]
["2026-09-10T14:44:30.950910+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:44:31.000970+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:44:31.904229+00:00", "trade", 5.4356, 100.0]
["2026-09-10T14:44:31.906572+00:00", "trade", 5.4356, 1000.0]
["2026-09-10T14:44:32.203897+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:32.204443+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:32.405661+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:32.902461+00:00", "trade", 5.4338, 40.0]
["2026-09-10T14:44:33.165462+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:33.225621+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:44:33.226632+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:33.270232+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:44:33.601743+00:00", "trade", 5.4336, 4.0]
["2026-09-10T14:44:34.611864+00:00", "trade", 5.4335, 100.0]
["2026-09-10T14:44:34.741800+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:44:34.742956+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:36.525648+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:36.526214+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:36.538814+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:44:36.587481+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:44:36.587996+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:36.649218+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:44:36.657734+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:44:36.980804+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:37.863847+00:00", "trade", 5.4356, 200.0]
["2026-09-10T14:44:39.825154+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:39.900536+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:44:39.953377+00:00", "trade", 5.435, 1425.0]
["2026-09-10T14:44:40.019751+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:40.020193+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:40.734721+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:44:40.859163+00:00", "trade", 5.433, 100.0]
["2026-09-10T14:44:41.237844+00:00", "trade", 5.4325, 6.0]
["2026-09-10T14:44:42.186851+00:00", "trade", 5.4301, 30.0]
["2026-09-10T14:44:42.316739+00:00", "trade", 5.4343, 8.0]
["2026-09-10T14:44:42.356346+00:00", "trade", 5.435, 4.0]
["2026-09-10T14:44:42.376954+00:00", "trade", 5.435, 294.0]
["2026-09-10T14:44:44.132766+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:44.197791+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:44.198267+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:44.295664+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:44:44.478002+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:44.479211+00:00", "trade", 5.435, 11.0]
["2026-09-10T14:44:45.643503+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:44:46.864599+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:47.654872+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:44:48.015339+00:00", "trade", 5.43, 6.0]
["2026-09-10T14:44:48.015375+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015385+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:44:48.015388+00:00", "trade", 5.43, 214.0]
["2026-09-10T14:44:48.015393+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015393+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015393+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:44:48.015393+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:44:48.015393+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015393+00:00", "trade", 5.43, 120.0]
["2026-09-10T14:44:48.015397+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:44:48.015402+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:44:48.015402+00:00", "trade", 5.435, 616.0]
["2026-09-10T14:44:48.015402+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015402+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015408+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015412+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:44:48.015412+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:44:48.015415+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:44:48.015415+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015420+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015420+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015420+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015424+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015427+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015427+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:44:48.015430+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015434+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015434+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:44:48.015439+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:44:48.015439+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:44:48.015439+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:44:48.015444+00:00", "trade", 5.43, 82.0]
["2026-09-10T14:44:48.015444+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:44:48.015444+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:44:48.015447+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:44:48.015447+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:44:48.015451+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:44:48.015451+00:00", "trade", 5.43, 220.0]
["2026-09-10T14:44:48.015451+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:44:48.015453+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:44:48.015457+00:00", "trade", 5.43, 299.0]
["2026-09-10T14:44:48.015457+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:44:48.015463+00:00", "trade", 5.43, 1400.0]
["2026-09-10T14:44:48.015463+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:44:48.015463+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:44:48.015466+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:44:48.015466+00:00", "trade", 5.43, 2200.0]
["2026-09-10T14:44:48.015468+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015468+00:00", "trade", 5.43, 120.0]
["2026-09-10T14:44:48.015472+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015541+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015553+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:44:48.015569+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:44:48.015586+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:44:48.015586+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:44:48.015590+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015590+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:44:48.015592+00:00", "trade", 5.43, 1400.0]
["2026-09-10T14:44:48.015598+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:44:48.015598+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015598+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015601+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:44:48.015601+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015604+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:44:48.015704+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:44:48.015709+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:44:48.015724+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:44:48.015751+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015769+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:44:48.015775+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015823+00:00", "trade", 5.43, 1700.0]
["2026-09-10T14:44:48.015825+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:44:48.015830+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:44:48.015838+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.015862+00:00", "trade", 5.43, 281.0]
["2026-09-10T14:44:48.015895+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:44:48.015910+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.015955+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.015975+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.015996+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016005+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016070+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016073+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:44:48.016075+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016103+00:00", "trade", 5.43, 75.0]
["2026-09-10T14:44:48.016110+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016150+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016151+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:44:48.016185+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016190+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016256+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016256+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016260+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016260+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016260+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016260+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016591+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016591+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016742+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016767+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016887+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016953+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.016993+00:00", "trade", 5.425, 681.0]
["2026-09-10T14:44:48.017032+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.017032+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.017072+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.017072+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.017133+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.017133+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.017149+00:00", "trade", 5.425, 8.0]
["2026-09-10T14:44:48.017268+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.017423+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.017834+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.017834+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.018391+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.018952+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.019643+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.019809+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.020470+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.020561+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.020836+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.021038+00:00", "trade", 5.43, 460.0]
["2026-09-10T14:44:48.021098+00:00", "trade", 5.425, 22.0]
["2026-09-10T14:44:48.021192+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.021807+00:00", "trade", 5.43, 75.0]
["2026-09-10T14:44:48.023693+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.025097+00:00", "trade", 5.43, 14.0]
["2026-09-10T14:44:48.025718+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.025728+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.027160+00:00", "trade", 5.43, 32.0]
["2026-09-10T14:44:48.030931+00:00", "trade", 5.43, 1600.0]
["2026-09-10T14:44:48.032125+00:00", "trade", 5.43, 1200.0]
["2026-09-10T14:44:48.032170+00:00", "trade", 5.43, 1500.0]
["2026-09-10T14:44:48.040037+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.040374+00:00", "trade", 5.43, 7.0]
["2026-09-10T14:44:48.049058+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.049419+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.414562+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.508947+00:00", "trade", 5.425, 900.0]
["2026-09-10T14:44:48.511897+00:00", "trade", 5.425, 300.0]
["2026-09-10T14:44:48.511897+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:44:48.511903+00:00", "trade", 5.42, 18.0]
["2026-09-10T14:44:48.511933+00:00", "trade", 5.425, 300.0]
["2026-09-10T14:44:48.512149+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.512174+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.512184+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.512435+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.512460+00:00", "trade", 5.425, 408.0]
["2026-09-10T14:44:48.512493+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:44:48.512510+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.512550+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.512590+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.512590+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.512630+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.512911+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.512991+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.513136+00:00", "trade", 5.425, 400.0]
["2026-09-10T14:44:48.513392+00:00", "trade", 5.425, 409.0]
["2026-09-10T14:44:48.515536+00:00", "trade", 5.425, 400.0]
["2026-09-10T14:44:48.636550+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:48.636670+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:49.502539+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:44:49.502854+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:44:49.676451+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:51.178012+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:44:52.287719+00:00", "trade", 5.4288, 2000.0]
["2026-09-10T14:44:52.760298+00:00", "trade", 5.425, 3.0]
["2026-09-10T14:44:54.034320+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:44:55.891889+00:00", "trade", 5.425, 58.0]
["2026-09-10T14:44:55.893317+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:44:55.893321+00:00", "trade", 5.42, 45.0]
["2026-09-10T14:44:55.894273+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:55.894273+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:55.902444+00:00", "trade", 5.42, 297.0]
["2026-09-10T14:44:55.903555+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:55.906021+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:55.998706+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:56.079012+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:57.101273+00:00", "trade", 5.4308, 7.0]
["2026-09-10T14:44:57.479390+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:57.628795+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:58.182745+00:00", "trade", 5.4318, 4.0]
["2026-09-10T14:44:59.452324+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:44:59.998096+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:00.352708+00:00", "trade", 5.4318, 54.0]
["2026-09-10T14:45:00.560142+00:00", "trade", 5.42, 10.0]
["2026-09-10T14:45:00.833176+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:00.834634+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:00.929038+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:01.079130+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:01.300946+00:00", "trade", 5.4307, 9.0]
["2026-09-10T14:45:01.516219+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:01.517251+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:01.733651+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:03.697643+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:03.769268+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:04.779631+00:00", "trade", 5.425, 30.0]
["2026-09-10T14:45:05.139015+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:45:05.461231+00:00", "trade", 5.425, 2.0]
["2026-09-10T14:45:06.271068+00:00", "trade", 5.4225, 1.0]
["2026-09-10T14:45:08.125581+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:08.126047+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:08.126824+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:08.127080+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:08.127902+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:08.391894+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:08.392531+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:08.746289+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:08.816876+00:00", "trade", 5.4225, 99.0]
["2026-09-10T14:45:08.852308+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:08.961478+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:09.531984+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:09.546122+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:09.547686+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:09.548147+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:09.551906+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:10.112436+00:00", "trade", 5.4337, 30.0]
["2026-09-10T14:45:10.218164+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:10.219528+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:10.271737+00:00", "trade", 5.4225, 99.0]
["2026-09-10T14:45:10.471692+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:10.487999+00:00", "trade", 5.4201, 1.0]
["2026-09-10T14:45:11.025983+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:11.077081+00:00", "trade", 5.4225, 99.0]
["2026-09-10T14:45:11.285351+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:11.285431+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:11.545359+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:11.964610+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:11.965452+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:11.999187+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:11.999944+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:12.049622+00:00", "trade", 5.4225, 99.0]
["2026-09-10T14:45:12.050920+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:12.174957+00:00", "trade", 5.4235, 1109.0]
["2026-09-10T14:45:12.175032+00:00", "trade", 5.4235, 1.0]
["2026-09-10T14:45:12.318734+00:00", "trade", 5.4289, 33.0]
["2026-09-10T14:45:12.484861+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:12.596451+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:12.596777+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:13.753897+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:14.042521+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:45:14.753678+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:15.061856+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:15.179400+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:15.220697+00:00", "trade", 5.4346, 25.0]
["2026-09-10T14:45:15.221626+00:00", "trade", 5.4346, 100.0]
["2026-09-10T14:45:16.437978+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:45:16.438988+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:16.477159+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:16.491382+00:00", "trade", 5.4225, 3.0]
["2026-09-10T14:45:16.653314+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:16.705400+00:00", "trade", 5.4225, 99.0]
["2026-09-10T14:45:17.326959+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:17.377118+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:17.847676+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:17.877392+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:17.878214+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:17.919888+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:17.946426+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:18.179781+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:18.181531+00:00", "trade", 5.4205, 500.0]
["2026-09-10T14:45:18.364650+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:18.521909+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:18.586206+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:18.903631+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:20.144972+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:45:23.622493+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:45:23.622553+00:00", "trade", 5.42, 13.0]
["2026-09-10T14:45:23.622611+00:00", "trade", 5.42, 300.0]
["2026-09-10T14:45:23.622665+00:00", "trade", 5.42, 400.0]
["2026-09-10T14:45:23.622722+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:45:23.622726+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:23.622726+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:23.623197+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:23.703628+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:24.085738+00:00", "trade", 5.4308, 4.0]
["2026-09-10T14:45:24.621317+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:45:27.791334+00:00", "trade", 5.429, 90.0]
["2026-09-10T14:45:27.904096+00:00", "trade", 5.425, 26.0]
["2026-09-10T14:45:28.348322+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.351820+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.351860+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.351900+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.353655+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.385691+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.387309+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.487100+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:28.487693+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.535013+00:00", "trade", 5.4225, 99.0]
["2026-09-10T14:45:28.535602+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.536038+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.637674+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.637990+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.663000+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:28.663721+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.131475+00:00", "trade", 5.4289, 8.0]
["2026-09-10T14:45:29.132074+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.132515+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.167393+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.227138+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:29.278079+00:00", "trade", 5.4235, 99.0]
["2026-09-10T14:45:29.303291+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.303294+00:00", "trade", 5.42, 200.0]
["2026-09-10T14:45:29.303767+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.303807+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.325436+00:00", "trade", 5.4205, 2800.0]
["2026-09-10T14:45:29.326416+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.395480+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.462439+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.462565+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.911781+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:45:29.998107+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:29.999836+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:30.072618+00:00", "trade", 5.4202, 99.0]
["2026-09-10T14:45:30.105027+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:30.165497+00:00", "trade", 5.4202, 99.0]
["2026-09-10T14:45:30.556751+00:00", "trade", 5.4212, 8.0]
["2026-09-10T14:45:31.022263+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:31.089085+00:00", "trade", 5.4202, 99.0]
["2026-09-10T14:45:31.187151+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:45:31.602796+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:32.410473+00:00", "trade", 5.42, 7380.0]
["2026-09-10T14:45:34.121973+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.127115+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.129095+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.129857+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.212307+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:34.212323+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.213285+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.213305+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.213641+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.214087+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.301033+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.336049+00:00", "trade", 5.4235, 99.0]
["2026-09-10T14:45:34.336603+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.523307+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.966563+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:34.967197+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:34.967197+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:35.070622+00:00", "trade", 5.4202, 99.0]
["2026-09-10T14:45:36.071647+00:00", "trade", 5.425, 3.0]
["2026-09-10T14:45:36.072729+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:36.274786+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:36.275837+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:36.361028+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:36.363711+00:00", "trade", 5.4202, 99.0]
["2026-09-10T14:45:36.365745+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:36.716355+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:45:36.717381+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:36.774240+00:00", "trade", 5.4201, 5.0]
["2026-09-10T14:45:36.923601+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:37.190315+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:37.190931+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:37.530715+00:00", "trade", 5.4202, 130.0]
["2026-09-10T14:45:37.604444+00:00", "trade", 5.4299, 74.0]
["2026-09-10T14:45:37.984286+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:45:37.984833+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:37.984908+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:37.985274+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:37.985349+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:37.988929+00:00", "trade", 5.425, 5.0]
["2026-09-10T14:45:38.031651+00:00", "trade", 5.4286, 6.0]
["2026-09-10T14:45:38.622411+00:00", "trade", 5.4201, 50.0]
["2026-09-10T14:45:40.627468+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:40.935358+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:40.971107+00:00", "trade", 5.425, 12.0]
["2026-09-10T14:45:40.993907+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:40.997179+00:00", "trade", 5.4202, 99.0]
["2026-09-10T14:45:42.544191+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:45:43.417734+00:00", "trade", 5.4204, 15.0]
["2026-09-10T14:45:43.438644+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:43.562934+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:43.629584+00:00", "trade", 5.4202, 99.0]
["2026-09-10T14:45:45.021436+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:45.021436+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:45.341823+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:45.944500+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:45.951532+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:46.197461+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:46.630791+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:46.770448+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:46.950292+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:46.966657+00:00", "trade", 5.42, 2.0]
["2026-09-10T14:45:46.967110+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:46.967265+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:46.967271+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:46.967466+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:47.018244+00:00", "trade", 5.4202, 99.0]
["2026-09-10T14:45:47.018808+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:47.062742+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:47.228396+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:47.806901+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:48.382454+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:48.686231+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:48.776839+00:00", "trade", 5.4313, 3.0]
["2026-09-10T14:45:48.983752+00:00", "trade", 5.428, 4.0]
["2026-09-10T14:45:49.137411+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:49.171238+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:49.208106+00:00", "trade", 5.4202, 99.0]
["2026-09-10T14:45:49.275050+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:50.928236+00:00", "trade", 5.425, 2.0]
["2026-09-10T14:45:50.929469+00:00", "trade", 5.425, 271.0]
["2026-09-10T14:45:51.189846+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:51.274713+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:51.325287+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:51.325328+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:51.325643+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:51.342278+00:00", "trade", 5.4202, 99.0]
["2026-09-10T14:45:51.386067+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:51.442285+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:52.301928+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:52.302435+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:52.379708+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:53.492812+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:45:53.648516+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:45:53.648644+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:54.299215+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:54.317097+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:45:54.317639+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:54.317659+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:54.317739+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:54.320186+00:00", "trade", 5.42, 10.0]
["2026-09-10T14:45:54.360751+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:55.202365+00:00", "trade", 5.425, 1510.0]
["2026-09-10T14:45:55.920488+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:55.938240+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:55.967374+00:00", "trade", 5.42, 2.0]
["2026-09-10T14:45:55.967816+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:55.967836+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:55.967971+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:55.967996+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:55.971635+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:56.007690+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:56.099468+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:56.220300+00:00", "trade", 5.425, 18.0]
["2026-09-10T14:45:56.893308+00:00", "trade", 5.4324, 10.0]
["2026-09-10T14:45:57.052485+00:00", "trade", 5.4309, 200.0]
["2026-09-10T14:45:57.103715+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:45:57.156051+00:00", "trade", 5.4225, 99.0]
["2026-09-10T14:45:59.364650+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:45:59.367318+00:00", "trade", 5.4202, 100.0]
["2026-09-10T14:45:59.382285+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:45:59.998119+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:00.456177+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:00.538764+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:00.558740+00:00", "trade", 5.421, 12.0]
["2026-09-10T14:46:01.937661+00:00", "trade", 5.4223, 1.0]
["2026-09-10T14:46:02.221283+00:00", "trade", 5.42, 500.0]
["2026-09-10T14:46:03.036234+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:03.112160+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:03.187651+00:00", "trade", 5.421, 500.0]
["2026-09-10T14:46:03.967217+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:03.974459+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:46:03.974880+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:03.975035+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:03.975080+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:04.067655+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:06.283652+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:06.283682+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:06.289671+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:07.321656+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:46:07.322085+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:07.322310+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:07.322806+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:07.478697+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:07.479348+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:08.103830+00:00", "trade", 5.421, 200.0]
["2026-09-10T14:46:08.330019+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:46:08.330637+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:08.330816+00:00", "trade", 5.425, 97.0]
["2026-09-10T14:46:09.554484+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:46:09.554484+00:00", "trade", 5.42, 1783.0]
["2026-09-10T14:46:09.554956+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:46:09.555555+00:00", "trade", 5.425, 639.0]
["2026-09-10T14:46:09.560815+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:09.560840+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:09.561978+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:09.562008+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:09.914289+00:00", "trade", 5.4306, 600.0]
["2026-09-10T14:46:09.945031+00:00", "trade", 5.4306, 84.0]
["2026-09-10T14:46:11.924874+00:00", "trade", 5.425, 60.0]
["2026-09-10T14:46:11.931787+00:00", "trade", 5.425, 48.0]
["2026-09-10T14:46:11.931790+00:00", "trade", 5.425, 2400.0]
["2026-09-10T14:46:11.931826+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:46:11.932099+00:00", "trade", 5.425, 1750.0]
["2026-09-10T14:46:11.932298+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:46:11.932788+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:46:11.933146+00:00", "trade", 5.425, 28.0]
["2026-09-10T14:46:11.955510+00:00", "trade", 5.425, 2400.0]
["2026-09-10T14:46:11.956923+00:00", "trade", 5.425, 1750.0]
["2026-09-10T14:46:11.959483+00:00", "trade", 5.425, 24.0]
["2026-09-10T14:46:11.959486+00:00", "trade", 5.425, 18.0]
["2026-09-10T14:46:11.959488+00:00", "trade", 5.425, 750.0]
["2026-09-10T14:46:12.047613+00:00", "trade", 5.425, 2265.0]
["2026-09-10T14:46:12.048266+00:00", "trade", 5.425, 2400.0]
["2026-09-10T14:46:12.048819+00:00", "trade", 5.425, 2600.0]
["2026-09-10T14:46:12.048983+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:12.049063+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:12.049419+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:12.053053+00:00", "trade", 5.425, 2600.0]
["2026-09-10T14:46:12.053507+00:00", "trade", 5.425, 3500.0]
["2026-09-10T14:46:12.053945+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:12.053980+00:00", "trade", 5.425, 2300.0]
["2026-09-10T14:46:12.054761+00:00", "trade", 5.425, 2232.0]
["2026-09-10T14:46:12.055413+00:00", "trade", 5.425, 1600.0]
["2026-09-10T14:46:12.105834+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:46:12.106069+00:00", "trade", 5.425, 1600.0]
["2026-09-10T14:46:12.106370+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:46:12.120491+00:00", "trade", 5.425, 2600.0]
["2026-09-10T14:46:12.154965+00:00", "trade", 5.425, 1826.0]
["2026-09-10T14:46:12.155621+00:00", "trade", 5.425, 1174.0]
["2026-09-10T14:46:12.156180+00:00", "trade", 5.425, 1426.0]
["2026-09-10T14:46:12.166768+00:00", "trade", 5.425, 2600.0]
["2026-09-10T14:46:12.168052+00:00", "trade", 5.4246, 51.0]
["2026-09-10T14:46:12.215905+00:00", "trade", 5.425, 1483.0]
["2026-09-10T14:46:12.217201+00:00", "trade", 5.425, 802.0]
["2026-09-10T14:46:12.217679+00:00", "trade", 5.425, 1600.0]
["2026-09-10T14:46:12.218479+00:00", "trade", 5.4247, 50.0]
["2026-09-10T14:46:12.223080+00:00", "trade", 5.425, 600.0]
["2026-09-10T14:46:12.305674+00:00", "trade", 5.425, 448.0]
["2026-09-10T14:46:12.309608+00:00", "trade", 5.425, 457.0]
["2026-09-10T14:46:12.690739+00:00", "trade", 5.4292, 100.0]
["2026-09-10T14:46:12.747905+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:46:13.329386+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:13.912465+00:00", "trade", 5.4316, 13.0]
["2026-09-10T14:46:14.118734+00:00", "trade", 5.4259, 4.0]
["2026-09-10T14:46:14.299190+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:46:14.885568+00:00", "trade", 5.425, 200.0]
["2026-09-10T14:46:15.880389+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:15.961631+00:00", "trade", 5.425, 54.0]
["2026-09-10T14:46:16.431594+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:16.532002+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:17.202817+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:19.137901+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:19.151162+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:19.151493+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:19.152114+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:19.159136+00:00", "trade", 5.425, 10.0]
["2026-09-10T14:46:19.843437+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:19.844034+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:19.962627+00:00", "trade", 5.425, 4.0]
["2026-09-10T14:46:23.027955+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:24.631069+00:00", "trade", 5.4213, 1902.0]
["2026-09-10T14:46:24.633012+00:00", "trade", 5.425, 1154.0]
["2026-09-10T14:46:24.634909+00:00", "trade", 5.425, 503.0]
["2026-09-10T14:46:25.635483+00:00", "trade", 5.425, 218.0]
["2026-09-10T14:46:25.671115+00:00", "trade", 5.425, 2600.0]
["2026-09-10T14:46:25.690174+00:00", "trade", 5.425, 2600.0]
["2026-09-10T14:46:26.254519+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:26.336944+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:26.389554+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:27.150802+00:00", "trade", 5.4275, 50.0]
["2026-09-10T14:46:27.431857+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:27.469717+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:27.677586+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:28.536662+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:28.537143+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:28.537304+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:28.538341+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:29.257363+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:46:29.391166+00:00", "trade", 5.4277, 2500.0]
["2026-09-10T14:46:29.653293+00:00", "trade", 5.4314, 10.0]
["2026-09-10T14:46:29.722114+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:29.726009+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:29.819115+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:29.819596+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:29.820353+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:29.820799+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:29.922571+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:29.923914+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:29.998136+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:31.145054+00:00", "trade", 5.425, 20.0]
["2026-09-10T14:46:32.704828+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:46:32.930920+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:46:33.412103+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:46:34.148072+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:46:34.446337+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:34.562688+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:34.563139+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:36.380809+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:36.382333+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:36.715008+00:00", "trade", 5.425, 8.0]
["2026-09-10T14:46:36.717546+00:00", "trade", 5.425, 750.0]
["2026-09-10T14:46:37.125685+00:00", "trade", 5.425, 50.0]
["2026-09-10T14:46:38.276475+00:00", "trade", 5.4299, 5000.0]
["2026-09-10T14:46:38.277146+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:38.290401+00:00", "trade", 5.425, 854.0]
["2026-09-10T14:46:39.901733+00:00", "trade", 5.4256, 4.0]
["2026-09-10T14:46:40.213110+00:00", "trade", 5.4281, 68.0]
["2026-09-10T14:46:42.169738+00:00", "trade", 5.426, 24.0]
["2026-09-10T14:46:42.219731+00:00", "trade", 5.4261, 22.0]
["2026-09-10T14:46:42.221630+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:42.222071+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:42.222587+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:42.573597+00:00", "trade", 5.425, 300.0]
["2026-09-10T14:46:42.590774+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:46:42.907694+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:46:43.422860+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:43.422945+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:43.423216+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:43.433079+00:00", "trade", 5.425, 400.0]
["2026-09-10T14:46:43.438594+00:00", "trade", 5.425, 1571.0]
["2026-09-10T14:46:43.461632+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:46:43.696220+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:43.830469+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:44.188423+00:00", "trade", 5.4201, 2000.0]
["2026-09-10T14:46:44.357235+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:45.089079+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:46:45.099679+00:00", "trade", 5.425, 1208.0]
["2026-09-10T14:46:45.114501+00:00", "trade", 5.425, 872.0]
["2026-09-10T14:46:45.551211+00:00", "trade", 5.4249, 3.0]
["2026-09-10T14:46:47.625556+00:00", "trade", 5.425, 502.0]
["2026-09-10T14:46:48.254693+00:00", "trade", 5.425, 60.0]
["2026-09-10T14:46:48.581176+00:00", "trade", 5.425, 20.0]
["2026-09-10T14:46:48.662387+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:50.505963+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:51.813082+00:00", "trade", 5.4299, 4000.0]
["2026-09-10T14:46:51.816799+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:46:51.869921+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:46:51.870927+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:52.049186+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:52.049186+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:52.049622+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:52.050664+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:52.051120+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:52.871069+00:00", "trade", 5.425, 240.0]
["2026-09-10T14:46:52.872447+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:53.028168+00:00", "trade", 5.4244, 200.0]
["2026-09-10T14:46:53.341290+00:00", "trade", 5.42, 10.0]
["2026-09-10T14:46:53.693680+00:00", "trade", 5.431, 10.0]
["2026-09-10T14:46:55.461395+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:46:55.461470+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:55.462012+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:55.462012+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:55.462017+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:55.462092+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:55.462452+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:55.469222+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:46:55.521834+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:55.522555+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:55.523553+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:55.710393+00:00", "trade", 5.425, 442.0]
["2026-09-10T14:46:56.132966+00:00", "trade", 5.4281, 84.0]
["2026-09-10T14:46:56.319478+00:00", "trade", 5.4225, 20.0]
["2026-09-10T14:46:57.655839+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:46:57.656166+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:57.656407+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:57.656447+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:57.656447+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:57.656647+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:57.656767+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:57.660326+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:57.661889+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:46:57.662927+00:00", "trade", 5.425, 1097.0]
["2026-09-10T14:46:57.663358+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:57.663865+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:46:58.053176+00:00", "trade", 5.43, 262.0]
["2026-09-10T14:46:58.053176+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:46:58.054137+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.054137+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.054137+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.054142+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.054177+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.054573+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.054618+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.054618+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.054894+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.055094+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.055896+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.056337+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.061235+00:00", "trade", 5.43, 138.0]
["2026-09-10T14:46:58.160530+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.336227+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.421263+00:00", "trade", 5.43, 55.0]
["2026-09-10T14:46:58.421856+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.422332+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:58.425789+00:00", "trade", 5.43, 445.0]
["2026-09-10T14:46:58.471326+00:00", "trade", 5.425, 960.0]
["2026-09-10T14:46:58.475485+00:00", "trade", 5.425, 854.0]
["2026-09-10T14:46:58.476075+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:59.054259+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:59.058223+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:46:59.998157+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.066392+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:47:00.066950+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.067835+00:00", "trade", 5.425, 416.0]
["2026-09-10T14:47:00.106613+00:00", "trade", 5.43, 208.0]
["2026-09-10T14:47:00.106617+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106617+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:47:00.106623+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106623+00:00", "trade", 5.43, 39.0]
["2026-09-10T14:47:00.106623+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106628+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106628+00:00", "trade", 5.43, 15.0]
["2026-09-10T14:47:00.106631+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:47:00.106631+00:00", "trade", 5.43, 53.0]
["2026-09-10T14:47:00.106637+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106637+00:00", "trade", 5.43, 11.0]
["2026-09-10T14:47:00.106637+00:00", "trade", 5.43, 61.0]
["2026-09-10T14:47:00.106643+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106643+00:00", "trade", 5.43, 13.0]
["2026-09-10T14:47:00.106643+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106643+00:00", "trade", 5.43, 17.0]
["2026-09-10T14:47:00.106649+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:47:00.106649+00:00", "trade", 5.43, 6000.0]
["2026-09-10T14:47:00.106649+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106649+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106649+00:00", "trade", 5.43, 17.0]
["2026-09-10T14:47:00.106649+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:47:00.106651+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106651+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106654+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106661+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:47:00.106661+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:47:00.106661+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106661+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106733+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106733+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106736+00:00", "trade", 5.43, 30.0]
["2026-09-10T14:47:00.106739+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106742+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106746+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106746+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106748+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.106748+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106760+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.106951+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.106966+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.106971+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.106976+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107076+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107236+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107241+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107277+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.107351+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.107352+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.107356+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107401+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107462+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107467+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107472+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107472+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107512+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107522+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107522+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107537+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107562+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.107562+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107637+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.107713+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.107722+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.107762+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.107779+00:00", "trade", 5.43, 46.0]
["2026-09-10T14:47:00.107807+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.107957+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:47:00.107993+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108033+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108098+00:00", "trade", 5.43, 1400.0]
["2026-09-10T14:47:00.108098+00:00", "trade", 5.43, 1200.0]
["2026-09-10T14:47:00.108243+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108284+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108404+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108434+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108434+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108434+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108447+00:00", "trade", 5.43, 13.0]
["2026-09-10T14:47:00.108554+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108645+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108666+00:00", "trade", 5.435, 958.0]
["2026-09-10T14:47:00.108685+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108685+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108725+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108725+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.108735+00:00", "trade", 5.43, 9.0]
["2026-09-10T14:47:00.108805+00:00", "trade", 5.43, 2100.0]
["2026-09-10T14:47:00.108865+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.108925+00:00", "trade", 5.43, 1191.0]
["2026-09-10T14:47:00.109005+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.109121+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.109161+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.109326+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.111120+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.111144+00:00", "trade", 5.43, 151.0]
["2026-09-10T14:47:00.111165+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.116172+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.116316+00:00", "trade", 5.43, 700.0]
["2026-09-10T14:47:00.116551+00:00", "trade", 5.43, 140.0]
["2026-09-10T14:47:00.116764+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.116884+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.118256+00:00", "trade", 5.435, 1242.0]
["2026-09-10T14:47:00.118769+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.133427+00:00", "trade", 5.43, 700.0]
["2026-09-10T14:47:00.143497+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.143889+00:00", "trade", 5.435, 300.0]
["2026-09-10T14:47:00.143997+00:00", "trade", 5.43, 1300.0]
["2026-09-10T14:47:00.144049+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.144174+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.144455+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.144455+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.144460+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.144535+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.144615+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.144650+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.144730+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.144824+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:47:00.144856+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.144856+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.145206+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.145297+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.145368+00:00", "trade", 5.43, 3500.0]
["2026-09-10T14:47:00.145377+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.145698+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.145698+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.145813+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.145863+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.147853+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.153897+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.154252+00:00", "trade", 5.43, 1600.0]
["2026-09-10T14:47:00.154255+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.154255+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:47:00.154664+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.154688+00:00", "trade", 5.43, 80.0]
["2026-09-10T14:47:00.154704+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.154754+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.154764+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.154774+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.154789+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.154980+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.154995+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.155045+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.155060+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.155061+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:47:00.155061+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:47:00.155065+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.155100+00:00", "trade", 5.43, 64.0]
["2026-09-10T14:47:00.155110+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.155125+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.155170+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.155178+00:00", "trade", 5.43, 36.0]
["2026-09-10T14:47:00.155180+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.155181+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.155220+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.155256+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.155256+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.155371+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.155515+00:00", "trade", 5.43, 3300.0]
["2026-09-10T14:47:00.155536+00:00", "trade", 5.4285, 50.0]
["2026-09-10T14:47:00.155602+00:00", "trade", 5.4285, 50.0]
["2026-09-10T14:47:00.155641+00:00", "trade", 5.43, 96.0]
["2026-09-10T14:47:00.155696+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.155731+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.155736+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.155756+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.155977+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.156368+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.156939+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.156979+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.156979+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.157375+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.157776+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.157781+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.179347+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.187243+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.187243+00:00", "trade", 5.43, 282.0]
["2026-09-10T14:47:00.187249+00:00", "trade", 5.43, 1600.0]
["2026-09-10T14:47:00.187253+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.187253+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.187258+00:00", "trade", 5.43, 76.0]
["2026-09-10T14:47:00.187258+00:00", "trade", 5.43, 2700.0]
["2026-09-10T14:47:00.187258+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:47:00.187261+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.187281+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.187281+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.187281+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.187286+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.187291+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.187312+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.187312+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:00.187340+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.187343+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:47:00.187345+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:47:00.187349+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:47:00.187527+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.187557+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.187562+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.187602+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.187632+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.187667+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.187687+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.187700+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:00.187707+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.187745+00:00", "trade", 5.43, 9.0]
["2026-09-10T14:47:00.187745+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.187747+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:00.187752+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.187788+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.187833+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.187868+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.187873+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.187953+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.187995+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:00.188013+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188018+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188023+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188033+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188063+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188073+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188148+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188148+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188184+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188219+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188254+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188335+00:00", "trade", 5.435, 10.0]
["2026-09-10T14:47:00.188339+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188349+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188389+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188589+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.188589+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.189030+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.189030+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.190268+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.191070+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.191141+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.191592+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.468194+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.934474+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:47:00.934673+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.935830+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:00.936271+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:01.188396+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:02.261220+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:02.843432+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:47:02.972652+00:00", "trade", 5.4308, 100.0]
["2026-09-10T14:47:03.097286+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:03.097773+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.097893+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.097893+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.097933+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.097933+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.097938+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.098214+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.098374+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.098856+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.098896+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.178600+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:03.340179+00:00", "trade", 5.4301, 4000.0]
["2026-09-10T14:47:03.387181+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:04.780729+00:00", "trade", 5.4261, 4.0]
["2026-09-10T14:47:04.926545+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:04.927010+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:04.927010+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:04.927126+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:04.927161+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:04.927161+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:04.927171+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:04.927201+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:04.927251+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:04.927436+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:04.935400+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:05.507117+00:00", "trade", 5.435, 25.0]
["2026-09-10T14:47:05.530520+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:05.773768+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:06.093387+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:06.502159+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:06.647048+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:08.524340+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:08.526004+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:08.527417+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:08.527853+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:08.632968+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:10.508263+00:00", "trade", 5.435, 245.0]
["2026-09-10T14:47:10.591402+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:47:10.591471+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:47:10.862101+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:11.468560+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:47:11.468566+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:47:11.468662+00:00", "trade", 5.435, 1848.0]
["2026-09-10T14:47:11.469253+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:11.541140+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:47:11.541805+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:11.542232+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:11.542277+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:11.542437+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:11.542593+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:11.542673+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:11.546552+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:11.547244+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:11.547705+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:47:11.671760+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:11.868877+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:47:12.106022+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:12.114782+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:12.832484+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:47:12.833501+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:12.841379+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:13.217429+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:47:13.878639+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:14.511042+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:14.654894+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:15.215963+00:00", "trade", 5.435, 1408.0]
["2026-09-10T14:47:15.330788+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:47:15.905376+00:00", "trade", 5.4377, 2.0]
["2026-09-10T14:47:16.382111+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:47:16.383131+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:16.777263+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:16.817552+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:16.818155+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:16.864812+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:47:17.477076+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:17.508250+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:17.557108+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:17.559424+00:00", "trade", 5.4302, 100.0]
["2026-09-10T14:47:18.139626+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:19.377175+00:00", "trade", 5.434, 8.0]
["2026-09-10T14:47:22.043679+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:22.774805+00:00", "trade", 5.4325, 100.0]
["2026-09-10T14:47:23.327951+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:23.400839+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:23.541856+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:47:23.551624+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:47:23.553888+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:47:23.913608+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:24.030376+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:24.030379+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:24.030897+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:24.031418+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:24.031458+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:24.282740+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:24.795930+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:24.855336+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:24.861631+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:24.900557+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:47:24.900636+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:47:26.123462+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:47:26.589487+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:26.590795+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:26.590795+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:26.660694+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:26.713253+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:47:27.089288+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:47:27.114520+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:27.447665+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:27.512796+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:47:27.801327+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:28.100937+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:47:28.101021+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:47:28.136609+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:28.138273+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:28.237762+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:28.311452+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:47:28.432439+00:00", "trade", 5.4308, 1.0]
["2026-09-10T14:47:28.486664+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:47:28.487831+00:00", "trade", 5.435, 125.0]
["2026-09-10T14:47:28.772674+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:47:29.203740+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:29.207259+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:29.207681+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:47:29.760524+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:29.878185+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:47:29.879201+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:29.998169+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:30.156740+00:00", "trade", 5.4312, 23.0]
["2026-09-10T14:47:30.156803+00:00", "trade", 5.4312, 23.0]
["2026-09-10T14:47:30.166727+00:00", "trade", 5.4267, 4.0]
["2026-09-10T14:47:34.292568+00:00", "trade", 5.4271, 13.0]
["2026-09-10T14:47:34.622939+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.370506+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.370507+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:35.370942+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.370982+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.370982+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.371784+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.408957+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.462143+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:35.462735+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.521470+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.522016+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.522021+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:35.607894+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:47:36.040478+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:36.279128+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:36.335368+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:47:36.705178+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:36.706656+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:36.972067+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:37.059113+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:37.121896+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:47:37.190591+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:37.190612+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:37.641958+00:00", "trade", 5.43, 33.0]
["2026-09-10T14:47:37.750483+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:47:37.750522+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:47:37.834181+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:37.886887+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:47:38.291613+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:38.522516+00:00", "trade", 5.435, 25.0]
["2026-09-10T14:47:38.704566+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:47:38.705176+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:38.708169+00:00", "trade", 5.4294, 1.0]
["2026-09-10T14:47:38.771824+00:00", "trade", 5.435, 49.0]
["2026-09-10T14:47:38.869602+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:39.485601+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:39.525854+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:39.576861+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:47:39.867243+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:39.871272+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:39.998118+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:39.999321+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:40.313390+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:40.365846+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:47:40.838731+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:41.186966+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:41.261639+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:47:42.117556+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:44.092539+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:44.093446+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:44.230935+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:47:44.344906+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:44.345651+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:44.345721+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:44.346388+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:47:44.632891+00:00", "trade", 5.4297, 18.0]
["2026-09-10T14:47:46.170839+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.170845+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:47:46.171029+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171101+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171104+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171107+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171110+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171110+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171116+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171116+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:47:46.171119+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:47:46.171137+00:00", "trade", 5.43, 1700.0]
["2026-09-10T14:47:46.171141+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171146+00:00", "trade", 5.43, 80.0]
["2026-09-10T14:47:46.171146+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:47:46.171149+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:47:46.171149+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171153+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171153+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:47:46.171159+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171159+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171159+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:47:46.171165+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:46.171165+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171168+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:47:46.171264+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:46.171287+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171310+00:00", "trade", 5.43, 182.0]
["2026-09-10T14:47:46.171310+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171312+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:47:46.171318+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171318+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171318+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:47:46.171323+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:47:46.171327+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:47:46.171330+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:47:46.171370+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:47:46.171374+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171385+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:46.171390+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:46.171445+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:46.171445+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:46.171456+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:47:46.171495+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.171500+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.171515+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.171515+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.171549+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171633+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:47:46.171811+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.171826+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.171856+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.171926+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.171976+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.172003+00:00", "trade", 5.425, 215.0]
["2026-09-10T14:47:46.172072+00:00", "trade", 5.425, 215.0]
["2026-09-10T14:47:46.172096+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.172121+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.172121+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.172241+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.172252+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.172280+00:00", "trade", 5.425, 215.0]
["2026-09-10T14:47:46.172297+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.172340+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:47:46.172343+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:47:46.172370+00:00", "trade", 5.425, 85.0]
["2026-09-10T14:47:46.172370+00:00", "trade", 5.425, 345.0]
["2026-09-10T14:47:46.172550+00:00", "trade", 5.425, 426.0]
["2026-09-10T14:47:46.172664+00:00", "trade", 5.425, 430.0]
["2026-09-10T14:47:46.172928+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.172928+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.172992+00:00", "trade", 5.425, 770.0]
["2026-09-10T14:47:46.173025+00:00", "trade", 5.43, 8300.0]
["2026-09-10T14:47:46.173374+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.173414+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.173660+00:00", "trade", 5.43, 86.0]
["2026-09-10T14:47:46.174296+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.174766+00:00", "trade", 5.425, 485.0]
["2026-09-10T14:47:46.174773+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.174933+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.175094+00:00", "trade", 5.425, 215.0]
["2026-09-10T14:47:46.175329+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.175970+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.182835+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:47:46.182853+00:00", "trade", 5.425, 860.0]
["2026-09-10T14:47:46.184973+00:00", "trade", 5.425, 215.0]
["2026-09-10T14:47:46.186684+00:00", "trade", 5.425, 430.0]
["2026-09-10T14:47:46.202629+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.202629+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.226727+00:00", "trade", 5.425, 514.0]
["2026-09-10T14:47:46.264767+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:47:46.265504+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:47:46.272075+00:00", "trade", 5.43, 186.0]
["2026-09-10T14:47:46.321795+00:00", "trade", 5.425, 2600.0]
["2026-09-10T14:47:46.321906+00:00", "trade", 5.425, 2795.0]
["2026-09-10T14:47:46.345497+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:47:46.370306+00:00", "trade", 5.425, 2600.0]
["2026-09-10T14:47:46.372558+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:46.386229+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:47:46.504906+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:47:47.575712+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:48.305766+00:00", "trade", 5.425, 2600.0]
["2026-09-10T14:47:48.321102+00:00", "trade", 5.425, 2600.0]
["2026-09-10T14:47:48.322076+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:48.322076+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:48.322191+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:48.322236+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:48.361633+00:00", "trade", 5.4308, 17.0]
["2026-09-10T14:47:48.364745+00:00", "trade", 5.4288, 10.0]
["2026-09-10T14:47:48.699876+00:00", "trade", 5.425, 6.0]
["2026-09-10T14:47:48.788623+00:00", "trade", 5.4285, 6.0]
["2026-09-10T14:47:48.790404+00:00", "trade", 5.4281, 2.0]
["2026-09-10T14:47:48.792424+00:00", "trade", 5.4268, 6.0]
["2026-09-10T14:47:49.037646+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:49.039300+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:49.143226+00:00", "trade", 5.4291, 44.0]
["2026-09-10T14:47:49.144170+00:00", "trade", 5.4276, 19.0]
["2026-09-10T14:47:49.147848+00:00", "trade", 5.4267, 7.0]
["2026-09-10T14:47:49.148504+00:00", "trade", 5.4292, 1.0]
["2026-09-10T14:47:49.338947+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:51.024072+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:51.134028+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:51.173065+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:47:51.173234+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:47:51.174785+00:00", "trade", 5.425, 800.0]
["2026-09-10T14:47:51.175402+00:00", "trade", 5.425, 1200.0]
["2026-09-10T14:47:51.246602+00:00", "trade", 5.425, 2185.0]
["2026-09-10T14:47:51.262200+00:00", "trade", 5.425, 2400.0]
["2026-09-10T14:47:52.225954+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:47:52.243152+00:00", "trade", 5.4295, 900.0]
["2026-09-10T14:47:52.544135+00:00", "trade", 5.425, 9500.0]
["2026-09-10T14:47:52.545419+00:00", "trade", 5.4268, 58.0]
["2026-09-10T14:47:52.545476+00:00", "trade", 5.4268, 58.0]
["2026-09-10T14:47:52.811963+00:00", "trade", 5.4275, 10.0]
["2026-09-10T14:47:54.208966+00:00", "trade", 5.425, 20.0]
["2026-09-10T14:47:54.993272+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:47:56.221734+00:00", "trade", 5.4271, 4.0]
["2026-09-10T14:47:56.223764+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:56.224241+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:56.224917+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:57.032301+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:57.168982+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:47:58.236919+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:47:59.998189+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:01.962316+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:48:03.963437+00:00", "trade", 5.43, 171.0]
["2026-09-10T14:48:10.229705+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:48:11.302472+00:00", "trade", 5.425, 39.0]
["2026-09-10T14:48:12.244815+00:00", "trade", 5.425, 250.0]
["2026-09-10T14:48:12.603910+00:00", "trade", 5.4279, 19.0]
["2026-09-10T14:48:13.657245+00:00", "trade", 5.425, 99.0]
["2026-09-10T14:48:17.835780+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:48:20.154738+00:00", "trade", 5.425, 250.0]
["2026-09-10T14:48:20.690564+00:00", "trade", 5.4276, 100.0]
["2026-09-10T14:48:20.963730+00:00", "trade", 5.4279, 4.0]
["2026-09-10T14:48:22.546740+00:00", "trade", 5.4268, 1.0]
["2026-09-10T14:48:22.546800+00:00", "trade", 5.4268, 1.0]
["2026-09-10T14:48:22.984752+00:00", "trade", 5.4201, 83.0]
["2026-09-10T14:48:22.985886+00:00", "trade", 5.425, 179.0]
["2026-09-10T14:48:23.194928+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:27.937308+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.081498+00:00", "trade", 5.43, 30.0]
["2026-09-10T14:48:29.085472+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.421685+00:00", "trade", 5.425, 20.0]
["2026-09-10T14:48:29.839104+00:00", "trade", 5.43, 30.0]
["2026-09-10T14:48:29.839689+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.839729+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.839729+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.839729+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.840165+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.840200+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.843809+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.844484+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:29.845047+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.863792+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:48:29.864373+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.864814+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:29.954635+00:00", "trade", 5.43, 13.0]
["2026-09-10T14:48:29.998206+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:30.328526+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:30.328541+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:30.329383+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:30.828128+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:48:31.134507+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:48:31.204072+00:00", "trade", 5.4299, 458.0]
["2026-09-10T14:48:31.506203+00:00", "trade", 5.43, 1500.0]
["2026-09-10T14:48:31.506206+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:48:31.506209+00:00", "trade", 5.43, 140.0]
["2026-09-10T14:48:31.506209+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506212+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:48:31.506227+00:00", "trade", 5.43, 11.0]
["2026-09-10T14:48:31.506230+00:00", "trade", 5.43, 15.0]
["2026-09-10T14:48:31.506233+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:48:31.506287+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:48:31.506338+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506338+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506341+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:48:31.506344+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506347+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506425+00:00", "trade", 5.43, 2040.0]
["2026-09-10T14:48:31.506441+00:00", "trade", 5.43, 800.0]
["2026-09-10T14:48:31.506443+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506447+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506449+00:00", "trade", 5.43, 2600.0]
["2026-09-10T14:48:31.506456+00:00", "trade", 5.43, 17.0]
["2026-09-10T14:48:31.506456+00:00", "trade", 5.43, 40.0]
["2026-09-10T14:48:31.506462+00:00", "trade", 5.43, 40.0]
["2026-09-10T14:48:31.506462+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506462+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506468+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506468+00:00", "trade", 5.43, 6.0]
["2026-09-10T14:48:31.506482+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:48:31.506486+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:48:31.506486+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:48:31.506516+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:48:31.506521+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:48:31.506531+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:48:31.506531+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506551+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506556+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506566+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506571+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506572+00:00", "trade", 5.43, 16.0]
["2026-09-10T14:48:31.506576+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506585+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:48:31.506676+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506686+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506691+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506691+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506696+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506858+00:00", "trade", 5.43, 68.0]
["2026-09-10T14:48:31.506907+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506907+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506907+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506911+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506911+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506911+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506917+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.506917+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.507047+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.507092+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.507267+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.507302+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.507348+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.507428+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.507453+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.507468+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.507523+00:00", "trade", 5.435, 479.0]
["2026-09-10T14:48:31.507708+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.507939+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.508159+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.509673+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.510575+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.511382+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.517296+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:31.518554+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:32.960558+00:00", "trade", 5.4271, 900.0]
["2026-09-10T14:48:33.469036+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:48:34.077515+00:00", "trade", 5.44, 124.0]
["2026-09-10T14:48:34.078623+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:35.549401+00:00", "trade", 5.439, 457.0]
["2026-09-10T14:48:37.917436+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:48:40.150258+00:00", "trade", 5.435, 16.0]
["2026-09-10T14:48:41.415647+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:48:41.416838+00:00", "trade", 5.435, 259.0]
["2026-09-10T14:48:41.637121+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:41.638439+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:41.639722+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:42.342251+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:48:45.581390+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:48:45.581393+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:48:45.581417+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:48:45.581946+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:48:45.581946+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:48:45.582282+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:45.582287+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:45.582362+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:45.582763+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:45.582804+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:45.585204+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:45.585244+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:45.586006+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:45.586006+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:45.598561+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:48:45.598798+00:00", "trade", 5.435, 402.0]
["2026-09-10T14:48:45.599057+00:00", "trade", 5.435, 336.0]
["2026-09-10T14:48:45.599568+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:45.647063+00:00", "trade", 5.435, 2.0]
["2026-09-10T14:48:46.115730+00:00", "trade", 5.4288, 4.0]
["2026-09-10T14:48:46.476317+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:46.476813+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:47.440131+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:48:47.443009+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:47.443009+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:47.446052+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:47.989067+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:48.017394+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:48.017901+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:48.165802+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:48.227063+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:48.233272+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:48:48.315894+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:48.375558+00:00", "trade", 5.4275, 7.0]
["2026-09-10T14:48:48.803334+00:00", "trade", 5.4275, 2.0]
["2026-09-10T14:48:50.053132+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:50.466154+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:50.870504+00:00", "trade", 5.4279, 3.0]
["2026-09-10T14:48:51.025173+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:48:51.033136+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:51.033136+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:51.033893+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:51.062702+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:51.437948+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:51.438429+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:51.438966+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:51.560797+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:48:51.635377+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:48:51.660890+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:48:52.340024+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:48:52.341040+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:52.368129+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:52.384509+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:48:52.472044+00:00", "trade", 5.435, 99.0]
["2026-09-10T14:48:52.548741+00:00", "trade", 5.4315, 15.0]
["2026-09-10T14:48:52.548801+00:00", "trade", 5.4315, 15.0]
["2026-09-10T14:48:52.685152+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:52.701797+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:53.083896+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:48:53.137579+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:48:54.041391+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:54.076570+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:48:54.128795+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:48:54.839582+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:48:54.840214+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:54.895909+00:00", "trade", 5.4335, 99.0]
["2026-09-10T14:48:54.896473+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:55.571893+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:55.619765+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:48:55.620388+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:55.621626+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:55.622668+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:55.709484+00:00", "trade", 5.435, 99.0]
["2026-09-10T14:48:55.710056+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:48:56.398562+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:48:56.469805+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:48:57.047895+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:48:57.244569+00:00", "trade", 5.435, 1400.0]
["2026-09-10T14:48:57.261340+00:00", "trade", 5.435, 600.0]
["2026-09-10T14:48:59.998237+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:00.122423+00:00", "trade", 5.4375, 2.0]
["2026-09-10T14:49:00.122784+00:00", "trade", 5.4375, 1.0]
["2026-09-10T14:49:00.123572+00:00", "trade", 5.435, 112.0]
["2026-09-10T14:49:00.124225+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:49:00.129779+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:49:00.199238+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:49:00.358047+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:00.888939+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:49:00.940728+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:49:01.038815+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:01.038825+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:01.043972+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:01.044013+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:01.056006+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:01.056372+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:01.060211+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:01.791802+00:00", "trade", 5.4316, 4.0]
["2026-09-10T14:49:02.059321+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:02.064162+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:02.291152+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:02.291192+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:02.291197+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:03.078172+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:03.241180+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:49:03.274012+00:00", "trade", 5.435, 350.0]
["2026-09-10T14:49:03.301428+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:03.301884+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:03.303442+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:03.339971+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:49:03.751948+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:03.791582+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:04.033855+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:49:04.086709+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:49:04.126032+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:04.130458+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:04.792465+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:49:04.844840+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:49:06.551492+00:00", "trade", 5.4316, 10.0]
["2026-09-10T14:49:06.552470+00:00", "trade", 5.4316, 6.0]
["2026-09-10T14:49:06.594594+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:07.988968+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:08.033263+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:08.135015+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:08.667295+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:08.667345+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:08.782423+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:08.782438+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:11.202715+00:00", "trade", 5.435, 133.0]
["2026-09-10T14:49:11.203693+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:11.204180+00:00", "trade", 5.435, 62.0]
["2026-09-10T14:49:11.204249+00:00", "trade", 5.435, 62.0]
["2026-09-10T14:49:11.204282+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:49:11.204297+00:00", "trade", 5.435, 62.0]
["2026-09-10T14:49:11.204490+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:11.204971+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:11.206510+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:49:11.541732+00:00", "trade", 5.4283, 4.0]
["2026-09-10T14:49:14.341575+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:49:14.771699+00:00", "trade", 5.4319, 18.0]
["2026-09-10T14:49:15.271451+00:00", "trade", 5.4273, 100.0]
["2026-09-10T14:49:16.541907+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:49:16.542021+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:49:16.542039+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:49:16.546171+00:00", "trade", 5.4275, 1.0]
["2026-09-10T14:49:16.571876+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:49:16.596893+00:00", "trade", 5.435, 20.0]
["2026-09-10T14:49:16.596893+00:00", "trade", 5.435, 21.0]
["2026-09-10T14:49:16.596896+00:00", "trade", 5.435, 750.0]
["2026-09-10T14:49:16.604615+00:00", "trade", 5.44, 4.0]
["2026-09-10T14:49:16.605124+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:16.605445+00:00", "trade", 5.44, 12.0]
["2026-09-10T14:49:16.605448+00:00", "trade", 5.44, 11.0]
["2026-09-10T14:49:16.605560+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:16.605605+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:16.605646+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:16.606041+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:16.606041+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:16.606308+00:00", "trade", 5.435, 281.0]
["2026-09-10T14:49:16.608172+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:16.957121+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:16.972327+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:17.954442+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:49:19.780375+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:49:22.097352+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:22.098585+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:22.138846+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:22.139307+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:22.550742+00:00", "trade", 5.434, 7.0]
["2026-09-10T14:49:22.550826+00:00", "trade", 5.434, 7.0]
["2026-09-10T14:49:22.660284+00:00", "trade", 5.4383, 4988.0]
["2026-09-10T14:49:22.948855+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:49:23.130607+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:49:24.082760+00:00", "trade", 5.4277, 21.0]
["2026-09-10T14:49:26.341852+00:00", "trade", 5.44, 24.0]
["2026-09-10T14:49:26.342974+00:00", "trade", 5.44, 76.0]
["2026-09-10T14:49:27.629619+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:27.630060+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:28.022558+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:28.022834+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:28.046911+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:28.647243+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:29.661712+00:00", "trade", 5.435, 205.0]
["2026-09-10T14:49:29.662691+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:29.850874+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:29.850913+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:29.998265+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:30.326348+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:30.661266+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:49:31.392693+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:31.448594+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:49:31.604416+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:49:31.725820+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:49:32.423956+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:49:33.239326+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:33.466309+00:00", "trade", 5.435, 10.0]
["2026-09-10T14:49:34.062939+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:34.401072+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:34.401348+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:34.757665+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:34.971899+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:34.977858+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:35.828657+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:49:35.829736+00:00", "trade", 5.435, 9.0]
["2026-09-10T14:49:35.830038+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:37.059737+00:00", "trade", 5.4289, 4.0]
["2026-09-10T14:49:38.229235+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:38.531958+00:00", "trade", 5.4399, 500.0]
["2026-09-10T14:49:38.913977+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:39.669938+00:00", "trade", 5.44, 2.0]
["2026-09-10T14:49:39.749813+00:00", "trade", 5.435, 29.0]
["2026-09-10T14:49:39.772563+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:40.555521+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:49:40.556912+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:40.605061+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:41.144742+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:49:41.828765+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:49:42.323310+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:42.841933+00:00", "trade", 5.44, 3.0]
["2026-09-10T14:49:42.841996+00:00", "trade", 5.44, 3.0]
["2026-09-10T14:49:42.842053+00:00", "trade", 5.44, 85.0]
["2026-09-10T14:49:42.842113+00:00", "trade", 5.44, 43.0]
["2026-09-10T14:49:44.067645+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:44.122180+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:44.826412+00:00", "trade", 5.4399, 4988.0]
["2026-09-10T14:49:46.180645+00:00", "trade", 5.4296, 100.0]
["2026-09-10T14:49:47.619231+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:47.622163+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:48.122774+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:49:48.123944+00:00", "trade", 5.435, 144.0]
["2026-09-10T14:49:48.305810+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:49:48.306830+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:48.530852+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:48.800895+00:00", "trade", 5.4306, 2.0]
["2026-09-10T14:49:48.820592+00:00", "trade", 5.435, 9500.0]
["2026-09-10T14:49:48.821197+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:48.821638+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:49.153537+00:00", "trade", 5.4318, 6.0]
["2026-09-10T14:49:49.224927+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:49.225408+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:50.062242+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:49:50.067186+00:00", "trade", 5.435, 21.0]
["2026-09-10T14:49:50.100905+00:00", "trade", 5.4318, 100.0]
["2026-09-10T14:49:50.444436+00:00", "trade", 5.4318, 100.0]
["2026-09-10T14:49:51.039148+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:52.398003+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:52.552746+00:00", "trade", 5.4372, 22.0]
["2026-09-10T14:49:52.552812+00:00", "trade", 5.4372, 22.0]
["2026-09-10T14:49:53.522470+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:53.523883+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:53.527116+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:53.790652+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:57.245720+00:00", "trade", 5.435, 99.0]
["2026-09-10T14:49:57.699911+00:00", "trade", 5.435, 35.0]
["2026-09-10T14:49:58.275631+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:58.286292+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:49:58.287194+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:58.322673+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:59.324708+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:49:59.544642+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:59.594200+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:49:59.946273+00:00", "trade", 5.4279, 100.0]
["2026-09-10T14:49:59.998280+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:00.073729+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:00.107129+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:00.118260+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:00.741551+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:00.806160+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:01.121434+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:01.135202+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:01.715265+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:01.736195+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:02.123721+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:02.127520+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:02.216832+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:03.871577+00:00", "trade", 5.4279, 40.0]
["2026-09-10T14:50:04.304299+00:00", "trade", 5.435, 3450.0]
["2026-09-10T14:50:04.760658+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:05.254692+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:05.631088+00:00", "trade", 5.4346, 4.0]
["2026-09-10T14:50:06.458814+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:06.499946+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:08.731550+00:00", "trade", 5.4368, 7.0]
["2026-09-10T14:50:12.576030+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:50:12.585900+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:50:13.966611+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:13.969091+00:00", "trade", 5.4377, 1.0]
["2026-09-10T14:50:14.134826+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:14.363820+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:14.401951+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:16.592709+00:00", "trade", 5.435, 246.0]
["2026-09-10T14:50:17.112988+00:00", "trade", 5.44, 57.0]
["2026-09-10T14:50:17.113330+00:00", "trade", 5.44, 77.0]
["2026-09-10T14:50:17.386925+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:17.477373+00:00", "trade", 5.435, 181.0]
["2026-09-10T14:50:17.641405+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:18.219754+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:18.551332+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:20.905466+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:50:20.963741+00:00", "trade", 5.4347, 4.0]
["2026-09-10T14:50:21.166672+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:21.650916+00:00", "trade", 5.4368, 8.0]
["2026-09-10T14:50:22.479578+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:22.554747+00:00", "trade", 5.4351, 5.0]
["2026-09-10T14:50:22.554813+00:00", "trade", 5.4351, 5.0]
["2026-09-10T14:50:23.908839+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:24.681690+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:50:24.701375+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:24.850703+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:25.331340+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:25.564163+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:26.817286+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:27.155856+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:28.514247+00:00", "trade", 5.4325, 7.0]
["2026-09-10T14:50:28.537068+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:50:29.498498+00:00", "trade", 5.4301, 10.0]
["2026-09-10T14:50:29.565582+00:00", "trade", 5.44, 2923.0]
["2026-09-10T14:50:29.566640+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:29.566640+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:29.568199+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:29.794777+00:00", "trade", 5.4335, 1.0]
["2026-09-10T14:50:29.998291+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:30.324177+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:50:30.326170+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:30.472523+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:30.472999+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:33.557163+00:00", "trade", 5.4289, 69.0]
["2026-09-10T14:50:34.669087+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:34.977742+00:00", "trade", 5.435, 165.0]
["2026-09-10T14:50:36.622077+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:50:36.779895+00:00", "trade", 5.4399, 100.0]
["2026-09-10T14:50:37.744094+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:37.746530+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:37.748139+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:37.748580+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:38.026495+00:00", "trade", 5.439, 183.0]
["2026-09-10T14:50:38.861800+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:50:39.240826+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.241548+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.244265+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.313569+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.320812+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.358409+00:00", "trade", 5.44, 92.0]
["2026-09-10T14:50:39.359343+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.359378+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.359383+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.361137+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.361583+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.362045+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.362656+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.363378+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.370597+00:00", "trade", 5.44, 108.0]
["2026-09-10T14:50:39.372016+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:39.486180+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:39.486180+00:00", "trade", 5.44, 17.0]
["2026-09-10T14:50:39.486182+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:39.486258+00:00", "trade", 5.44, 208.0]
["2026-09-10T14:50:39.486261+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:39.486267+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:50:39.486267+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:50:39.486270+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:39.486270+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:50:39.486273+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:39.486276+00:00", "trade", 5.44, 12.0]
["2026-09-10T14:50:39.486673+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:50:39.486676+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:50:39.486682+00:00", "trade", 5.44, 40.0]
["2026-09-10T14:50:39.486682+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:50:39.486685+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:39.486685+00:00", "trade", 5.44, 130.0]
["2026-09-10T14:50:39.486685+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:50:39.486691+00:00", "trade", 5.44, 15.0]
["2026-09-10T14:50:39.486691+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:39.486691+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:39.486694+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:50:39.486694+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:39.486826+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.486826+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.486826+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.486866+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.486866+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.486866+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.486871+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.486871+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.486941+00:00", "trade", 5.44, 1100.0]
["2026-09-10T14:50:39.486941+00:00", "trade", 5.44, 585.0]
["2026-09-10T14:50:39.486943+00:00", "trade", 5.44, 75.0]
["2026-09-10T14:50:39.486946+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.487027+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.487620+00:00", "trade", 5.44, 125.0]
["2026-09-10T14:50:39.487623+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:39.487623+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.498148+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.498286+00:00", "trade", 5.44, 9.0]
["2026-09-10T14:50:39.504992+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:50:39.512793+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.513194+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.585811+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.620143+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.620664+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.623742+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:39.846541+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:40.029245+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:41.111238+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:50:41.910692+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:41.911534+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:41.911975+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:41.912571+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:42.460573+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:42.542287+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:42.965047+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:43.022414+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:43.993727+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:43.993923+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:44.035932+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:44.631763+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:44.666767+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:45.103668+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:50:45.106705+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:50:45.164189+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:45.383194+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:50:46.115735+00:00", "trade", 5.4368, 4.0]
["2026-09-10T14:50:46.117098+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:46.743898+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:46.973611+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:50:46.974060+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:46.974113+00:00", "trade", 5.435, 6.0]
["2026-09-10T14:50:47.519438+00:00", "trade", 5.435, 1000.0]
["2026-09-10T14:50:47.543393+00:00", "trade", 5.4301, 4.0]
["2026-09-10T14:50:47.792726+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:47.990150+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:48.948335+00:00", "trade", 5.435, 191.0]
["2026-09-10T14:50:49.317695+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:49.374520+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:49.374600+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:49.376003+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:49.376023+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:49.377236+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:49.377281+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:50.067850+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:50:50.892332+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.435831+00:00", "trade", 5.4368, 2.0]
["2026-09-10T14:50:51.436914+00:00", "trade", 5.4368, 1.0]
["2026-09-10T14:50:51.438234+00:00", "trade", 5.4368, 41.0]
["2026-09-10T14:50:51.627323+00:00", "trade", 5.44, 1600.0]
["2026-09-10T14:50:51.627326+00:00", "trade", 5.44, 750.0]
["2026-09-10T14:50:51.627330+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.627333+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.627333+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.627333+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.627408+00:00", "trade", 5.44, 43.0]
["2026-09-10T14:50:51.627408+00:00", "trade", 5.44, 22.0]
["2026-09-10T14:50:51.627408+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:50:51.627408+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.627408+00:00", "trade", 5.44, 5000.0]
["2026-09-10T14:50:51.627465+00:00", "trade", 5.435, 171.0]
["2026-09-10T14:50:51.627510+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:50:51.627510+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.627874+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.627874+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:50:51.628015+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628126+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628126+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628130+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628130+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628146+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628151+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628171+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628171+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628331+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628349+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.628355+00:00", "trade", 5.4375, 100.0]
["2026-09-10T14:50:51.628371+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628371+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.628466+00:00", "trade", 5.44, 83.0]
["2026-09-10T14:50:51.628594+00:00", "trade", 5.44, 26.0]
["2026-09-10T14:50:51.628596+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:50:51.628600+00:00", "trade", 5.44, 152.0]
["2026-09-10T14:50:51.628600+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:50:51.628605+00:00", "trade", 5.44, 7.0]
["2026-09-10T14:50:51.628605+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.628605+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.628608+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.628608+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:50:51.628788+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:50:51.628788+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.628791+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.628800+00:00", "trade", 5.44, 1200.0]
["2026-09-10T14:50:51.628833+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:50:51.628833+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.628836+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.628839+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.628845+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.628884+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.629133+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629198+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629198+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629200+00:00", "trade", 5.44, 171.0]
["2026-09-10T14:50:51.629200+00:00", "trade", 5.44, 3809.0]
["2026-09-10T14:50:51.629213+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.629218+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.629218+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:50:51.629218+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629221+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.629224+00:00", "trade", 5.44, 13.0]
["2026-09-10T14:50:51.629227+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:50:51.629230+00:00", "trade", 5.44, 33.0]
["2026-09-10T14:50:51.629239+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.629242+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:50:51.629242+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:50:51.629245+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.629248+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:50:51.629251+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.629254+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629257+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.629257+00:00", "trade", 5.44, 18.0]
["2026-09-10T14:50:51.629257+00:00", "trade", 5.44, 873.0]
["2026-09-10T14:50:51.629259+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629260+00:00", "trade", 5.44, 475.0]
["2026-09-10T14:50:51.629263+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.629263+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629263+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629266+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.629275+00:00", "trade", 5.44, 77.0]
["2026-09-10T14:50:51.629293+00:00", "trade", 5.44, 23.0]
["2026-09-10T14:50:51.629299+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629362+00:00", "trade", 5.44, 318.0]
["2026-09-10T14:50:51.629373+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629454+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629456+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.629460+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629466+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:50:51.629466+00:00", "trade", 5.44, 21.0]
["2026-09-10T14:50:51.629474+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629489+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.629499+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629499+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629504+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629504+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629509+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629514+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629579+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629603+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.629624+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629639+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629663+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.629702+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:50:51.629708+00:00", "trade", 5.44, 75.0]
["2026-09-10T14:50:51.629714+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.629714+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.629719+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629719+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.629720+00:00", "trade", 5.44, 42.0]
["2026-09-10T14:50:51.629726+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:50:51.629726+00:00", "trade", 5.44, 900.0]
["2026-09-10T14:50:51.629733+00:00", "trade", 5.44, 317.0]
["2026-09-10T14:50:51.629733+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:50:51.629735+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:50:51.629760+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629770+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629770+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629810+00:00", "trade", 5.44, 4300.0]
["2026-09-10T14:50:51.629815+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629834+00:00", "trade", 5.44, 977.0]
["2026-09-10T14:50:51.629861+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:50:51.629865+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629875+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629886+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.629889+00:00", "trade", 5.44, 686.0]
["2026-09-10T14:50:51.629890+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629898+00:00", "trade", 5.44, 89.0]
["2026-09-10T14:50:51.629910+00:00", "trade", 5.44, 111.0]
["2026-09-10T14:50:51.629920+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629925+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629930+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629930+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629930+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629930+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629934+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.629934+00:00", "trade", 5.44, 17.0]
["2026-09-10T14:50:51.629935+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629935+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629935+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629935+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629940+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629945+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629945+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629950+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629950+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.629995+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.630036+00:00", "trade", 5.44, 3500.0]
["2026-09-10T14:50:51.630051+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.630055+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.630065+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630069+00:00", "trade", 5.44, 389.0]
["2026-09-10T14:50:51.630099+00:00", "trade", 5.44, 13.0]
["2026-09-10T14:50:51.630136+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630165+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630170+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630180+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:50:51.630210+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:50:51.630210+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630217+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:50:51.630226+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:50:51.630226+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.630231+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:50:51.630231+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.630231+00:00", "trade", 5.44, 3800.0]
["2026-09-10T14:50:51.630256+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630291+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630295+00:00", "trade", 5.44, 102.0]
["2026-09-10T14:50:51.630446+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630451+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630476+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630481+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630487+00:00", "trade", 5.44, 60.0]
["2026-09-10T14:50:51.630492+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630496+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630501+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630501+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630521+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630531+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630611+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630732+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630777+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630812+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630827+00:00", "trade", 5.44, 83.0]
["2026-09-10T14:50:51.630852+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630852+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630912+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630932+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.630972+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.631012+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.631012+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.631053+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.631053+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.631053+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.631467+00:00", "trade", 5.4397, 50.0]
["2026-09-10T14:50:51.631530+00:00", "trade", 5.4397, 50.0]
["2026-09-10T14:50:51.632812+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.633173+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.633173+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.633254+00:00", "trade", 5.44, 2000.0]
["2026-09-10T14:50:51.633293+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.633347+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.633581+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.633717+00:00", "trade", 5.44, 8.0]
["2026-09-10T14:50:51.633777+00:00", "trade", 5.44, 56.0]
["2026-09-10T14:50:51.633858+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:50:51.633891+00:00", "trade", 5.445, 300.0]
["2026-09-10T14:50:51.633921+00:00", "trade", 5.44, 593.0]
["2026-09-10T14:50:51.634228+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.634234+00:00", "trade", 5.44, 1400.0]
["2026-09-10T14:50:51.634237+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.634237+00:00", "trade", 5.44, 257.0]
["2026-09-10T14:50:51.634249+00:00", "trade", 5.44, 9.0]
["2026-09-10T14:50:51.634249+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:50:51.634252+00:00", "trade", 5.44, 2600.0]
["2026-09-10T14:50:51.634252+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.634255+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:50:51.634258+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.634258+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:50:51.634261+00:00", "trade", 5.44, 134.0]
["2026-09-10T14:50:51.634270+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.634288+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.634331+00:00", "trade", 5.44, 1100.0]
["2026-09-10T14:50:51.634354+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:50:51.634354+00:00", "trade", 5.44, 543.0]
["2026-09-10T14:50:51.634390+00:00", "trade", 5.44, 101.0]
["2026-09-10T14:50:51.634400+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.634414+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.634414+00:00", "trade", 5.44, 26.0]
["2026-09-10T14:50:51.634417+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:50:51.634417+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:50:51.634420+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:50:51.634420+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.634423+00:00", "trade", 5.44, 312.0]
["2026-09-10T14:50:51.634430+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:50:51.634433+00:00", "trade", 5.44, 314.0]
["2026-09-10T14:50:51.634436+00:00", "trade", 5.44, 376.0]
["2026-09-10T14:50:51.634438+00:00", "trade", 5.44, 42.0]
["2026-09-10T14:50:51.634496+00:00", "trade", 5.44, 1300.0]
["2026-09-10T14:50:51.634499+00:00", "trade", 5.44, 267.0]
["2026-09-10T14:50:51.634503+00:00", "trade", 5.44, 1150.0]
["2026-09-10T14:50:51.634508+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:50:51.634508+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.634508+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:50:51.634514+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.634571+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:50:51.634724+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.634751+00:00", "trade", 5.44, 1415.0]
["2026-09-10T14:50:51.634751+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:50:51.634766+00:00", "trade", 5.44, 4000.0]
["2026-09-10T14:50:51.634766+00:00", "trade", 5.44, 1600.0]
["2026-09-10T14:50:51.634769+00:00", "trade", 5.44, 1200.0]
["2026-09-10T14:50:51.634816+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.634862+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.634872+00:00", "trade", 5.44, 90.0]
["2026-09-10T14:50:51.634872+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:50:51.634872+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.634877+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.634882+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.634882+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.634883+00:00", "trade", 5.44, 186.0]
["2026-09-10T14:50:51.634883+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:50:51.634887+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.634889+00:00", "trade", 5.44, 1900.0]
["2026-09-10T14:50:51.634892+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.634892+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.634957+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.635012+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.635012+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.635092+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.635163+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.635211+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:50:51.635227+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.635229+00:00", "trade", 5.44, 267.0]
["2026-09-10T14:50:51.635232+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.635232+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.635233+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.635233+00:00", "trade", 5.44, 152.0]
["2026-09-10T14:50:51.635236+00:00", "trade", 5.44, 371.0]
["2026-09-10T14:50:51.635257+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.635277+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635287+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635304+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.635307+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.635310+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.635328+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635328+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635328+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635328+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635333+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635338+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635338+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635338+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635338+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635338+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635343+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635343+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635362+00:00", "trade", 5.44, 800.0]
["2026-09-10T14:50:51.635388+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635393+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635393+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635398+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635433+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.635453+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.635456+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:50:51.635543+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.635558+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.635759+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.635759+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.635764+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.635849+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.635904+00:00", "trade", 5.44, 1400.0]
["2026-09-10T14:50:51.635904+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.635924+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.635969+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.635969+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.636210+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.636210+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.636210+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.636264+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:50:51.636264+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.636267+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:50:51.636267+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.636530+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.636552+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.636555+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.636561+00:00", "trade", 5.44, 150.0]
["2026-09-10T14:50:51.636904+00:00", "trade", 5.44, 73.0]
["2026-09-10T14:50:51.636931+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.637142+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.637142+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.637172+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.637172+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.637197+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.637367+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.637434+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.637497+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:50:51.637533+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.637563+00:00", "trade", 5.44, 8.0]
["2026-09-10T14:50:51.637626+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:50:51.637693+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.638041+00:00", "trade", 5.44, 140.0]
["2026-09-10T14:50:51.638169+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.638255+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.638561+00:00", "trade", 5.435, 174.0]
["2026-09-10T14:50:51.638582+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:50:51.638826+00:00", "trade", 5.44, 13.0]
["2026-09-10T14:50:51.638856+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.638856+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.639136+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:50:51.639137+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.639478+00:00", "trade", 5.44, 37.0]
["2026-09-10T14:50:51.639653+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.639863+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:50:51.639921+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:50:51.645296+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.646134+00:00", "trade", 5.44, 1150.0]
["2026-09-10T14:50:51.646134+00:00", "trade", 5.44, 60.0]
["2026-09-10T14:50:51.646138+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.646574+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.646614+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.646619+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.647050+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.647096+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:50:51.650960+00:00", "trade", 5.44, 48.0]
["2026-09-10T14:50:51.651612+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.651616+00:00", "trade", 5.44, 3100.0]
["2026-09-10T14:50:51.651621+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.651626+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651626+00:00", "trade", 5.44, 1600.0]
["2026-09-10T14:50:51.651626+00:00", "trade", 5.44, 9.0]
["2026-09-10T14:50:51.651626+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651630+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651630+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:50:51.651630+00:00", "trade", 5.44, 607.0]
["2026-09-10T14:50:51.651630+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651634+00:00", "trade", 5.44, 593.0]
["2026-09-10T14:50:51.651634+00:00", "trade", 5.44, 520.0]
["2026-09-10T14:50:51.651640+00:00", "trade", 5.44, 700.0]
["2026-09-10T14:50:51.651640+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:50:51.651640+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:50:51.651640+00:00", "trade", 5.44, 73.0]
["2026-09-10T14:50:51.651642+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651645+00:00", "trade", 5.44, 196.0]
["2026-09-10T14:50:51.651649+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.651649+00:00", "trade", 5.44, 2040.0]
["2026-09-10T14:50:51.651652+00:00", "trade", 5.44, 82.0]
["2026-09-10T14:50:51.651654+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:50:51.651763+00:00", "trade", 5.44, 6.0]
["2026-09-10T14:50:51.651772+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651772+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.651775+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651775+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651778+00:00", "trade", 5.44, 2557.0]
["2026-09-10T14:50:51.651796+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651796+00:00", "trade", 5.44, 267.0]
["2026-09-10T14:50:51.651802+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651802+00:00", "trade", 5.44, 1300.0]
["2026-09-10T14:50:51.651805+00:00", "trade", 5.44, 1300.0]
["2026-09-10T14:50:51.651805+00:00", "trade", 5.44, 557.0]
["2026-09-10T14:50:51.651808+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651811+00:00", "trade", 5.44, 534.0]
["2026-09-10T14:50:51.651811+00:00", "trade", 5.44, 2600.0]
["2026-09-10T14:50:51.651817+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.651817+00:00", "trade", 5.44, 267.0]
["2026-09-10T14:50:51.651817+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.651817+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:50:51.651820+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.651887+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.651922+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.651927+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.651932+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:50:51.651937+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.651942+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.651982+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652007+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652012+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652012+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652017+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652022+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652165+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:50:51.652175+00:00", "trade", 5.44, 15.0]
["2026-09-10T14:50:51.652219+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652233+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652233+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652233+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652238+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652238+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652238+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652243+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652243+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652271+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.652280+00:00", "trade", 5.44, 1783.0]
["2026-09-10T14:50:51.652298+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652298+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652310+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:51.652313+00:00", "trade", 5.44, 1000.0]
["2026-09-10T14:50:51.652313+00:00", "trade", 5.44, 1300.0]
["2026-09-10T14:50:51.652316+00:00", "trade", 5.44, 806.0]
["2026-09-10T14:50:51.652328+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652333+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652333+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652338+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652338+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652344+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652344+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652344+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652348+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652348+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652378+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652458+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652619+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652638+00:00", "trade", 5.445, 400.0]
["2026-09-10T14:50:51.652659+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652694+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652694+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652694+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652734+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652734+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652779+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652859+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.652899+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.653140+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.653161+00:00", "trade", 5.445, 771.0]
["2026-09-10T14:50:51.653340+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.653782+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.654097+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.654944+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.655004+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:50:51.655420+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.656338+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.656774+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.658435+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.659843+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:50:51.662919+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:50:51.667749+00:00", "trade", 5.445, 200.0]
["2026-09-10T14:50:51.667854+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:50:51.675904+00:00", "trade", 5.445, 400.0]
["2026-09-10T14:50:51.676761+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.676806+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.677684+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:50:51.678265+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.685608+00:00", "trade", 5.44, 11.0]
["2026-09-10T14:50:51.815751+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:51.939952+00:00", "trade", 5.441, 183.0]
["2026-09-10T14:50:52.076556+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:52.317394+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:53.134300+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:53.746267+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:50:54.622315+00:00", "trade", 5.4391, 400.0]
["2026-09-10T14:50:54.625286+00:00", "trade", 5.4391, 100.0]
["2026-09-10T14:50:54.834818+00:00", "trade", 5.4392, 3.0]
["2026-09-10T14:50:55.226508+00:00", "trade", 5.445, 60.0]
["2026-09-10T14:50:55.227525+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:55.227540+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:55.227981+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:55.227996+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:55.228947+00:00", "trade", 5.445, 140.0]
["2026-09-10T14:50:55.248890+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:55.357671+00:00", "trade", 5.445, 1600.0]
["2026-09-10T14:50:55.358571+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:55.485784+00:00", "trade", 5.445, 7900.0]
["2026-09-10T14:50:55.500456+00:00", "trade", 5.445, 200.0]
["2026-09-10T14:50:55.500459+00:00", "trade", 5.445, 200.0]
["2026-09-10T14:50:55.501541+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:57.326654+00:00", "trade", 5.4455, 4988.0]
["2026-09-10T14:50:57.808614+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:57.809180+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:57.919577+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.042660+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.062317+00:00", "trade", 5.45, 1054.0]
["2026-09-10T14:50:58.062320+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:50:58.062323+00:00", "trade", 5.45, 130.0]
["2026-09-10T14:50:58.062704+00:00", "trade", 5.45, 12.0]
["2026-09-10T14:50:58.062879+00:00", "trade", 5.45, 33.0]
["2026-09-10T14:50:58.063264+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.063304+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.063304+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.063464+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.063464+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.063499+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.063601+00:00", "trade", 5.442, 50.0]
["2026-09-10T14:50:58.063664+00:00", "trade", 5.442, 50.0]
["2026-09-10T14:50:58.063705+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.063705+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.063705+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.063946+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.066862+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.069846+00:00", "trade", 5.45, 500.0]
["2026-09-10T14:50:58.070728+00:00", "trade", 5.45, 600.0]
["2026-09-10T14:50:58.072090+00:00", "trade", 5.45, 12.0]
["2026-09-10T14:50:58.072312+00:00", "trade", 5.45, 11.0]
["2026-09-10T14:50:58.073238+00:00", "trade", 5.45, 299.0]
["2026-09-10T14:50:58.164615+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.191183+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.192706+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.361518+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.370434+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.751806+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.751806+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:58.964581+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:59.062408+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:50:59.699750+00:00", "trade", 5.4331, 100.0]
["2026-09-10T14:50:59.701091+00:00", "trade", 5.445, 20.0]
["2026-09-10T14:50:59.701097+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:50:59.998303+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:51:00.344777+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:51:00.344780+00:00", "trade", 5.45, 11.0]
["2026-09-10T14:51:00.344786+00:00", "trade", 5.45, 138.0]
["2026-09-10T14:51:00.344786+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.344790+00:00", "trade", 5.45, 5.0]
["2026-09-10T14:51:00.344790+00:00", "trade", 5.45, 267.0]
["2026-09-10T14:51:00.344792+00:00", "trade", 5.45, 500.0]
["2026-09-10T14:51:00.344796+00:00", "trade", 5.45, 370.0]
["2026-09-10T14:51:00.344796+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.344801+00:00", "trade", 5.45, 1000.0]
["2026-09-10T14:51:00.344801+00:00", "trade", 5.45, 20.0]
["2026-09-10T14:51:00.344801+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:51:00.344807+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.344811+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:51:00.344817+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:51:00.344817+00:00", "trade", 5.45, 5.0]
["2026-09-10T14:51:00.344819+00:00", "trade", 5.45, 25.0]
["2026-09-10T14:51:00.344822+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:51:00.344829+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:51:00.344868+00:00", "trade", 5.45, 870.0]
["2026-09-10T14:51:00.344874+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.344877+00:00", "trade", 5.45, 17.0]
["2026-09-10T14:51:00.344877+00:00", "trade", 5.45, 70.0]
["2026-09-10T14:51:00.344879+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.344882+00:00", "trade", 5.45, 20.0]
["2026-09-10T14:51:00.344882+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.344886+00:00", "trade", 5.45, 25.0]
["2026-09-10T14:51:00.344886+00:00", "trade", 5.45, 500.0]
["2026-09-10T14:51:00.344892+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:51:00.344892+00:00", "trade", 5.45, 186.0]
["2026-09-10T14:51:00.344892+00:00", "trade", 5.45, 15.0]
["2026-09-10T14:51:00.344892+00:00", "trade", 5.45, 25.0]
["2026-09-10T14:51:00.344894+00:00", "trade", 5.45, 3000.0]
["2026-09-10T14:51:00.344894+00:00", "trade", 5.45, 40.0]
["2026-09-10T14:51:00.344900+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:51:00.344900+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:51:00.344900+00:00", "trade", 5.45, 1700.0]
["2026-09-10T14:51:00.344900+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.344906+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.344906+00:00", "trade", 5.45, 3851.0]
["2026-09-10T14:51:00.344937+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.344937+00:00", "trade", 5.45, 2151.0]
["2026-09-10T14:51:00.344970+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.344970+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:51:00.345102+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345117+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345122+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345137+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345137+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345147+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345153+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.345157+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345217+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345217+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345247+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345300+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:51:00.345332+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345414+00:00", "trade", 5.45, 710.0]
["2026-09-10T14:51:00.345478+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:51:00.345490+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:51:00.345520+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:51:00.345527+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.345527+00:00", "trade", 5.45, 2700.0]
["2026-09-10T14:51:00.345528+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345532+00:00", "trade", 5.45, 25.0]
["2026-09-10T14:51:00.345533+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345538+00:00", "trade", 5.45, 98.0]
["2026-09-10T14:51:00.345538+00:00", "trade", 5.45, 2.0]
["2026-09-10T14:51:00.345558+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345558+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345583+00:00", "trade", 5.45, 45.0]
["2026-09-10T14:51:00.345588+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345608+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345613+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345638+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345638+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345638+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345663+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345818+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345823+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345843+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345929+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345929+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345934+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.345999+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346029+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346205+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346270+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346274+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346445+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346485+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346515+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346515+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346525+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346645+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346722+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:51:00.346804+00:00", "trade", 5.45, 98.0]
["2026-09-10T14:51:00.346846+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346926+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346966+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.346966+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.347202+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.347242+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.347407+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.347482+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.347628+00:00", "trade", 5.45, 15946.0]
["2026-09-10T14:51:00.347643+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.347958+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.348010+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.348091+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.348365+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.349167+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.349246+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.349367+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.349492+00:00", "trade", 5.46, 8.0]
["2026-09-10T14:51:00.349573+00:00", "trade", 5.455, 33.0]
["2026-09-10T14:51:00.349808+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.349814+00:00", "trade", 5.46, 1.0]
["2026-09-10T14:51:00.350091+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:51:00.350244+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.350966+00:00", "trade", 5.45, 2631.0]
["2026-09-10T14:51:00.351278+00:00", "trade", 5.45, 4.0]
["2026-09-10T14:51:00.351582+00:00", "trade", 5.46, 33.0]
["2026-09-10T14:51:00.351636+00:00", "trade", 5.46, 17.0]
["2026-09-10T14:51:00.351937+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:51:00.352114+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.352114+00:00", "trade", 5.455, 717.0]
["2026-09-10T14:51:00.352421+00:00", "trade", 5.4523, 2.0]
["2026-09-10T14:51:00.352731+00:00", "trade", 5.4575, 1.0]
["2026-09-10T14:51:00.353236+00:00", "trade", 5.46, 92.0]
["2026-09-10T14:51:00.353401+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.354622+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:51:00.355246+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.355335+00:00", "trade", 5.46, 5.0]
["2026-09-10T14:51:00.355444+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.355729+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:51:00.357503+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:51:00.358634+00:00", "trade", 5.46, 99.0]
["2026-09-10T14:51:00.360276+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.360417+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.361518+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:51:00.363142+00:00", "trade", 5.451, 200.0]
["2026-09-10T14:51:00.363644+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.363815+00:00", "trade", 5.451, 200.0]
["2026-09-10T14:51:00.364227+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.364600+00:00", "trade", 5.46, 200.0]
["2026-09-10T14:51:00.365613+00:00", "trade", 5.46, 9.0]
["2026-09-10T14:51:00.366973+00:00", "trade", 5.46, 130.0]
["2026-09-10T14:51:00.368401+00:00", "trade", 5.46, 2.0]
["2026-09-10T14:51:00.369763+00:00", "trade", 5.46, 1.0]
["2026-09-10T14:51:00.371291+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.375784+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:00.376325+00:00", "trade", 5.45, 242.0]
["2026-09-10T14:51:00.377185+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.378487+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:00.398000+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:51:00.422862+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.422907+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.423378+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.446518+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.679431+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.679873+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:00.851129+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:01.345489+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:01.345925+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:01.404870+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:01.669064+00:00", "trade", 5.455, 3500.0]
["2026-09-10T14:51:01.669242+00:00", "trade", 5.455, 3500.0]
["2026-09-10T14:51:01.669635+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:01.669675+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:01.669795+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:01.670116+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:01.670529+00:00", "trade", 5.4511, 52.0]
["2026-09-10T14:51:01.670598+00:00", "trade", 5.4511, 52.0]
["2026-09-10T14:51:02.028388+00:00", "trade", 5.4575, 1.0]
["2026-09-10T14:51:02.028746+00:00", "trade", 5.4575, 1.0]
["2026-09-10T14:51:02.787151+00:00", "trade", 5.4534, 4988.0]
["2026-09-10T14:51:03.949203+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:03.949221+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:03.949236+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:03.949260+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:03.949323+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:03.964538+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:03.964579+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:03.965015+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:04.613411+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:04.613862+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:05.081568+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:05.082024+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:05.292214+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:05.292650+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:06.938556+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:07.390976+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:51:07.479145+00:00", "trade", 5.455, 128.0]
["2026-09-10T14:51:08.187277+00:00", "trade", 5.4505, 20.0]
["2026-09-10T14:51:08.237538+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:51:08.238130+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:08.466476+00:00", "trade", 5.4526, 10.0]
["2026-09-10T14:51:08.467495+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:08.889904+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:08.893605+00:00", "trade", 5.45, 8.0]
["2026-09-10T14:51:08.894224+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:08.894224+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:08.894264+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:08.894264+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:08.894505+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:08.894655+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:08.925353+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:09.012300+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:09.012781+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:09.073114+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:09.995351+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:51:10.114324+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:10.667438+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:10.668200+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:10.668837+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:10.915399+00:00", "trade", 5.45, 8.0]
["2026-09-10T14:51:10.916826+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:10.916826+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:10.917442+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:11.553364+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.434048+00:00", "trade", 5.45, 6.0]
["2026-09-10T14:51:12.434794+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.435260+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.435425+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.435806+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.436372+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.436457+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.436583+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.436663+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.817507+00:00", "trade", 5.45, 8.0]
["2026-09-10T14:51:12.819087+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.819102+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.819172+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.819172+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:12.819578+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:13.000002+00:00", "trade", 5.455, 699.0]
["2026-09-10T14:51:13.000053+00:00", "trade", 5.455, 800.0]
["2026-09-10T14:51:13.000116+00:00", "trade", 5.455, 244.0]
["2026-09-10T14:51:13.000318+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:13.000904+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:13.355852+00:00", "trade", 5.46, 10.0]
["2026-09-10T14:51:13.355861+00:00", "trade", 5.455, 10.0]
["2026-09-10T14:51:14.823929+00:00", "trade", 5.45, 8.0]
["2026-09-10T14:51:14.964357+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:51:14.964357+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:51:15.495207+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:15.666424+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:15.847348+00:00", "trade", 5.4501, 2000.0]
["2026-09-10T14:51:16.000824+00:00", "trade", 5.455, 700.0]
["2026-09-10T14:51:16.000893+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:16.001609+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:16.001811+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:16.002334+00:00", "trade", 5.455, 99.0]
["2026-09-10T14:51:16.025542+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:16.728900+00:00", "trade", 5.4526, 1.0]
["2026-09-10T14:51:16.729260+00:00", "trade", 5.4526, 1.0]
["2026-09-10T14:51:18.349123+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:51:18.592055+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:51:19.001830+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:19.001893+00:00", "trade", 5.455, 375.0]
["2026-09-10T14:51:19.244303+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:51:20.191743+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:51:21.001438+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:21.004360+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:21.075910+00:00", "trade", 5.45, 99.0]
["2026-09-10T14:51:21.143505+00:00", "trade", 5.4526, 99.0]
["2026-09-10T14:51:21.438672+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:51:21.660812+00:00", "trade", 5.4599, 18.0]
["2026-09-10T14:51:22.141121+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:22.141527+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:22.141567+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:22.141733+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:22.143326+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:22.143767+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:22.163294+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:22.512376+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:51:22.747249+00:00", "trade", 5.46, 1.0]
["2026-09-10T14:51:22.774596+00:00", "trade", 5.45, 99.0]
["2026-09-10T14:51:22.878352+00:00", "trade", 5.4526, 99.0]
["2026-09-10T14:51:23.098120+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:23.149723+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:23.348895+00:00", "trade", 5.45, 99.0]
["2026-09-10T14:51:23.407044+00:00", "trade", 5.4526, 99.0]
["2026-09-10T14:51:23.652302+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:23.673212+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:24.056829+00:00", "trade", 5.45, 17.0]
["2026-09-10T14:51:24.057465+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:24.057465+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:24.069634+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:24.070095+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:24.135420+00:00", "trade", 5.45, 99.0]
["2026-09-10T14:51:24.186990+00:00", "trade", 5.4503, 99.0]
["2026-09-10T14:51:24.560852+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:24.582529+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:51:24.583220+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:24.915113+00:00", "trade", 5.45, 99.0]
["2026-09-10T14:51:24.968256+00:00", "trade", 5.4526, 99.0]
["2026-09-10T14:51:25.344173+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:51:25.599074+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:51:25.600046+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:25.600738+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:25.600808+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:25.671540+00:00", "trade", 5.45, 99.0]
["2026-09-10T14:51:25.715514+00:00", "trade", 5.4503, 99.0]
["2026-09-10T14:51:25.716533+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:25.988617+00:00", "trade", 5.455, 17.0]
["2026-09-10T14:51:25.989537+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:25.990138+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:25.990940+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:26.080328+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:26.093008+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:26.094065+00:00", "trade", 5.455, 708.0]
["2026-09-10T14:51:26.483070+00:00", "trade", 5.45, 99.0]
["2026-09-10T14:51:26.574334+00:00", "trade", 5.4526, 99.0]
["2026-09-10T14:51:26.964820+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:27.269400+00:00", "trade", 5.455, 24.0]
["2026-09-10T14:51:27.271514+00:00", "trade", 5.455, 1.0]
["2026-09-10T14:51:27.279582+00:00", "trade", 5.455, 1.0]
["2026-09-10T14:51:27.433094+00:00", "trade", 5.4346, 100.0]
["2026-09-10T14:51:28.005573+00:00", "trade", 5.455, 16.0]
["2026-09-10T14:51:28.724128+00:00", "trade", 5.455, 9.0]
["2026-09-10T14:51:29.155960+00:00", "trade", 5.455, 250.0]
["2026-09-10T14:51:29.481676+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:29.591021+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:29.998324+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:30.447587+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:31.116659+00:00", "trade", 5.455, 13.0]
["2026-09-10T14:51:31.117368+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:31.144304+00:00", "trade", 5.455, 11.0]
["2026-09-10T14:51:31.421397+00:00", "trade", 5.45, 13.0]
["2026-09-10T14:51:31.422429+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:31.422449+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:31.671739+00:00", "trade", 5.4531, 14.0]
["2026-09-10T14:51:31.671811+00:00", "trade", 5.4531, 14.0]
["2026-09-10T14:51:31.966040+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:33.212207+00:00", "trade", 5.455, 12.0]
["2026-09-10T14:51:33.213204+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:34.007467+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:34.007973+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:34.017043+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:51:34.018107+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:34.112706+00:00", "trade", 5.455, 301.0]
["2026-09-10T14:51:34.308477+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:35.139150+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:51:35.139153+00:00", "trade", 5.45, 11.0]
["2026-09-10T14:51:35.139793+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:36.009435+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:36.009796+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:36.009876+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:36.010783+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:36.011269+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:36.109548+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:36.109703+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:36.110149+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:37.038209+00:00", "trade", 5.45, 12.0]
["2026-09-10T14:51:37.038876+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:37.059740+00:00", "trade", 5.4432, 6.0]
["2026-09-10T14:51:38.869166+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:39.201823+00:00", "trade", 5.46, 50.0]
["2026-09-10T14:51:40.312865+00:00", "trade", 5.4346, 13.0]
["2026-09-10T14:51:41.025706+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:42.087234+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:42.221720+00:00", "trade", 5.46, 50.0]
["2026-09-10T14:51:42.327052+00:00", "trade", 5.455, 552.0]
["2026-09-10T14:51:42.521351+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.129631+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.130052+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.318373+00:00", "trade", 5.4576, 1810.0]
["2026-09-10T14:51:43.321067+00:00", "trade", 5.455, 25.0]
["2026-09-10T14:51:43.783904+00:00", "trade", 5.46, 10.0]
["2026-09-10T14:51:43.783904+00:00", "trade", 5.46, 18.0]
["2026-09-10T14:51:43.783906+00:00", "trade", 5.46, 20.0]
["2026-09-10T14:51:43.784523+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.784523+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.784558+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.784558+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.784603+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.784723+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.784803+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.785106+00:00", "trade", 5.455, 325.0]
["2026-09-10T14:51:43.895321+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:43.900634+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:44.765075+00:00", "trade", 5.4379, 1.0]
["2026-09-10T14:51:44.816374+00:00", "trade", 5.46, 18.0]
["2026-09-10T14:51:44.817001+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:44.817016+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:44.817212+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:44.817698+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:44.819608+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:44.882281+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:44.908850+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:45.468525+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:45.572310+00:00", "trade", 5.4443, 1.0]
["2026-09-10T14:51:45.594470+00:00", "trade", 5.4382, 79.0]
["2026-09-10T14:51:46.369340+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:46.378046+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:46.503249+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:46.509083+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:46.630546+00:00", "trade", 5.46, 400.0]
["2026-09-10T14:51:46.631604+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:46.631604+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:46.675062+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:46.675593+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:46.676095+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:46.828306+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:48.101918+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:48.102164+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:48.275982+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:48.824641+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:48.842922+00:00", "trade", 5.4599, 2000.0]
["2026-09-10T14:51:49.202002+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:49.245326+00:00", "trade", 5.46, 50.0]
["2026-09-10T14:51:50.246442+00:00", "trade", 5.455, 176.0]
["2026-09-10T14:51:50.492549+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:51:51.139002+00:00", "trade", 5.4414, 5.0]
["2026-09-10T14:51:51.177767+00:00", "trade", 5.46, 25.0]
["2026-09-10T14:51:51.178410+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.178410+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.178410+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.178420+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.178590+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.178660+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.178715+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.185642+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.194652+00:00", "trade", 5.46, 50.0]
["2026-09-10T14:51:51.195234+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.195731+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.226815+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.330175+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:51.345391+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:52.000985+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:51:52.006748+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:52.006748+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:52.045029+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:52.348896+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:52.560334+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:52.565000+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:53.528192+00:00", "trade", 5.4508, 14.0]
["2026-09-10T14:51:53.670016+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:54.114913+00:00", "trade", 5.46, 50.0]
["2026-09-10T14:51:55.016435+00:00", "trade", 5.46, 50.0]
["2026-09-10T14:51:55.018646+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:51:55.072139+00:00", "trade", 5.4509, 1.0]
["2026-09-10T14:51:56.577929+00:00", "trade", 5.46, 50.0]
["2026-09-10T14:51:56.850304+00:00", "trade", 5.4578, 4988.0]
["2026-09-10T14:51:58.509696+00:00", "trade", 5.46, 50.0]
["2026-09-10T14:51:59.442597+00:00", "trade", 5.4526, 18.0]
["2026-09-10T14:51:59.442954+00:00", "trade", 5.4526, 1.0]
["2026-09-10T14:51:59.998341+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.024132+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.111825+00:00", "trade", 5.46, 5.0]
["2026-09-10T14:52:00.112361+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.112457+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.112457+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.112627+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.112697+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.116657+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.145676+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.237830+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.268152+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.268638+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.268638+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:00.600336+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.076187+00:00", "trade", 5.4562, 4000.0]
["2026-09-10T14:52:01.256471+00:00", "trade", 5.4599, 4988.0]
["2026-09-10T14:52:01.269288+00:00", "trade", 5.4599, 300.0]
["2026-09-10T14:52:01.507753+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.508194+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.536892+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.536957+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.537052+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.537078+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.537694+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.538937+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.538962+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.540771+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.572321+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.573825+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.609349+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.621172+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.621674+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.662335+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.673743+00:00", "trade", 5.4581, 21.0]
["2026-09-10T14:52:01.673803+00:00", "trade", 5.4581, 21.0]
["2026-09-10T14:52:01.712352+00:00", "trade", 5.46, 500.0]
["2026-09-10T14:52:01.712945+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.713432+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.733795+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.795011+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.795096+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.795497+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:01.825017+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:02.422760+00:00", "trade", 5.4599, 4000.0]
["2026-09-10T14:52:02.466516+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:02.466622+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:02.539525+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:02.754061+00:00", "trade", 5.4568, 500.0]
["2026-09-10T14:52:02.967165+00:00", "trade", 5.46, 5.0]
["2026-09-10T14:52:03.379105+00:00", "trade", 5.455, 1513.0]
["2026-09-10T14:52:03.379108+00:00", "trade", 5.455, 771.0]
["2026-09-10T14:52:03.379496+00:00", "trade", 5.455, 5400.0]
["2026-09-10T14:52:03.379526+00:00", "trade", 5.455, 5400.0]
["2026-09-10T14:52:03.379541+00:00", "trade", 5.455, 2700.0]
["2026-09-10T14:52:03.379610+00:00", "trade", 5.455, 2700.0]
["2026-09-10T14:52:03.379643+00:00", "trade", 5.455, 5400.0]
["2026-09-10T14:52:03.379649+00:00", "trade", 5.455, 2828.0]
["2026-09-10T14:52:03.379685+00:00", "trade", 5.455, 4700.0]
["2026-09-10T14:52:03.379732+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.379751+00:00", "trade", 5.455, 2700.0]
["2026-09-10T14:52:03.379767+00:00", "trade", 5.455, 2700.0]
["2026-09-10T14:52:03.379809+00:00", "trade", 5.455, 300.0]
["2026-09-10T14:52:03.379852+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.379914+00:00", "trade", 5.455, 4700.0]
["2026-09-10T14:52:03.379935+00:00", "trade", 5.455, 4700.0]
["2026-09-10T14:52:03.380007+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.380239+00:00", "trade", 5.455, 5400.0]
["2026-09-10T14:52:03.380594+00:00", "trade", 5.455, 4400.0]
["2026-09-10T14:52:03.380654+00:00", "trade", 5.455, 2700.0]
["2026-09-10T14:52:03.380786+00:00", "trade", 5.455, 4700.0]
["2026-09-10T14:52:03.381207+00:00", "trade", 5.4554, 52.0]
["2026-09-10T14:52:03.381261+00:00", "trade", 5.4554, 52.0]
["2026-09-10T14:52:03.382613+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.383318+00:00", "trade", 5.45, 3.0]
["2026-09-10T14:52:03.383318+00:00", "trade", 5.455, 400.0]
["2026-09-10T14:52:03.383322+00:00", "trade", 5.45, 2.0]
["2026-09-10T14:52:03.383322+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:52:03.383327+00:00", "trade", 5.455, 400.0]
["2026-09-10T14:52:03.383330+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:52:03.383333+00:00", "trade", 5.455, 700.0]
["2026-09-10T14:52:03.383361+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:52:03.383363+00:00", "trade", 5.45, 90.0]
["2026-09-10T14:52:03.383607+00:00", "trade", 5.455, 400.0]
["2026-09-10T14:52:03.383892+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.383892+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.383932+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.383967+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.384002+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.384002+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.384002+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.384002+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.384280+00:00", "trade", 5.45, 13.0]
["2026-09-10T14:52:03.384373+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.385175+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.385212+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.385375+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.386972+00:00", "trade", 5.45, 60.0]
["2026-09-10T14:52:03.388138+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.388430+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.388866+00:00", "trade", 5.455, 2000.0]
["2026-09-10T14:52:03.394513+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.394778+00:00", "trade", 5.45, 1100.0]
["2026-09-10T14:52:03.397447+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.397734+00:00", "trade", 5.455, 2700.0]
["2026-09-10T14:52:03.397996+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.398934+00:00", "trade", 5.45, 124.0]
["2026-09-10T14:52:03.400961+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.407213+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.418029+00:00", "trade", 5.45, 53.0]
["2026-09-10T14:52:03.420567+00:00", "trade", 5.455, 1200.0]
["2026-09-10T14:52:03.421055+00:00", "trade", 5.45, 13.0]
["2026-09-10T14:52:03.421546+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.421987+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.432780+00:00", "trade", 5.455, 6200.0]
["2026-09-10T14:52:03.433750+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.433780+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.444071+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.444671+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.448876+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:52:03.503432+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.524449+00:00", "trade", 5.4501, 100.0]
["2026-09-10T14:52:03.607332+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.757461+00:00", "trade", 5.45, 99.0]
["2026-09-10T14:52:03.776623+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.776659+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.776683+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.789983+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:03.841117+00:00", "trade", 5.4503, 99.0]
["2026-09-10T14:52:03.984038+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.004697+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.085451+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.122168+00:00", "trade", 5.4501, 2000.0]
["2026-09-10T14:52:04.313224+00:00", "trade", 5.455, 5000.0]
["2026-09-10T14:52:04.330756+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.586703+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.741306+00:00", "trade", 5.451, 200.0]
["2026-09-10T14:52:04.817673+00:00", "trade", 5.45, 6.0]
["2026-09-10T14:52:04.817679+00:00", "trade", 5.45, 400.0]
["2026-09-10T14:52:04.817685+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817688+00:00", "trade", 5.45, 300.0]
["2026-09-10T14:52:04.817691+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817691+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:52:04.817691+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:52:04.817697+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:52:04.817700+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:52:04.817700+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:52:04.817703+00:00", "trade", 5.45, 1400.0]
["2026-09-10T14:52:04.817709+00:00", "trade", 5.45, 20.0]
["2026-09-10T14:52:04.817709+00:00", "trade", 5.45, 484.0]
["2026-09-10T14:52:04.817712+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817719+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817719+00:00", "trade", 5.45, 600.0]
["2026-09-10T14:52:04.817719+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817719+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817724+00:00", "trade", 5.45, 500.0]
["2026-09-10T14:52:04.817724+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817724+00:00", "trade", 5.45, 5.0]
["2026-09-10T14:52:04.817727+00:00", "trade", 5.45, 700.0]
["2026-09-10T14:52:04.817727+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:52:04.817731+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817731+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817736+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817736+00:00", "trade", 5.45, 1500.0]
["2026-09-10T14:52:04.817736+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:52:04.817736+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817739+00:00", "trade", 5.45, 700.0]
["2026-09-10T14:52:04.817744+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.817757+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817770+00:00", "trade", 5.45, 600.0]
["2026-09-10T14:52:04.817790+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817844+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817859+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.817863+00:00", "trade", 5.45, 600.0]
["2026-09-10T14:52:04.817864+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.817870+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.817893+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:52:04.817895+00:00", "trade", 5.45, 534.0]
["2026-09-10T14:52:04.817898+00:00", "trade", 5.45, 138.0]
["2026-09-10T14:52:04.817902+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817902+00:00", "trade", 5.45, 300.0]
["2026-09-10T14:52:04.817908+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817908+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.817908+00:00", "trade", 5.45, 30.0]
["2026-09-10T14:52:04.817945+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.817958+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.818010+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.818010+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.818015+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.818015+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.818015+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.818015+00:00", "quote", 5.45, 5.45]
["2026-09-10T14:52:04.818040+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818055+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818210+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818291+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818297+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818297+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818297+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818301+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818306+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818306+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818306+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818306+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818306+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818306+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818310+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818350+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818360+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818437+00:00", "trade", 5.445, 400.0]
["2026-09-10T14:52:04.818491+00:00", "trade", 5.445, 400.0]
["2026-09-10T14:52:04.818561+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818597+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818601+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818636+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818681+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818716+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818770+00:00", "trade", 5.445, 400.0]
["2026-09-10T14:52:04.818782+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:52:04.818796+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818867+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818867+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818957+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.818981+00:00", "trade", 5.445, 650.0]
["2026-09-10T14:52:04.819140+00:00", "trade", 5.4536, 50.0]
["2026-09-10T14:52:04.819200+00:00", "trade", 5.4536, 50.0]
["2026-09-10T14:52:04.819238+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.820160+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.820601+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.820761+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.822159+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.822268+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:04.822313+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:04.822360+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.822601+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.823322+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.823925+00:00", "trade", 5.45, 11.0]
["2026-09-10T14:52:04.824839+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:04.825091+00:00", "trade", 5.445, 750.0]
["2026-09-10T14:52:04.826541+00:00", "trade", 5.445, 400.0]
["2026-09-10T14:52:04.826551+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:52:04.826551+00:00", "trade", 5.44, 4.0]
["2026-09-10T14:52:04.826872+00:00", "trade", 5.44, 32.0]
["2026-09-10T14:52:04.827094+00:00", "trade", 5.44, 92.0]
["2026-09-10T14:52:04.827442+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.827447+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.827477+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.827477+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.827482+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.827522+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.827683+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.827883+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.827923+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.829041+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.834197+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:04.838483+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.854406+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.918473+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.934276+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.944079+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.944520+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.985994+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.986520+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.987086+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:04.987889+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:05.259579+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:05.330794+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:52:05.331380+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:05.350560+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:52:05.351573+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:05.691050+00:00", "trade", 5.4401, 4000.0]
["2026-09-10T14:52:05.691921+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:05.692082+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:05.692082+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:05.692122+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:05.692277+00:00", "trade", 5.44, 460.0]
["2026-09-10T14:52:05.692443+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:05.693205+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:05.821249+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.112902+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.140322+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.178844+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.178844+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.303026+00:00", "trade", 5.4411, 500.0]
["2026-09-10T14:52:06.303761+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.528475+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.806290+00:00", "trade", 5.445, 200.0]
["2026-09-10T14:52:06.806323+00:00", "trade", 5.445, 297.0]
["2026-09-10T14:52:06.806353+00:00", "trade", 5.445, 200.0]
["2026-09-10T14:52:06.806401+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:06.806401+00:00", "trade", 5.445, 200.0]
["2026-09-10T14:52:06.806551+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:06.806783+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:06.806843+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:06.806886+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.806886+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.807007+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.807087+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.807087+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.807443+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.807523+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.807998+00:00", "trade", 5.445, 200.0]
["2026-09-10T14:52:06.845680+00:00", "trade", 5.445, 200.0]
["2026-09-10T14:52:06.845903+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:06.846014+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:06.895993+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:06.896389+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:06.897418+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:07.234267+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:07.451814+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:07.460973+00:00", "trade", 5.45, 25.0]
["2026-09-10T14:52:07.654962+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:07.687574+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:07.966952+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:52:07.967545+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:07.967545+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:07.967585+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:07.967701+00:00", "trade", 5.445, 187.0]
["2026-09-10T14:52:07.982647+00:00", "trade", 5.44, 7.0]
["2026-09-10T14:52:08.264962+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:08.728418+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:09.410668+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:52:09.630614+00:00", "trade", 5.4402, 4988.0]
["2026-09-10T14:52:09.673144+00:00", "trade", 5.4423, 1.0]
["2026-09-10T14:52:10.449006+00:00", "trade", 5.4405, 4988.0]
["2026-09-10T14:52:10.476091+00:00", "trade", 5.4405, 20.0]
["2026-09-10T14:52:10.725675+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:10.725675+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:11.136050+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:11.153085+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:11.164096+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:11.772193+00:00", "trade", 5.4425, 100.0]
["2026-09-10T14:52:12.815423+00:00", "trade", 5.4412, 2000.0]
["2026-09-10T14:52:12.955920+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:14.187807+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:14.309106+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:14.494085+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:14.825638+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:14.826971+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:14.854422+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:14.944299+00:00", "trade", 5.445, 125.0]
["2026-09-10T14:52:14.966889+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:52:14.967435+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:14.967455+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:14.967485+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:15.252513+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:15.252989+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:15.756671+00:00", "trade", 5.441, 1.0]
["2026-09-10T14:52:15.758796+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:15.780793+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:16.441539+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:16.444781+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:17.570518+00:00", "trade", 5.4401, 2000.0]
["2026-09-10T14:52:17.747724+00:00", "trade", 5.4477, 18.0]
["2026-09-10T14:52:17.830628+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.830694+00:00", "trade", 5.44, 80.0]
["2026-09-10T14:52:17.830700+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.830745+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:52:17.830748+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:52:17.830751+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:52:17.830751+00:00", "trade", 5.44, 160.0]
["2026-09-10T14:52:17.830754+00:00", "trade", 5.44, 1200.0]
["2026-09-10T14:52:17.830772+00:00", "trade", 5.44, 2400.0]
["2026-09-10T14:52:17.830775+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.830782+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:52:17.830782+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:52:17.830787+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:52:17.830787+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.830787+00:00", "trade", 5.44, 40.0]
["2026-09-10T14:52:17.830790+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:52:17.830790+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:52:17.830797+00:00", "trade", 5.44, 2100.0]
["2026-09-10T14:52:17.830797+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.830797+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:52:17.830797+00:00", "trade", 5.44, 350.0]
["2026-09-10T14:52:17.830799+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.830799+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.830802+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.830820+00:00", "trade", 5.44, 371.0]
["2026-09-10T14:52:17.830870+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:17.830874+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.830880+00:00", "trade", 5.44, 129.0]
["2026-09-10T14:52:17.830887+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.830922+00:00", "trade", 5.44, 13.0]
["2026-09-10T14:52:17.831016+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:17.831022+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.831022+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:52:17.831067+00:00", "trade", 5.44, 274.0]
["2026-09-10T14:52:17.831119+00:00", "trade", 5.44, 52.0]
["2026-09-10T14:52:17.831125+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.831125+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:52:17.831125+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.831130+00:00", "trade", 5.44, 9.0]
["2026-09-10T14:52:17.831130+00:00", "trade", 5.44, 419.0]
["2026-09-10T14:52:17.831142+00:00", "trade", 5.44, 81.0]
["2026-09-10T14:52:17.831151+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:17.831156+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:17.831156+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:17.831156+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:17.831161+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.831166+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:52:17.831175+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.831176+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:17.831186+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:17.831187+00:00", "trade", 5.44, 526.0]
["2026-09-10T14:52:17.831191+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831236+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831238+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.831292+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:17.831301+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831307+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831310+00:00", "trade", 5.44, 13.0]
["2026-09-10T14:52:17.831316+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831316+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831331+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:17.831340+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:52:17.831362+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:17.831371+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831386+00:00", "trade", 5.44, 2700.0]
["2026-09-10T14:52:17.831402+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:17.831404+00:00", "trade", 5.44, 281.0]
["2026-09-10T14:52:17.831407+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831427+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831432+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831432+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831432+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831437+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831442+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831447+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831467+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831472+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831487+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831507+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831547+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831547+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831592+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831597+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831667+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831672+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831672+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831707+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831767+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831778+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831798+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831898+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.831948+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.832063+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.832063+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.832063+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.832149+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.832149+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.832188+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.832349+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.832379+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.832379+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.832564+00:00", "trade", 5.44, 8807.0]
["2026-09-10T14:52:17.833191+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.833231+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.833707+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.833848+00:00", "trade", 5.4415, 54.0]
["2026-09-10T14:52:17.833915+00:00", "trade", 5.4415, 54.0]
["2026-09-10T14:52:17.835431+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.835632+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.835712+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.836178+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.836644+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.836709+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.836809+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.839952+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.840433+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.867322+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.931860+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.932542+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:17.960233+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:18.011324+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:18.069983+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:18.070224+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:18.130362+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:18.159571+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:18.893043+00:00", "trade", 5.4383, 100.0]
["2026-09-10T14:52:19.051020+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:19.334118+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:19.357764+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:19.357844+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:19.358205+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:19.358245+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:19.398376+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:20.172374+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:52:20.963711+00:00", "trade", 5.447, 4.0]
["2026-09-10T14:52:21.962531+00:00", "trade", 5.44, 8.0]
["2026-09-10T14:52:21.963434+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:52:21.963612+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:21.964033+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:23.022665+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:52:23.410794+00:00", "trade", 5.435, 2000.0]
["2026-09-10T14:52:23.524837+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:23.525318+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:23.666883+00:00", "trade", 5.44, 9500.0]
["2026-09-10T14:52:23.865372+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:24.396724+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:24.471836+00:00", "trade", 5.4399, 2000.0]
["2026-09-10T14:52:24.472429+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:24.536366+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:24.587455+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:52:25.552971+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:52:25.633671+00:00", "trade", 5.4398, 4988.0]
["2026-09-10T14:52:25.999183+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:26.587021+00:00", "trade", 5.4392, 4988.0]
["2026-09-10T14:52:26.588032+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:27.374662+00:00", "trade", 5.4454, 4.0]
["2026-09-10T14:52:27.538250+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:27.663503+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:27.664024+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:27.840579+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:29.337922+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:29.353119+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:29.998362+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:30.021432+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:30.021793+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:30.021983+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:30.023351+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:30.136635+00:00", "trade", 5.44, 13.0]
["2026-09-10T14:52:30.136783+00:00", "trade", 5.44, 600.0]
["2026-09-10T14:52:30.257559+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:52:31.677440+00:00", "trade", 5.4399, 77.0]
["2026-09-10T14:52:32.971647+00:00", "trade", 5.44, 2.0]
["2026-09-10T14:52:32.971698+00:00", "trade", 5.44, 3.0]
["2026-09-10T14:52:33.211079+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:52:33.211082+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:33.211100+00:00", "trade", 5.44, 1400.0]
["2026-09-10T14:52:33.211103+00:00", "trade", 5.44, 774.0]
["2026-09-10T14:52:33.211103+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:33.211109+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:33.211109+00:00", "trade", 5.44, 513.0]
["2026-09-10T14:52:33.211142+00:00", "trade", 5.44, 58.0]
["2026-09-10T14:52:33.211158+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:52:33.211188+00:00", "trade", 5.44, 60.0]
["2026-09-10T14:52:33.211191+00:00", "trade", 5.44, 21.0]
["2026-09-10T14:52:33.211196+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:33.211196+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:33.211208+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:52:33.211251+00:00", "trade", 5.44, 13.0]
["2026-09-10T14:52:33.211253+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211303+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211311+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211311+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211311+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211311+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211313+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211333+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211333+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211338+00:00", "trade", 5.44, 2500.0]
["2026-09-10T14:52:33.211338+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211341+00:00", "trade", 5.44, 14.0]
["2026-09-10T14:52:33.211341+00:00", "trade", 5.44, 15.0]
["2026-09-10T14:52:33.211343+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211363+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211388+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211448+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211448+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211448+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211448+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211453+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211484+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211498+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:33.211508+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211508+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211523+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211674+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211674+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211679+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211679+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211684+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211684+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211684+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211684+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211684+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211689+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211689+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211854+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211944+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.211974+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.212060+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.212060+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.212065+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.212145+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.212225+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.212415+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.212942+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.213388+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.213388+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.213388+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.215062+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.215067+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.215969+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.215989+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.217513+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.219222+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.221988+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.312934+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.528732+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:33.771369+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:34.646387+00:00", "trade", 5.4423, 91.0]
["2026-09-10T14:52:35.398857+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:35.399498+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:35.671920+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:35.672543+00:00", "trade", 5.445, 256.0]
["2026-09-10T14:52:36.172072+00:00", "trade", 5.444, 1.0]
["2026-09-10T14:52:36.521264+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:36.521460+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:52:36.522342+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:36.522342+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:36.522502+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:38.568354+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:38.636110+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:38.697342+00:00", "trade", 5.4477, 350.0]
["2026-09-10T14:52:38.738783+00:00", "trade", 5.442, 4988.0]
["2026-09-10T14:52:38.967859+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:39.062163+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:39.062719+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:40.631298+00:00", "trade", 5.4426, 1.0]
["2026-09-10T14:52:41.660491+00:00", "trade", 5.4425, 1.0]
["2026-09-10T14:52:41.725828+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:42.128060+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:52:42.128675+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:42.128690+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:42.139170+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:42.317877+00:00", "trade", 5.45, 5.0]
["2026-09-10T14:52:42.490550+00:00", "trade", 5.4409, 4988.0]
["2026-09-10T14:52:43.025883+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:43.025916+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:43.026379+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:43.029100+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:43.119009+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:43.452476+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:43.453238+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:43.967089+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:52:44.683804+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:44.684964+00:00", "trade", 5.45, 73.0]
["2026-09-10T14:52:44.741841+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:44.843252+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:44.977617+00:00", "trade", 5.44, 49.0]
["2026-09-10T14:52:44.978095+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:52:44.978293+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:44.978293+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:45.157438+00:00", "trade", 5.4435, 99.0]
["2026-09-10T14:52:45.168996+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:45.293058+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:45.804393+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:46.122976+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:46.292170+00:00", "trade", 5.44, 260.0]
["2026-09-10T14:52:46.537060+00:00", "trade", 5.441, 260.0]
["2026-09-10T14:52:46.861303+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:47.125390+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:47.126840+00:00", "trade", 5.44, 49.0]
["2026-09-10T14:52:47.127336+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:52:47.127540+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:47.497287+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:47.582807+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:47.835741+00:00", "trade", 5.4401, 43.0]
["2026-09-10T14:52:47.835798+00:00", "trade", 5.4401, 43.0]
["2026-09-10T14:52:47.895400+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:48.000555+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:48.073298+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:48.358791+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:48.541010+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:48.723334+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:49.037996+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:49.365188+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:49.421187+00:00", "trade", 5.44, 338.0]
["2026-09-10T14:52:49.471936+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:52:49.505225+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:49.654486+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:49.667003+00:00", "trade", 5.4401, 338.0]
["2026-09-10T14:52:49.680220+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:49.820548+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:50.015971+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:50.101197+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:50.158296+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:50.174983+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:50.175016+00:00", "trade", 5.44, 200.0]
["2026-09-10T14:52:50.175454+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:50.175464+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:50.178555+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:50.330621+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:50.472744+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:50.608926+00:00", "trade", 5.4402, 500.0]
["2026-09-10T14:52:50.666874+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:50.826652+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:50.967459+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:52:50.969762+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:50.981404+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:50.987577+00:00", "trade", 5.4435, 99.0]
["2026-09-10T14:52:50.990726+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:51.139675+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:51.315876+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:51.429221+00:00", "trade", 5.44, 338.0]
["2026-09-10T14:52:51.430271+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:51.430707+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:51.455916+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:51.642160+00:00", "trade", 5.4402, 99.0]
["2026-09-10T14:52:51.647769+00:00", "trade", 5.441, 338.0]
["2026-09-10T14:52:51.769285+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:51.959751+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:52.033673+00:00", "trade", 5.4484, 1.0]
["2026-09-10T14:52:52.141623+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:52.160907+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:52.161058+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:52.162328+00:00", "trade", 5.445, 5.0]
["2026-09-10T14:52:52.287759+00:00", "trade", 5.4402, 99.0]
["2026-09-10T14:52:52.288350+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:52.437439+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:52.456634+00:00", "trade", 5.4435, 99.0]
["2026-09-10T14:52:52.613177+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:52.614215+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:52.614696+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:52.799355+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:52.934840+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:53.261401+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:53.265421+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:53.316236+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:53.394317+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:53.394349+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:53.582883+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:53.708623+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:53.744741+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:53.780993+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:53.908307+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:53.964734+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:53.967957+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.084264+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:54.084850+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.154215+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.154666+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.181645+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.235707+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:54.238104+00:00", "trade", 5.4402, 99.0]
["2026-09-10T14:52:54.287156+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.372779+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:54.373928+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:52:54.374508+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.379986+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.564241+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:54.692631+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:54.797163+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.828973+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.845511+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:54.846099+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:54.895878+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:54.909576+00:00", "trade", 5.4402, 99.0]
["2026-09-10T14:52:55.023596+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:55.234492+00:00", "trade", 5.44, 99.0]
["2026-09-10T14:52:55.474769+00:00", "trade", 5.44, 338.0]
["2026-09-10T14:52:55.548525+00:00", "trade", 5.4426, 99.0]
["2026-09-10T14:52:55.600083+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600269+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600272+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600347+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600353+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600357+00:00", "trade", 5.44, 80.0]
["2026-09-10T14:52:55.600357+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:52:55.600458+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600463+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600468+00:00", "trade", 5.44, 338.0]
["2026-09-10T14:52:55.600534+00:00", "trade", 5.44, 6.0]
["2026-09-10T14:52:55.600534+00:00", "trade", 5.44, 94.0]
["2026-09-10T14:52:55.600588+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600609+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:52:55.600662+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:55.600774+00:00", "trade", 5.44, 258.0]
["2026-09-10T14:52:55.600786+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600827+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:55.600840+00:00", "trade", 5.44, 120.0]
["2026-09-10T14:52:55.600843+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600843+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:55.600847+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:52:55.600847+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:52:55.600850+00:00", "trade", 5.44, 530.0]
["2026-09-10T14:52:55.600852+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.600923+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:55.600948+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:55.600991+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.601003+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:55.601023+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:55.601028+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:52:55.601036+00:00", "trade", 5.44, 42.0]
["2026-09-10T14:52:55.601088+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:55.601111+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.601168+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:55.601178+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:55.601216+00:00", "trade", 5.44, 70.0]
["2026-09-10T14:52:55.601216+00:00", "trade", 5.44, 500.0]
["2026-09-10T14:52:55.601219+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:55.601228+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:55.601267+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.601331+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:52:55.601403+00:00", "trade", 5.44, 80.0]
["2026-09-10T14:52:55.601459+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:55.601464+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:55.601469+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:55.601529+00:00", "quote", 5.44, 5.44]
["2026-09-10T14:52:55.601547+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:55.601649+00:00", "trade", 5.44, 300.0]
["2026-09-10T14:52:55.601649+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601690+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601725+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601730+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601730+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601730+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601730+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601735+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601735+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601765+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601765+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601765+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601805+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601945+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.601985+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.602025+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.602067+00:00", "trade", 5.44, 8500.0]
["2026-09-10T14:52:55.602266+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.602386+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.602546+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.604105+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.604145+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.604466+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.604466+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.605108+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.605108+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.605989+00:00", "trade", 5.435, 99.0]
["2026-09-10T14:52:55.607268+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.607733+00:00", "trade", 5.44, 400.0]
["2026-09-10T14:52:55.608497+00:00", "trade", 5.435, 500.0]
["2026-09-10T14:52:55.608593+00:00", "trade", 5.435, 773.0]
["2026-09-10T14:52:55.634718+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:55.664273+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:52:55.672101+00:00", "trade", 5.431, 338.0]
["2026-09-10T14:52:55.841929+00:00", "trade", 5.4301, 338.0]
["2026-09-10T14:52:56.804060+00:00", "trade", 5.4399, 25.0]
["2026-09-10T14:52:57.591737+00:00", "trade", 5.4388, 2000.0]
["2026-09-10T14:52:57.907466+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:52:57.908913+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:52:58.269912+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:52:58.723885+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:52:58.725744+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:58.726832+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:59.998389+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:01.544460+00:00", "trade", 5.435, 9500.0]
["2026-09-10T14:53:02.389639+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:53:03.390736+00:00", "trade", 5.435, 144.0]
["2026-09-10T14:53:03.936434+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:53:07.573500+00:00", "trade", 5.4453, 1.0]
["2026-09-10T14:53:08.045881+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:53:08.871424+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:53:08.873977+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:53:08.873977+00:00", "trade", 5.43, 4.0]
["2026-09-10T14:53:08.874859+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:08.874899+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:08.874979+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:08.875300+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:08.875460+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:08.878177+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:08.879059+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:09.532592+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:09.794579+00:00", "trade", 5.4325, 47.0]
["2026-09-10T14:53:09.795201+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:09.796416+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:53:10.967978+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:11.324055+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:53:11.324419+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:53:12.278924+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.289917+00:00", "trade", 5.4447, 100.0]
["2026-09-10T14:53:13.808424+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.808975+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.809412+00:00", "trade", 5.435, 400.0]
["2026-09-10T14:53:13.810383+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.812662+00:00", "trade", 5.43, 18.0]
["2026-09-10T14:53:13.812665+00:00", "trade", 5.43, 6.0]
["2026-09-10T14:53:13.812668+00:00", "trade", 5.43, 32.0]
["2026-09-10T14:53:13.812671+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:53:13.813225+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813225+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813265+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813265+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813265+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813300+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813300+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813491+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813506+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813741+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813942+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.813942+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.814222+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.845627+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.866071+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:13.928464+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:14.020853+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:15.880478+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:53:15.880694+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:15.880734+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:15.881696+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:15.882257+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:15.882297+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:15.882698+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:15.882742+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:15.883896+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:15.885283+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:15.963009+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:53:16.015733+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:53:16.316519+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:16.321178+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:53:16.967219+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:53:16.967812+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:16.967812+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:16.967887+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:16.969597+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:17.837736+00:00", "trade", 5.438, 36.0]
["2026-09-10T14:53:17.837800+00:00", "trade", 5.438, 36.0]
["2026-09-10T14:53:18.286003+00:00", "trade", 5.4386, 1.0]
["2026-09-10T14:53:18.369186+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:53:18.916228+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:19.444383+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:53:19.498120+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:53:19.499153+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:19.546796+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:19.954179+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:19.959542+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:20.044338+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:53:21.260597+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:53:21.266434+00:00", "trade", 5.435, 7900.0]
["2026-09-10T14:53:21.266936+00:00", "trade", 5.435, 1600.0]
["2026-09-10T14:53:21.453823+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.454109+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.454269+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.454269+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.454705+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.455547+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.457988+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.458078+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.488253+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:21.489237+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.670293+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.681945+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:53:21.682055+00:00", "trade", 5.43, 6.0]
["2026-09-10T14:53:21.682079+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:21.682082+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:53:21.682082+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:53:21.682085+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:53:21.682121+00:00", "trade", 5.43, 1200.0]
["2026-09-10T14:53:21.682124+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:21.682130+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:53:21.682130+00:00", "trade", 5.43, 1500.0]
["2026-09-10T14:53:21.682130+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:21.682133+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:21.682136+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:53:21.682302+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:53:21.682314+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:53:21.682317+00:00", "trade", 5.43, 6.0]
["2026-09-10T14:53:21.682317+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:53:21.682337+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:53:21.682342+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:53:21.682356+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:53:21.682366+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:53:21.682374+00:00", "trade", 5.43, 160.0]
["2026-09-10T14:53:21.682379+00:00", "trade", 5.43, 13.0]
["2026-09-10T14:53:21.682385+00:00", "trade", 5.43, 36.0]
["2026-09-10T14:53:21.682385+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:21.682391+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:53:21.682406+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:21.682410+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:21.682412+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:53:21.682472+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:53:21.682572+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:53:21.682578+00:00", "trade", 5.43, 519.0]
["2026-09-10T14:53:21.682594+00:00", "trade", 5.43, 1100.0]
["2026-09-10T14:53:21.682596+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:53:21.682596+00:00", "trade", 5.43, 800.0]
["2026-09-10T14:53:21.682608+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:21.682608+00:00", "trade", 5.43, 335.0]
["2026-09-10T14:53:21.682627+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:53:21.682638+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:53:21.682727+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:53:21.682742+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.682872+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:53:21.683047+00:00", "trade", 5.425, 400.0]
["2026-09-10T14:53:21.683048+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683065+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:53:21.683103+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683143+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683143+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683143+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683148+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683179+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683183+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683254+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683264+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683299+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683344+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683344+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683439+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683444+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683459+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683499+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683609+00:00", "trade", 5.425, 159.0]
["2026-09-10T14:53:21.683659+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683740+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683760+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.683900+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.684109+00:00", "trade", 5.43, 135.0]
["2026-09-10T14:53:21.684141+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.686181+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.686181+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:21.694537+00:00", "trade", 5.43, 11.0]
["2026-09-10T14:53:21.858951+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:22.115857+00:00", "trade", 5.43, 37.0]
["2026-09-10T14:53:22.252667+00:00", "trade", 5.4261, 50.0]
["2026-09-10T14:53:22.653252+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:53:22.988654+00:00", "trade", 5.4299, 50.0]
["2026-09-10T14:53:23.192734+00:00", "trade", 5.4462, 7.0]
["2026-09-10T14:53:23.783322+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:53:23.832619+00:00", "trade", 5.4299, 50.0]
["2026-09-10T14:53:23.856012+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:24.489334+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:53:25.577458+00:00", "trade", 5.43, 3100.0]
["2026-09-10T14:53:25.578170+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:25.578205+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:25.578526+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:25.578606+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:25.578625+00:00", "trade", 5.43, 1445.0]
["2026-09-10T14:53:25.578646+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:25.579208+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:25.579649+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:27.014565+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:53:27.136153+00:00", "trade", 5.425, 9500.0]
["2026-09-10T14:53:27.673169+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:27.903922+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:28.256724+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:53:28.257357+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:28.883416+00:00", "trade", 5.4293, 4988.0]
["2026-09-10T14:53:29.414195+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:53:29.998415+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:30.181224+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:30.509642+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:53:30.510632+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:30.710507+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:31.598569+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:53:32.576081+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:32.600795+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:32.621513+00:00", "trade", 5.43, 4988.0]
["2026-09-10T14:53:33.019750+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.020784+00:00", "trade", 5.43, 4.0]
["2026-09-10T14:53:33.020877+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:53:33.020967+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:53:33.022862+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:53:33.022901+00:00", "trade", 5.43, 1200.0]
["2026-09-10T14:53:33.023028+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.023349+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.023389+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.023459+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.023538+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:53:33.024374+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:53:33.024374+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:53:33.024377+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:33.024407+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:33.025012+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:53:33.025902+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:53:33.025905+00:00", "trade", 5.43, 202.0]
["2026-09-10T14:53:33.025908+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:53:33.025911+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:33.025914+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:53:33.025914+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:53:33.026231+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.026233+00:00", "trade", 5.43, 129.0]
["2026-09-10T14:53:33.026266+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.026276+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.026511+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.026511+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.026817+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.026938+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.027639+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.028286+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.028947+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.029428+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.071122+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:33.955510+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:53:34.240672+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:35.225693+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:35.226154+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:35.261708+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:35.694032+00:00", "trade", 5.43, 4988.0]
["2026-09-10T14:53:35.695310+00:00", "trade", 5.4299, 54.0]
["2026-09-10T14:53:35.695388+00:00", "trade", 5.4299, 54.0]
["2026-09-10T14:53:35.695935+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:35.755783+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:53:35.756053+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:35.756250+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:53:35.756394+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:35.756399+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:35.756835+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:35.756835+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:35.900040+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:36.082504+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:36.104792+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:36.263083+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:36.496678+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:36.613843+00:00", "trade", 5.425, 9500.0]
["2026-09-10T14:53:36.614433+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:36.619809+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:53:36.620427+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:36.694503+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:36.848309+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:37.016208+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:37.196098+00:00", "trade", 5.4288, 900.0]
["2026-09-10T14:53:37.196687+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:37.586067+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:37.856585+00:00", "trade", 5.429, 4000.0]
["2026-09-10T14:53:37.857197+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:37.888584+00:00", "trade", 5.43, 55.0]
["2026-09-10T14:53:37.889168+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:37.889208+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:37.934706+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:38.096666+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:38.827914+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:38.828355+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:38.828796+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:40.188878+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:40.189319+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:41.212245+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:41.482938+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:41.757666+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:42.133635+00:00", "trade", 5.425, 300.0]
["2026-09-10T14:53:42.134266+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:42.134801+00:00", "trade", 5.425, 253.0]
["2026-09-10T14:53:42.206764+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:43.249557+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:43.250068+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:43.250068+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:43.250093+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:43.251907+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:43.252374+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:43.253231+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:43.253291+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:43.546778+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:44.328467+00:00", "trade", 5.421, 480.0]
["2026-09-10T14:53:44.329819+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:44.898920+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:53:47.653503+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:47.653543+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:48.575427+00:00", "trade", 5.4429, 18.0]
["2026-09-10T14:53:50.050565+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:50.051081+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:51.355501+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:51.356022+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:51.356067+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:51.389076+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:53:51.389918+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:53:51.390606+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:53:51.390892+00:00", "trade", 5.425, 235.0]
["2026-09-10T14:53:51.624806+00:00", "trade", 5.42, 5.0]
["2026-09-10T14:53:51.944432+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:53:57.921992+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:53:59.998432+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:00.765079+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:00.774813+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:54:00.775980+00:00", "trade", 5.425, 161.0]
["2026-09-10T14:54:00.832042+00:00", "trade", 5.425, 20.0]
["2026-09-10T14:54:01.364438+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:01.364914+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:01.491079+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:02.991249+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:04.709367+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:04.729931+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:05.636826+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:05.636942+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:05.696740+00:00", "trade", 5.4261, 16.0]
["2026-09-10T14:54:05.696815+00:00", "trade", 5.4261, 16.0]
["2026-09-10T14:54:05.855701+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:05.856538+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:05.856979+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:05.976218+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:09.132123+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:13.139908+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:13.446647+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:13.741494+00:00", "trade", 5.425, 25.0]
["2026-09-10T14:54:13.741500+00:00", "trade", 5.42, 25.0]
["2026-09-10T14:54:13.741605+00:00", "trade", 5.425, 25.0]
["2026-09-10T14:54:14.304342+00:00", "trade", 5.4433, 22.0]
["2026-09-10T14:54:14.615473+00:00", "trade", 5.438, 63.0]
["2026-09-10T14:54:15.478706+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:16.458343+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:54:16.459747+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:16.630304+00:00", "trade", 5.4433, 4.0]
["2026-09-10T14:54:16.639487+00:00", "trade", 5.4436, 7.0]
["2026-09-10T14:54:16.640606+00:00", "trade", 5.4433, 1.0]
["2026-09-10T14:54:16.641274+00:00", "trade", 5.4246, 1.0]
["2026-09-10T14:54:17.029471+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:18.134132+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:18.851905+00:00", "trade", 5.438, 100.0]
["2026-09-10T14:54:19.633460+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:20.395116+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:54:20.396024+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:54:20.396498+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:20.396985+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:20.964736+00:00", "trade", 5.4343, 6.0]
["2026-09-10T14:54:24.050724+00:00", "trade", 5.425, 249.0]
["2026-09-10T14:54:24.056179+00:00", "trade", 5.425, 7.0]
["2026-09-10T14:54:25.912538+00:00", "trade", 5.4277, 1.0]
["2026-09-10T14:54:26.770416+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:26.770657+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:26.770857+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:26.831817+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:54:26.832835+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.142882+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.265217+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.957969+00:00", "trade", 5.422, 4000.0]
["2026-09-10T14:54:27.958601+00:00", "trade", 5.42, 18.0]
["2026-09-10T14:54:27.958601+00:00", "trade", 5.42, 50.0]
["2026-09-10T14:54:27.958604+00:00", "trade", 5.42, 17.0]
["2026-09-10T14:54:27.959202+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.959202+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.959242+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.959242+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.959247+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.959247+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.959282+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.959282+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.959322+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:27.965253+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:54:27.965837+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:28.072361+00:00", "trade", 5.4225, 99.0]
["2026-09-10T14:54:28.705686+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:28.705726+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:28.706167+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:28.706247+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:54:28.706358+00:00", "trade", 5.42, 25.0]
["2026-09-10T14:54:28.707284+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:28.737175+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:28.737616+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:28.945922+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:28.950247+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:29.630869+00:00", "trade", 5.425, 2500.0]
["2026-09-10T14:54:29.631443+00:00", "trade", 5.425, 7000.0]
["2026-09-10T14:54:29.631466+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:29.635706+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:29.744118+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:29.751134+00:00", "trade", 5.42, 12.0]
["2026-09-10T14:54:29.751386+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:29.998448+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:30.729064+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:30.729184+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:30.730583+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:31.294931+00:00", "trade", 5.4225, 1.0]
["2026-09-10T14:54:31.295926+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:31.898874+00:00", "trade", 5.42, 49.0]
["2026-09-10T14:54:31.898919+00:00", "trade", 5.42, 50.0]
["2026-09-10T14:54:31.899526+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:31.912782+00:00", "trade", 5.4325, 9.0]
["2026-09-10T14:54:32.057955+00:00", "trade", 5.4225, 99.0]
["2026-09-10T14:54:32.058955+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:32.425886+00:00", "trade", 5.42, 4988.0]
["2026-09-10T14:54:32.704155+00:00", "trade", 5.42, 6.0]
["2026-09-10T14:54:32.704191+00:00", "trade", 5.42, 6.0]
["2026-09-10T14:54:32.704206+00:00", "trade", 5.42, 1990.0]
["2026-09-10T14:54:32.704213+00:00", "trade", 5.42, 160.0]
["2026-09-10T14:54:32.704213+00:00", "trade", 5.42, 25.0]
["2026-09-10T14:54:32.704219+00:00", "trade", 5.42, 1947.0]
["2026-09-10T14:54:32.704219+00:00", "trade", 5.42, 102.0]
["2026-09-10T14:54:32.704221+00:00", "trade", 5.42, 1600.0]
["2026-09-10T14:54:32.704221+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.704224+00:00", "trade", 5.42, 200.0]
["2026-09-10T14:54:32.704227+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.704236+00:00", "trade", 5.42, 55.0]
["2026-09-10T14:54:32.704236+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.704244+00:00", "trade", 5.42, 1400.0]
["2026-09-10T14:54:32.704244+00:00", "trade", 5.42, 50.0]
["2026-09-10T14:54:32.704248+00:00", "trade", 5.42, 400.0]
["2026-09-10T14:54:32.704248+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:54:32.704435+00:00", "trade", 5.42, 150.0]
["2026-09-10T14:54:32.704435+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.704441+00:00", "trade", 5.42, 140.0]
["2026-09-10T14:54:32.704441+00:00", "trade", 5.42, 400.0]
["2026-09-10T14:54:32.704447+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.704447+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.704469+00:00", "trade", 5.42, 300.0]
["2026-09-10T14:54:32.704469+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.704471+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.704509+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704534+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704559+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704576+00:00", "trade", 5.42, 924.0]
["2026-09-10T14:54:32.704579+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704621+00:00", "trade", 5.42, 149.0]
["2026-09-10T14:54:32.704675+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704679+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704685+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704687+00:00", "trade", 5.42, 10.0]
["2026-09-10T14:54:32.704705+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704705+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704709+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704744+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704744+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704749+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704754+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704760+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704762+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.704770+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:32.704785+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.704808+00:00", "trade", 5.42, 1300.0]
["2026-09-10T14:54:32.704982+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.704985+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705087+00:00", "trade", 5.415, 783.0]
["2026-09-10T14:54:32.705105+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705266+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705292+00:00", "trade", 5.42, 12.0]
["2026-09-10T14:54:32.705386+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705456+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705456+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705461+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705506+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705581+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705581+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705627+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705657+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705662+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.705707+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.706076+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:32.706624+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.706843+00:00", "trade", 5.42, 11.0]
["2026-09-10T14:54:32.707060+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.707827+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.708589+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.708589+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.708624+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.709426+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.711598+00:00", "trade", 5.42, 500.0]
["2026-09-10T14:54:32.713906+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:32.999511+00:00", "trade", 5.415, 200.0]
["2026-09-10T14:54:33.000293+00:00", "trade", 5.415, 382.0]
["2026-09-10T14:54:33.827887+00:00", "trade", 5.4199, 25.0]
["2026-09-10T14:54:34.368764+00:00", "trade", 5.4153, 9090.0]
["2026-09-10T14:54:34.375019+00:00", "trade", 5.4103, 1.0]
["2026-09-10T14:54:35.468959+00:00", "trade", 5.4416, 100.0]
["2026-09-10T14:54:35.698747+00:00", "trade", 5.4202, 43.0]
["2026-09-10T14:54:35.698807+00:00", "trade", 5.4202, 43.0]
["2026-09-10T14:54:40.302681+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:41.237667+00:00", "trade", 5.415, 25.0]
["2026-09-10T14:54:43.729124+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:45.146600+00:00", "trade", 5.4199, 100.0]
["2026-09-10T14:54:45.682446+00:00", "trade", 5.415, 10.0]
["2026-09-10T14:54:46.784809+00:00", "trade", 5.415, 125.0]
["2026-09-10T14:54:51.043267+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.043307+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.043497+00:00", "trade", 5.42, 12.0]
["2026-09-10T14:54:51.043497+00:00", "trade", 5.42, 14.0]
["2026-09-10T14:54:51.043663+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.044129+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.044134+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.044134+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.044228+00:00", "trade", 5.415, 184.0]
["2026-09-10T14:54:51.044785+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.045347+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.131286+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.433985+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.593484+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:51.678576+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:52.000335+00:00", "trade", 5.41, 5.0]
["2026-09-10T14:54:52.152989+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:52.531424+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:52.566389+00:00", "trade", 5.4188, 1694.0]
["2026-09-10T14:54:52.566998+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:52.834554+00:00", "trade", 5.415, 100.0]
["2026-09-10T14:54:52.835130+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:52.835561+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:52.904630+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:53.020706+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:53.100996+00:00", "trade", 5.4417, 100.0]
["2026-09-10T14:54:54.661039+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:54.745205+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:54:54.771770+00:00", "trade", 5.42, 824.0]
["2026-09-10T14:54:54.771770+00:00", "trade", 5.42, 149.0]
["2026-09-10T14:54:54.771772+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:54.771788+00:00", "trade", 5.42, 300.0]
["2026-09-10T14:54:54.771791+00:00", "trade", 5.42, 1400.0]
["2026-09-10T14:54:54.771796+00:00", "trade", 5.42, 300.0]
["2026-09-10T14:54:54.771796+00:00", "trade", 5.42, 25.0]
["2026-09-10T14:54:54.771800+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:54.771800+00:00", "trade", 5.42, 25.0]
["2026-09-10T14:54:54.771818+00:00", "trade", 5.42, 200.0]
["2026-09-10T14:54:54.771818+00:00", "trade", 5.42, 140.0]
["2026-09-10T14:54:54.771824+00:00", "trade", 5.42, 51.0]
["2026-09-10T14:54:54.771827+00:00", "trade", 5.42, 191.0]
["2026-09-10T14:54:54.771830+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:54.771830+00:00", "trade", 5.42, 200.0]
["2026-09-10T14:54:54.771833+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:54.771842+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:54.771878+00:00", "trade", 5.42, 25.0]
["2026-09-10T14:54:54.771947+00:00", "trade", 5.42, 58.0]
["2026-09-10T14:54:54.771951+00:00", "trade", 5.42, 724.0]
["2026-09-10T14:54:54.771963+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:54.772014+00:00", "trade", 5.42, 150.0]
["2026-09-10T14:54:54.772016+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:54.772021+00:00", "trade", 5.42, 22.0]
["2026-09-10T14:54:54.772025+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:54.772025+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:54:54.772025+00:00", "trade", 5.42, 200.0]
["2026-09-10T14:54:54.772033+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:54.772058+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:54.772094+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:54.772094+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:54.772098+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:54.772109+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:54.772113+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:54.772149+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:54.772154+00:00", "quote", 5.42, 5.42]
["2026-09-10T14:54:54.772159+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772159+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772234+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772259+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772264+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772294+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772425+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772425+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772425+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772425+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772425+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772429+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772429+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772429+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772434+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772434+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772559+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772595+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772685+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772685+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772685+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772720+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772915+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.772996+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.773036+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.773081+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.773131+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.773156+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.773176+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.773281+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.773437+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.773868+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.774048+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.774238+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.775040+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.775080+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.775597+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.776358+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.777781+00:00", "trade", 5.43, 4423.0]
["2026-09-10T14:54:54.782445+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:54:54.782759+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.783561+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:54.978436+00:00", "trade", 5.425, 184.0]
["2026-09-10T14:54:55.275535+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:54:55.412274+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:54:55.412298+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:54:55.412298+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:54:55.480443+00:00", "trade", 5.425, 99.0]
["2026-09-10T14:54:55.496663+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:54:57.101950+00:00", "trade", 5.43, 7.0]
["2026-09-10T14:54:57.653867+00:00", "trade", 5.4373, 3.0]
["2026-09-10T14:54:59.998464+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:00.225528+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:55:01.166163+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:55:01.166781+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:01.166836+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:01.167172+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:01.173757+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:01.253521+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:55:01.253983+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:03.594849+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:55:03.594882+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:55:03.596115+00:00", "trade", 5.425, 117.0]
["2026-09-10T14:55:03.597898+00:00", "trade", 5.425, 4.0]
["2026-09-10T14:55:05.624660+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:05.625316+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:05.700739+00:00", "trade", 5.4233, 13.0]
["2026-09-10T14:55:05.700799+00:00", "trade", 5.4233, 13.0]
["2026-09-10T14:55:07.488791+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:55:10.096811+00:00", "trade", 5.425, 20.0]
["2026-09-10T14:55:10.138388+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:55:10.368183+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:10.368624+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:10.560395+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:12.876845+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:12.877682+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:13.123480+00:00", "trade", 5.425, 28.0]
["2026-09-10T14:55:14.759202+00:00", "trade", 5.425, 10.0]
["2026-09-10T14:55:17.602100+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:17.602581+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:19.712635+00:00", "trade", 5.4373, 100.0]
["2026-09-10T14:55:19.738592+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:20.461513+00:00", "trade", 5.4373, 10.0]
["2026-09-10T14:55:20.462671+00:00", "trade", 5.425, 160.0]
["2026-09-10T14:55:21.905853+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:23.192697+00:00", "trade", 5.4241, 6.0]
["2026-09-10T14:55:25.031180+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:29.673077+00:00", "trade", 5.425, 2.0]
["2026-09-10T14:55:29.674846+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:29.998475+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:30.116240+00:00", "trade", 5.4201, 1604.0]
["2026-09-10T14:55:30.117764+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:30.327593+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:30.327608+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:30.328049+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:32.744718+00:00", "trade", 5.425, 700.0]
["2026-09-10T14:55:33.191330+00:00", "trade", 5.4202, 11.0]
["2026-09-10T14:55:33.732872+00:00", "trade", 5.4202, 1.0]
["2026-09-10T14:55:34.332837+00:00", "trade", 5.4399, 5.0]
["2026-09-10T14:55:34.521660+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:34.521660+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:34.954779+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:34.955205+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:34.955336+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:34.991281+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:35.596650+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:35.702743+00:00", "trade", 5.422, 3.0]
["2026-09-10T14:55:35.702803+00:00", "trade", 5.422, 3.0]
["2026-09-10T14:55:35.821299+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:36.379911+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:36.872642+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:36.872682+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:36.954427+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:37.040361+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:39.114710+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:39.464632+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:55:39.466005+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:39.466045+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:39.466482+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:39.979411+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:40.171149+00:00", "trade", 5.421, 200.0]
["2026-09-10T14:55:40.172875+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:41.347767+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:42.581260+00:00", "trade", 5.425, 7001.0]
["2026-09-10T14:55:42.581895+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:43.980795+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:43.982274+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:45.064105+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:45.123907+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:46.126108+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:46.126113+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:46.158275+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:46.158751+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:47.591915+00:00", "trade", 5.4225, 2.0]
["2026-09-10T14:55:48.189638+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:48.190074+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:48.191121+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:48.526513+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:49.215054+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:49.215490+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:49.627820+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:49.628267+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:49.678952+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:49.786357+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:50.572110+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:50.573418+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:50.573498+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:50.774836+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:50.901959+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:50.905913+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:51.571039+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:51.571485+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:52.083518+00:00", "trade", 5.43, 4545.0]
["2026-09-10T14:55:52.333776+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:55:52.334343+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:52.334388+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:52.334388+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:52.334418+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:52.334418+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:52.334423+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:52.334904+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:53.345436+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:53.438943+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:53.696359+00:00", "trade", 5.4276, 1.0]
["2026-09-10T14:55:53.995291+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:55:53.995303+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:55:54.303748+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:54.402884+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:54.611789+00:00", "trade", 5.43, 4222.0]
["2026-09-10T14:55:54.612687+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:54.612687+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:54.657283+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:54.657774+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:54.693073+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:54.823522+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T14:55:54.998173+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:55.411780+00:00", "trade", 5.4201, 800.0]
["2026-09-10T14:55:55.412378+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:55.412378+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:55.412378+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:55.698823+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:55.756340+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:56.002650+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:56.003618+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:56.004049+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:56.059982+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:56.059997+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:56.494499+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:56.494940+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:57.537398+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:57.553626+00:00", "trade", 5.4409, 51.0]
["2026-09-10T14:55:57.679726+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:57.757971+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:55:57.968412+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:57.968412+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:58.131951+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:58.132422+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:58.387112+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:58.387543+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:58.438194+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:58.836460+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:59.285277+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:59.720105+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:59.768579+00:00", "trade", 5.43, 1000.0]
["2026-09-10T14:55:59.900942+00:00", "trade", 5.425, 2.0]
["2026-09-10T14:55:59.911756+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:55:59.998492+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:00.254069+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:00.262705+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:00.679866+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:00.680458+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:01.033612+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:01.055905+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:01.074098+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:01.075091+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:01.081766+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:01.593758+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:01.612763+00:00", "trade", 5.4374, 50.0]
["2026-09-10T14:56:01.705634+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:01.860549+00:00", "trade", 5.4214, 5.0]
["2026-09-10T14:56:01.938307+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:01.938828+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:02.674261+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:03.847690+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:04.494101+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:05.093027+00:00", "trade", 5.4321, 5.0]
["2026-09-10T14:56:05.704750+00:00", "trade", 5.4277, 20.0]
["2026-09-10T14:56:05.704807+00:00", "trade", 5.4277, 20.0]
["2026-09-10T14:56:07.737683+00:00", "trade", 5.425, 1500.0]
["2026-09-10T14:56:07.738886+00:00", "trade", 5.425, 188.0]
["2026-09-10T14:56:09.623631+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:09.690946+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:09.864634+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:10.473361+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:12.377100+00:00", "trade", 5.42, 50.0]
["2026-09-10T14:56:14.195350+00:00", "trade", 5.4382, 1000.0]
["2026-09-10T14:56:16.763559+00:00", "trade", 5.4225, 1.0]
["2026-09-10T14:56:16.763922+00:00", "trade", 5.4225, 1.0]
["2026-09-10T14:56:18.708656+00:00", "trade", 5.4303, 4.0]
["2026-09-10T14:56:20.026133+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:20.964699+00:00", "trade", 5.4227, 6.0]
["2026-09-10T14:56:24.299318+00:00", "trade", 5.429, 20.0]
["2026-09-10T14:56:24.300569+00:00", "trade", 5.425, 113.0]
["2026-09-10T14:56:27.074574+00:00", "trade", 5.425, 2.0]
["2026-09-10T14:56:27.276870+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:27.277577+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:27.278008+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:27.278464+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:27.296512+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:27.940247+00:00", "trade", 5.42, 50.0]
["2026-09-10T14:56:28.095771+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:28.097571+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:28.136222+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:28.136222+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.193009+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.212721+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.216319+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.219301+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.232678+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.233144+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.446546+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.448316+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.985893+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.998508+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:29.998774+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:30.625900+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:56:30.625948+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:56:31.693323+00:00", "trade", 5.42, 50.0]
["2026-09-10T14:56:31.693350+00:00", "trade", 5.42, 25.0]
["2026-09-10T14:56:31.693597+00:00", "trade", 5.425, 400.0]
["2026-09-10T14:56:31.694183+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:31.694338+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:31.704157+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:32.304579+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:32.944905+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:33.938076+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:33.939028+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:34.657197+00:00", "trade", 5.42, 50.0]
["2026-09-10T14:56:34.704249+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:56:34.704289+00:00", "trade", 5.43, 13.0]
["2026-09-10T14:56:34.704437+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:34.704878+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:35.706733+00:00", "trade", 5.4247, 3.0]
["2026-09-10T14:56:35.706802+00:00", "trade", 5.4247, 3.0]
["2026-09-10T14:56:36.869756+00:00", "trade", 5.43, 4545.0]
["2026-09-10T14:56:37.000681+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:56:37.001145+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:39.781483+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:39.781503+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:39.781508+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:39.781558+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:56:39.781561+00:00", "trade", 5.43, 750.0]
["2026-09-10T14:56:39.781576+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:56:39.781576+00:00", "trade", 5.43, 258.0]
["2026-09-10T14:56:39.781580+00:00", "trade", 5.43, 68.0]
["2026-09-10T14:56:39.781634+00:00", "trade", 5.43, 32.0]
["2026-09-10T14:56:39.781634+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:56:39.781639+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.781666+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:56:39.781670+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:56:39.781670+00:00", "trade", 5.43, 13.0]
["2026-09-10T14:56:39.781673+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.781697+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.781700+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:56:39.781705+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.781709+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.781715+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.781715+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.781809+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.781834+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.781849+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.781864+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.781919+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782009+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782070+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782089+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782094+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782144+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782150+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782151+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.782151+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.782154+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782156+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:56:39.782295+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:56:39.782380+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782390+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782406+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.782435+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782481+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:56:39.782490+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782515+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782550+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782550+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782574+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.782595+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782606+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782606+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782782+00:00", "trade", 5.43, 24.0]
["2026-09-10T14:56:39.782841+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782876+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.782956+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.783157+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.783678+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:56:39.783717+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.783813+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.784171+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.784628+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.784881+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.785347+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.786364+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.786364+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.786555+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.786620+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.786655+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.791948+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.792008+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.792654+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:39.824644+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.900933+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.901387+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:39.957473+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:40.000385+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:56:40.125172+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:40.180284+00:00", "trade", 5.43, 689.0]
["2026-09-10T14:56:40.200013+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:40.249713+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:56:40.249981+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:40.432094+00:00", "trade", 5.43, 15.0]
["2026-09-10T14:56:40.432094+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:40.432100+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:56:40.432166+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:56:40.432166+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:56:40.432193+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:56:40.432200+00:00", "trade", 5.43, 161.0]
["2026-09-10T14:56:40.432235+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:56:40.432239+00:00", "trade", 5.43, 435.0]
["2026-09-10T14:56:40.432275+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:56:40.432298+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:40.432313+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:56:40.432315+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432317+00:00", "trade", 5.43, 11.0]
["2026-09-10T14:56:40.432320+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:56:40.432320+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:56:40.432323+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:56:40.432344+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:56:40.432356+00:00", "trade", 5.43, 4.0]
["2026-09-10T14:56:40.432405+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432405+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432410+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432410+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432415+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432415+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432415+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432415+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432420+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432420+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432420+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432425+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432535+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432570+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432615+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432674+00:00", "trade", 5.43, 3000.0]
["2026-09-10T14:56:40.432677+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:56:40.432741+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432816+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432816+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432851+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432901+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432936+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.432981+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.433017+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.433312+00:00", "trade", 5.435, 609.0]
["2026-09-10T14:56:40.433578+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.433583+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.433631+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:56:40.433658+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.433698+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.433698+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.433803+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.433883+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.433933+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.434239+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.434380+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.436500+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.436540+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.436981+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.437101+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.437221+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.495720+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.873528+00:00", "trade", 5.4286, 4.0]
["2026-09-10T14:56:40.874713+00:00", "trade", 5.435, 178.0]
["2026-09-10T14:56:40.883205+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:56:40.967226+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.986497+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:56:40.987038+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.987078+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:40.987228+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:41.044830+00:00", "trade", 5.4301, 1694.0]
["2026-09-10T14:56:41.160460+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:41.347505+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:41.446675+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:56:41.446690+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:41.449216+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:41.546756+00:00", "trade", 5.4405, 100.0]
["2026-09-10T14:56:42.387100+00:00", "trade", 5.4315, 4222.0]
["2026-09-10T14:56:42.388649+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:42.781839+00:00", "trade", 5.435, 9500.0]
["2026-09-10T14:56:43.344173+00:00", "trade", 5.4301, 1500.0]
["2026-09-10T14:56:43.370236+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:56:43.436763+00:00", "trade", 5.43, 4545.0]
["2026-09-10T14:56:43.443360+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:56:43.586025+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:56:43.750820+00:00", "trade", 5.431, 184.0]
["2026-09-10T14:56:43.924365+00:00", "trade", 5.43, 4988.0]
["2026-09-10T14:56:43.978738+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:56:44.118248+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:56:44.766478+00:00", "trade", 5.4383, 200.0]
["2026-09-10T14:56:44.787047+00:00", "trade", 5.4301, 4988.0]
["2026-09-10T14:56:44.788331+00:00", "trade", 5.4312, 51.0]
["2026-09-10T14:56:44.788391+00:00", "trade", 5.4312, 51.0]
["2026-09-10T14:56:45.184844+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:45.319569+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:46.398017+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:56:46.433487+00:00", "trade", 5.4381, 26.0]
["2026-09-10T14:56:46.467088+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:46.866786+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:56:47.362274+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:47.362274+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:47.878781+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:47.982456+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:56:49.087570+00:00", "trade", 5.43, 34.0]
["2026-09-10T14:56:49.088030+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:49.909534+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:49.909592+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:56:50.108120+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:50.309749+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:50.309769+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:50.893777+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:56:50.894823+00:00", "trade", 5.435, 8.0]
["2026-09-10T14:56:50.896934+00:00", "trade", 5.4302, 500.0]
["2026-09-10T14:56:51.787278+00:00", "trade", 5.435, 4545.0]
["2026-09-10T14:56:51.788182+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:52.019617+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:52.921171+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:56:52.921237+00:00", "trade", 5.43, 1300.0]
["2026-09-10T14:56:52.921297+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:56:54.644851+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:54.646410+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:54.752312+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:55.962312+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:56.868035+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:57.321387+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:58.023295+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:58.733730+00:00", "trade", 5.435, 200.0]
["2026-09-10T14:56:58.733849+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:56:58.996741+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:56:59.287989+00:00", "trade", 5.44, 35.0]
["2026-09-10T14:56:59.288019+00:00", "trade", 5.435, 35.0]
["2026-09-10T14:56:59.419786+00:00", "trade", 5.4378, 100.0]
["2026-09-10T14:56:59.998535+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:03.394004+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:04.922756+00:00", "trade", 5.435, 257.0]
["2026-09-10T14:57:05.063370+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:57:05.914982+00:00", "trade", 5.4375, 1.0]
["2026-09-10T14:57:05.915352+00:00", "trade", 5.4375, 1.0]
["2026-09-10T14:57:07.315619+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.318496+00:00", "trade", 5.435, 850.0]
["2026-09-10T14:57:07.320309+00:00", "trade", 5.435, 1514.0]
["2026-09-10T14:57:07.321082+00:00", "trade", 5.435, 2800.0]
["2026-09-10T14:57:07.321152+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.321598+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.322230+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.322360+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.322400+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.323157+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.335722+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.336804+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.337085+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.337471+00:00", "trade", 5.435, 600.0]
["2026-09-10T14:57:07.338511+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:57:07.338523+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.338589+00:00", "trade", 5.44, 3400.0]
["2026-09-10T14:57:07.350527+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.350527+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.489702+00:00", "trade", 5.4307, 5.0]
["2026-09-10T14:57:07.932756+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:07.933237+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:08.044155+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:08.497703+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:08.681199+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:09.324007+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:09.324969+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:09.326247+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:09.567050+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:09.968095+00:00", "trade", 5.4381, 84.0]
["2026-09-10T14:57:09.993874+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:09.998786+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:10.028241+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:10.030837+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:10.097475+00:00", "trade", 5.435, 9500.0]
["2026-09-10T14:57:10.328058+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:10.328534+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:10.402360+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:10.402801+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:10.651432+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:10.923328+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:12.432660+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:12.433101+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.078109+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.126083+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.332906+00:00", "trade", 5.4324, 4.0]
["2026-09-10T14:57:13.365061+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.365642+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.366073+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.366554+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.407592+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.424136+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.425905+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.426301+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.431514+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:13.584582+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:14.373238+00:00", "trade", 5.428, 1.0]
["2026-09-10T14:57:14.778216+00:00", "trade", 5.4399, 1.0]
["2026-09-10T14:57:14.789733+00:00", "trade", 5.4349, 28.0]
["2026-09-10T14:57:14.789800+00:00", "trade", 5.4349, 28.0]
["2026-09-10T14:57:15.217513+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:15.217834+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:15.219242+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:15.434354+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:15.464285+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:15.513647+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:15.544305+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:15.544826+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:15.870736+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:16.604054+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:16.886389+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:16.982137+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:17.058589+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:17.124946+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:17.202205+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:57:17.202846+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:17.521313+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:17.835445+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:17.875571+00:00", "trade", 5.434, 1238.0]
["2026-09-10T14:57:17.876588+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:18.767866+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.022623+00:00", "trade", 5.43, 2700.0]
["2026-09-10T14:57:19.022683+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:57:19.984618+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:19.984618+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:57:19.984624+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:19.984624+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:19.985194+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.985199+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.985199+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.985217+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:19.985253+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:57:19.985253+00:00", "trade", 5.43, 64.0]
["2026-09-10T14:57:19.985274+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.985346+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:57:19.985346+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:57:19.985555+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.985560+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.985595+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.985899+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:57:19.985962+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:19.985996+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.986076+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.986305+00:00", "trade", 5.43, 700.0]
["2026-09-10T14:57:19.986432+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.986512+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.986603+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:57:19.986958+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.987183+00:00", "trade", 5.43, 1908.0]
["2026-09-10T14:57:19.987234+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.987434+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.987675+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.987704+00:00", "trade", 5.43, 3500.0]
["2026-09-10T14:57:19.987875+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.987875+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.989835+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:19.989875+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:20.994767+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:20.995716+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:21.281570+00:00", "trade", 5.4321, 4.0]
["2026-09-10T14:57:21.520070+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:21.520104+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:21.520106+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:21.520109+00:00", "trade", 5.43, 377.0]
["2026-09-10T14:57:21.520112+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:21.520112+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:21.520113+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:57:21.520113+00:00", "trade", 5.43, 2000.0]
["2026-09-10T14:57:21.520115+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:57:21.520132+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:21.520134+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:21.520134+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:21.520137+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:21.520137+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:21.520142+00:00", "trade", 5.43, 1800.0]
["2026-09-10T14:57:21.520142+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:21.520177+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:21.520192+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:21.520317+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:21.520322+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:21.520573+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.520672+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:57:21.520723+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.520858+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.520924+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.521009+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.521194+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.521239+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.522452+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.522487+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.522678+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.523246+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:57:21.523775+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.523976+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.525404+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.530340+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:57:21.530343+00:00", "trade", 5.425, 771.0]
["2026-09-10T14:57:21.530343+00:00", "trade", 5.425, 500.0]
["2026-09-10T14:57:21.530824+00:00", "trade", 5.425, 408.0]
["2026-09-10T14:57:21.539497+00:00", "trade", 5.425, 20.0]
["2026-09-10T14:57:21.540701+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:21.546202+00:00", "trade", 5.425, 2.0]
["2026-09-10T14:57:23.096438+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:57:23.591570+00:00", "trade", 5.4309, 2.0]
["2026-09-10T14:57:23.810740+00:00", "trade", 5.425, 129.0]
["2026-09-10T14:57:24.474499+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:57:25.986787+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:25.990425+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:26.031518+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:28.588913+00:00", "trade", 5.43, 9500.0]
["2026-09-10T14:57:29.039417+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:29.039452+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:29.761727+00:00", "trade", 5.42, 15.0]
["2026-09-10T14:57:29.998557+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:30.186613+00:00", "trade", 5.42, 25.0]
["2026-09-10T14:57:31.874339+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:31.875617+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:33.311483+00:00", "trade", 5.42, 10.0]
["2026-09-10T14:57:34.543325+00:00", "trade", 5.4317, 100.0]
["2026-09-10T14:57:35.284248+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:35.284248+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:35.474473+00:00", "trade", 5.425, 300.0]
["2026-09-10T14:57:35.663790+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:35.696785+00:00", "trade", 5.43, 30.0]
["2026-09-10T14:57:38.863103+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:57:38.864267+00:00", "trade", 5.425, 148.0]
["2026-09-10T14:57:39.813436+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:39.813958+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:39.847442+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:39.848405+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:39.922190+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:41.490858+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:41.491905+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:41.519631+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:41.609941+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:41.861148+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.132423+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.466291+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.466301+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.466320+00:00", "trade", 5.43, 43.0]
["2026-09-10T14:57:42.466862+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.466902+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.466943+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.466943+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.466943+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.467379+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.470461+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:42.557934+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:43.316570+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:57:43.419625+00:00", "trade", 5.4299, 1546.0]
["2026-09-10T14:57:44.570291+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:44.570747+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:44.571214+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:44.584365+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:44.584400+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:44.584400+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:44.659373+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:44.660155+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:44.660601+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:44.791738+00:00", "trade", 5.4298, 33.0]
["2026-09-10T14:57:44.791798+00:00", "trade", 5.4298, 33.0]
["2026-09-10T14:57:44.836865+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:44.973480+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.000509+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.031117+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.033327+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.033417+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.364599+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.365140+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.386922+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.413661+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.414894+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.437262+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.437733+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.461996+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.523813+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.524289+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.524359+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.539861+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:45.539916+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:46.511338+00:00", "trade", 5.4321, 2.0]
["2026-09-10T14:57:46.598366+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:47.160801+00:00", "trade", 5.4387, 90.0]
["2026-09-10T14:57:47.161389+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:47.593703+00:00", "trade", 5.4313, 4.0]
["2026-09-10T14:57:48.092298+00:00", "trade", 5.43, 1700.0]
["2026-09-10T14:57:48.092298+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:57:48.092424+00:00", "trade", 5.43, 14.0]
["2026-09-10T14:57:48.092424+00:00", "trade", 5.43, 161.0]
["2026-09-10T14:57:48.092520+00:00", "trade", 5.43, 39.0]
["2026-09-10T14:57:48.092520+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:48.092542+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:48.092547+00:00", "trade", 5.43, 300.0]
["2026-09-10T14:57:48.092547+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:57:48.092550+00:00", "trade", 5.43, 2600.0]
["2026-09-10T14:57:48.092553+00:00", "trade", 5.43, 19.0]
["2026-09-10T14:57:48.092556+00:00", "trade", 5.43, 13.0]
["2026-09-10T14:57:48.092556+00:00", "trade", 5.43, 168.0]
["2026-09-10T14:57:48.092557+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:48.092572+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:48.092657+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:48.092698+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:57:48.092700+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:48.092703+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:57:48.092733+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:48.092748+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:48.092753+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:48.092763+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:48.092788+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:48.092878+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:57:48.092887+00:00", "trade", 5.43, 11.0]
["2026-09-10T14:57:48.092894+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:57:48.092894+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:57:48.093008+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093028+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093033+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093073+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093079+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093079+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093079+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093084+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093084+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093104+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093104+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093134+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093144+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093144+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093149+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093199+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093249+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093260+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:57:48.093287+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:57:48.093290+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093294+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093294+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093314+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093369+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093490+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093570+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093575+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093575+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093730+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093730+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093770+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093810+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093891+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093915+00:00", "trade", 5.435, 206.0]
["2026-09-10T14:57:48.093931+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093931+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.093951+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:57:48.094011+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.094011+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.094211+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.094332+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.096171+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.096331+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.097294+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.104295+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.369144+00:00", "trade", 5.4387, 20.0]
["2026-09-10T14:57:48.593736+00:00", "trade", 5.428, 19.0]
["2026-09-10T14:57:48.595162+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.981941+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.985580+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:48.986021+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:49.092571+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:57:49.093175+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:49.093215+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:49.151069+00:00", "trade", 5.4388, 1.0]
["2026-09-10T14:57:49.254232+00:00", "trade", 5.4388, 100.0]
["2026-09-10T14:57:49.356681+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:49.357458+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:50.071099+00:00", "trade", 5.4325, 19.0]
["2026-09-10T14:57:50.459238+00:00", "trade", 5.4312, 1546.0]
["2026-09-10T14:57:50.727622+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:57:50.828777+00:00", "trade", 5.4301, 1.0]
["2026-09-10T14:57:51.156168+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:51.156785+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:51.492550+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:57:52.157472+00:00", "trade", 5.4317, 3.0]
["2026-09-10T14:57:52.432196+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:52.605333+00:00", "trade", 5.4323, 1.0]
["2026-09-10T14:57:52.606476+00:00", "trade", 5.435, 106.0]
["2026-09-10T14:57:52.843834+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:53.165484+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:53.166190+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:53.337818+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:53.828855+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:53.948424+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:54.354619+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:54.528743+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:54.690392+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:54.830265+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:54.830761+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:54.830981+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:54.831157+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:54.831718+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:54.843561+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:55.287346+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:56.668919+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:57.387232+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:58.179305+00:00", "trade", 5.4391, 700.0]
["2026-09-10T14:57:58.181289+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:58.250619+00:00", "trade", 5.4391, 55.0]
["2026-09-10T14:57:58.251751+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:59.012118+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:59.093074+00:00", "trade", 5.4285, 500.0]
["2026-09-10T14:57:59.469981+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:57:59.519805+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:59.520286+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:59.811899+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:59.812380+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:57:59.998573+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:01.530608+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:01.530608+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:01.530659+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:01.531085+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:01.540035+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:58:01.540642+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:01.540938+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:01.541369+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:01.545940+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:01.561146+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:02.025520+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:02.988066+00:00", "trade", 5.4302, 17.0]
["2026-09-10T14:58:03.852485+00:00", "trade", 5.4391, 100.0]
["2026-09-10T14:58:04.985446+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:58:04.986010+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:04.986020+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:04.986060+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:04.986341+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:04.986451+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:05.579484+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:58:05.644596+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:05.644600+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:58:05.645077+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:05.750793+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:05.919415+00:00", "trade", 5.4391, 1.0]
["2026-09-10T14:58:07.271883+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:07.309091+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:07.310018+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:07.761175+00:00", "trade", 5.435, 4.0]
["2026-09-10T14:58:07.762350+00:00", "trade", 5.435, 160.0]
["2026-09-10T14:58:08.061885+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:08.070446+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:08.293576+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:08.346792+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:08.465234+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:08.975364+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:58:09.052219+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:09.680136+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:09.709523+00:00", "trade", 5.435, 2000.0]
["2026-09-10T14:58:09.710117+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:10.015338+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:11.215264+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:58:11.259914+00:00", "trade", 5.4312, 900.0]
["2026-09-10T14:58:12.181516+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:12.243137+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:12.503506+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:12.504263+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:12.536083+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:12.536900+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:14.112557+00:00", "trade", 5.4316, 100.0]
["2026-09-10T14:58:14.247551+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:14.748511+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:14.748592+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:14.761111+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:14.793739+00:00", "trade", 5.4312, 13.0]
["2026-09-10T14:58:14.793799+00:00", "trade", 5.4312, 13.0]
["2026-09-10T14:58:15.372890+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:15.373437+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:15.545491+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:15.568019+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:15.570781+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:16.866765+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:16.936361+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:16.936892+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:18.007015+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:18.007251+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:18.136573+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:18.141455+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:18.667986+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:18.668427+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:18.919601+00:00", "trade", 5.4375, 4.0]
["2026-09-10T14:58:18.919974+00:00", "trade", 5.4375, 1.0]
["2026-09-10T14:58:18.920768+00:00", "trade", 5.435, 68.0]
["2026-09-10T14:58:18.924412+00:00", "trade", 5.435, 40.0]
["2026-09-10T14:58:18.924548+00:00", "trade", 5.435, 193.0]
["2026-09-10T14:58:18.925112+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:18.925588+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:19.025736+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:19.159980+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:19.160416+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:19.160978+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:19.323950+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:20.175108+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:20.537755+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:20.596499+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:22.531508+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:22.531508+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:22.573418+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:22.573889+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:23.094656+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:23.214827+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:23.273246+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:23.273922+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:23.275326+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:24.005321+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:24.909678+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:58:24.910760+00:00", "trade", 5.435, 5.0]
["2026-09-10T14:58:24.910869+00:00", "trade", 5.435, 56.0]
["2026-09-10T14:58:25.016062+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:58:26.536892+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:26.536907+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:26.714444+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:27.670225+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:27.670261+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:27.670300+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:29.998584+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:30.149234+00:00", "trade", 5.435, 9500.0]
["2026-09-10T14:58:30.149838+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:30.149919+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:30.300587+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:30.300687+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:30.764442+00:00", "trade", 5.435, 15.0]
["2026-09-10T14:58:31.765533+00:00", "trade", 5.435, 55.0]
["2026-09-10T14:58:32.139166+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:32.693429+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:32.693905+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:32.882969+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:33.078584+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:33.376036+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:33.377880+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:33.532938+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:33.533219+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:33.537940+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:33.637051+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:33.643015+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:33.851533+00:00", "trade", 5.4391, 100.0]
["2026-09-10T14:58:34.041983+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:34.042424+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:34.370935+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:35.181688+00:00", "trade", 5.4312, 900.0]
["2026-09-10T14:58:35.182848+00:00", "trade", 5.435, 30.0]
["2026-09-10T14:58:35.851484+00:00", "trade", 5.4305, 100.0]
["2026-09-10T14:58:36.371862+00:00", "trade", 5.435, 30.0]
["2026-09-10T14:58:36.372996+00:00", "trade", 5.435, 10.0]
["2026-09-10T14:58:37.127802+00:00", "trade", 5.44, 7.0]
["2026-09-10T14:58:37.529097+00:00", "trade", 5.4325, 20.0]
["2026-09-10T14:58:37.899757+00:00", "trade", 5.4284, 100.0]
["2026-09-10T14:58:39.130618+00:00", "trade", 5.4312, 2000.0]
["2026-09-10T14:58:39.487251+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:58:42.758413+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:42.957267+00:00", "trade", 5.4285, 20.0]
["2026-09-10T14:58:43.020546+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:43.020546+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:44.370980+00:00", "trade", 5.4305, 100.0]
["2026-09-10T14:58:44.795740+00:00", "trade", 5.4339, 14.0]
["2026-09-10T14:58:44.795803+00:00", "trade", 5.4339, 14.0]
["2026-09-10T14:58:46.060083+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:58:46.060301+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:46.060303+00:00", "trade", 5.43, 2500.0]
["2026-09-10T14:58:46.060303+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:58:46.060303+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:58:46.060305+00:00", "trade", 5.43, 211.0]
["2026-09-10T14:58:46.060546+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:46.060932+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:46.061118+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:46.061253+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:46.061368+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:46.106906+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:47.652947+00:00", "trade", 5.4301, 20.0]
["2026-09-10T14:58:48.663437+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:48.663517+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:48.663567+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:48.664138+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:48.682853+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:48.839315+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:49.045695+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:49.046126+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:49.046166+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:49.046642+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:49.054140+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:49.356163+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:49.356719+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:50.112310+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:50.175250+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:50.197267+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:50.208559+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:50.563570+00:00", "trade", 5.435, 9.0]
["2026-09-10T14:58:50.566199+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:58:50.570571+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:58:52.417599+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:52.417874+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:52.417914+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:52.421428+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:52.453800+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:53.466907+00:00", "trade", 5.435, 183.0]
["2026-09-10T14:58:56.099754+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:56.099780+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:56.100877+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:56.100902+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:56.101845+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:56.106130+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:56.106596+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:56.347997+00:00", "trade", 5.4312, 900.0]
["2026-09-10T14:58:56.348586+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:56.363321+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:56.737269+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:58:56.781456+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:58:56.903393+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:58:57.211238+00:00", "trade", 5.4321, 2.0]
["2026-09-10T14:58:57.496870+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:57.496945+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:57.497010+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:57.497526+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:57.497892+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:57.515574+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:58.539578+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:58.540014+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:58.734706+00:00", "trade", 5.432, 7.0]
["2026-09-10T14:58:59.073266+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:59.073687+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:59.089224+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:59.103488+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:59.585348+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:59.585489+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:59.585512+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:58:59.998605+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:00.698382+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:59:01.729469+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:01.731809+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:01.768677+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:02.812896+00:00", "trade", 5.433, 1.0]
["2026-09-10T14:59:04.447388+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:04.626925+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:04.655946+00:00", "trade", 5.433, 5.0]
["2026-09-10T14:59:04.894415+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:04.894491+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:04.895373+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.526016+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.526046+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.526137+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.698551+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.699073+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.863168+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.920295+00:00", "trade", 5.435, 1.0]
["2026-09-10T14:59:05.920785+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.933309+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.938953+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.939394+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:05.941950+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:06.128854+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:06.129200+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:06.129636+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:06.147859+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:06.331529+00:00", "trade", 5.4311, 1.0]
["2026-09-10T14:59:06.728210+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:59:06.729091+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:06.749053+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:07.623662+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:08.567056+00:00", "trade", 5.4325, 7.0]
["2026-09-10T14:59:08.567072+00:00", "trade", 5.4325, 1.0]
["2026-09-10T14:59:08.741824+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:09.129230+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:09.129946+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:09.495724+00:00", "trade", 5.4301, 14.0]
["2026-09-10T14:59:09.767316+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:09.767877+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:09.813210+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:09.813731+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:10.070858+00:00", "trade", 5.4327, 8.0]
["2026-09-10T14:59:10.072576+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:10.072684+00:00", "trade", 5.4327, 3.0]
["2026-09-10T14:59:10.190588+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:59:10.535968+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:11.321019+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:11.321024+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:11.321460+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:11.502600+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:11.531649+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:11.534010+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:12.005106+00:00", "trade", 5.431, 100.0]
["2026-09-10T14:59:12.326709+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:12.326969+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:12.327425+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:12.357920+00:00", "trade", 5.4301, 1698.0]
["2026-09-10T14:59:13.128770+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:13.129326+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:13.292825+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:14.797744+00:00", "trade", 5.4303, 8.0]
["2026-09-10T14:59:14.797807+00:00", "trade", 5.4303, 8.0]
["2026-09-10T14:59:15.046593+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:15.451925+00:00", "trade", 5.4326, 1.0]
["2026-09-10T14:59:15.561749+00:00", "trade", 5.435, 899.0]
["2026-09-10T14:59:15.562238+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:15.570713+00:00", "trade", 5.435, 449.0]
["2026-09-10T14:59:15.571600+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:15.571640+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:15.572081+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:15.653069+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:16.173526+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:59:16.249194+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:59:16.253847+00:00", "trade", 5.4302, 99.0]
["2026-09-10T14:59:16.271255+00:00", "trade", 5.4286, 100.0]
["2026-09-10T14:59:16.372448+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:16.379014+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:16.933173+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:59:17.002025+00:00", "trade", 5.4303, 99.0]
["2026-09-10T14:59:17.047844+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:17.347501+00:00", "trade", 5.4312, 900.0]
["2026-09-10T14:59:17.666243+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:17.791165+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:18.024921+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:18.313973+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:18.506690+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:59:18.669575+00:00", "trade", 5.4303, 99.0]
["2026-09-10T14:59:18.670169+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:19.112099+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:19.269624+00:00", "trade", 5.43, 99.0]
["2026-09-10T14:59:19.270245+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:19.345025+00:00", "trade", 5.4301, 99.0]
["2026-09-10T14:59:20.469716+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:20.469716+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:20.470182+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:20.835394+00:00", "trade", 5.43, 49.0]
["2026-09-10T14:59:20.835445+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:59:20.949229+00:00", "trade", 5.4325, 99.0]
["2026-09-10T14:59:21.533389+00:00", "trade", 5.4312, 100.0]
["2026-09-10T14:59:21.891666+00:00", "trade", 5.439, 1.0]
["2026-09-10T14:59:21.960058+00:00", "trade", 5.4325, 50.0]
["2026-09-10T14:59:22.533653+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:59:22.533743+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.534702+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.534763+00:00", "trade", 5.43, 600.0]
["2026-09-10T14:59:22.535069+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535087+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535090+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535138+00:00", "trade", 5.43, 14.0]
["2026-09-10T14:59:22.535141+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535147+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535283+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535289+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:59:22.535295+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535298+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535304+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535322+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535454+00:00", "trade", 5.43, 68.0]
["2026-09-10T14:59:22.535463+00:00", "trade", 5.43, 64.0]
["2026-09-10T14:59:22.535466+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535499+00:00", "trade", 5.43, 336.0]
["2026-09-10T14:59:22.535499+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:59:22.535502+00:00", "trade", 5.43, 363.0]
["2026-09-10T14:59:22.535535+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535585+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:22.535605+00:00", "trade", 5.43, 272.0]
["2026-09-10T14:59:22.535607+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:59:22.535607+00:00", "trade", 5.43, 40.0]
["2026-09-10T14:59:22.535626+00:00", "trade", 5.43, 337.0]
["2026-09-10T14:59:22.535629+00:00", "trade", 5.43, 200.0]
["2026-09-10T14:59:22.535634+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:59:22.535634+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535634+00:00", "trade", 5.43, 500.0]
["2026-09-10T14:59:22.535656+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535661+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535662+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:59:22.535666+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535676+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535683+00:00", "trade", 5.43, 12.0]
["2026-09-10T14:59:22.535689+00:00", "trade", 5.43, 36.0]
["2026-09-10T14:59:22.535691+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535691+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535692+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:59:22.535695+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535695+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535721+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535731+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535731+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535736+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535776+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535776+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535781+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535806+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535815+00:00", "trade", 5.43, 1600.0]
["2026-09-10T14:59:22.535826+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535831+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535831+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535846+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535881+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535896+00:00", "quote", 5.43, 5.43]
["2026-09-10T14:59:22.535931+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.535947+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.535961+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.535996+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536001+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536001+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536001+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536001+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536057+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536147+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536147+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536157+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536182+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536232+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536297+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536307+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536317+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536344+00:00", "trade", 5.43, 262.0]
["2026-09-10T14:59:22.536352+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536387+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536463+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536588+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536588+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536588+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536623+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536668+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536668+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536703+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536804+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:22.536944+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536946+00:00", "trade", 5.43, 3194.0]
["2026-09-10T14:59:22.536989+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.536989+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.537006+00:00", "trade", 5.425, 1347.0]
["2026-09-10T14:59:22.537024+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.537029+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.537625+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.538066+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.538467+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.538467+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.539705+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.539986+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.540427+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.542518+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:59:22.771651+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.772137+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.772599+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:22.802860+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:23.249041+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:23.328733+00:00", "trade", 5.425, 200.0]
["2026-09-10T14:59:24.040381+00:00", "trade", 5.431, 24.0]
["2026-09-10T14:59:24.041394+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:24.041680+00:00", "trade", 5.431, 1.0]
["2026-09-10T14:59:24.041875+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:24.042291+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:24.954496+00:00", "trade", 5.425, 8500.0]
["2026-09-10T14:59:25.080159+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:59:25.093321+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:59:25.144692+00:00", "trade", 5.425, 1000.0]
["2026-09-10T14:59:25.277088+00:00", "trade", 5.4302, 23.0]
["2026-09-10T14:59:25.279003+00:00", "trade", 5.431, 13.0]
["2026-09-10T14:59:26.817416+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:26.940323+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:27.334505+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:28.205430+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:28.216092+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:59:28.247523+00:00", "trade", 5.4299, 2000.0]
["2026-09-10T14:59:28.248162+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:28.557346+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:28.625143+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:28.625804+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:28.625904+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:28.661735+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:28.865161+00:00", "trade", 5.4288, 2000.0]
["2026-09-10T14:59:28.866201+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:29.321653+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:29.512772+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:29.513123+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:29.998637+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:30.199672+00:00", "trade", 5.4291, 4988.0]
["2026-09-10T14:59:30.207839+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:30.615101+00:00", "trade", 5.425, 1000.0]
["2026-09-10T14:59:31.201841+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:31.202323+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:31.413835+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:31.654635+00:00", "trade", 5.4299, 4222.0]
["2026-09-10T14:59:31.655254+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:31.938970+00:00", "trade", 5.4288, 1453.0]
["2026-09-10T14:59:32.201749+00:00", "trade", 5.4299, 5.0]
["2026-09-10T14:59:32.329857+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:32.771956+00:00", "trade", 5.4385, 1.0]
["2026-09-10T14:59:33.100949+00:00", "trade", 5.425, 49.0]
["2026-09-10T14:59:33.117032+00:00", "trade", 5.43, 4988.0]
["2026-09-10T14:59:33.675062+00:00", "trade", 5.42, 10.0]
["2026-09-10T14:59:35.511893+00:00", "trade", 5.4385, 26.0]
["2026-09-10T14:59:35.732876+00:00", "trade", 5.4296, 4988.0]
["2026-09-10T14:59:35.734157+00:00", "trade", 5.4288, 52.0]
["2026-09-10T14:59:35.734217+00:00", "trade", 5.4288, 52.0]
["2026-09-10T14:59:35.736383+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:59:35.736867+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:59:35.736966+00:00", "trade", 5.43, 64.0]
["2026-09-10T14:59:35.738545+00:00", "trade", 5.43, 166.0]
["2026-09-10T14:59:35.738689+00:00", "trade", 5.43, 136.0]
["2026-09-10T14:59:35.738692+00:00", "trade", 5.43, 221.0]
["2026-09-10T14:59:35.739265+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:35.739265+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:35.739265+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:35.743025+00:00", "trade", 5.43, 400.0]
["2026-09-10T14:59:35.749590+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:59:36.892017+00:00", "trade", 5.4384, 13.0]
["2026-09-10T14:59:37.130258+00:00", "trade", 5.4291, 7.0]
["2026-09-10T14:59:37.131318+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:37.132165+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:37.136450+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:37.148484+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:37.179202+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:37.179988+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:37.203018+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:39.261566+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:39.456900+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:39.460528+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:40.503269+00:00", "trade", 5.4281, 4988.0]
["2026-09-10T14:59:40.504556+00:00", "trade", 5.4284, 6.0]
["2026-09-10T14:59:41.136752+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:41.137584+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:41.228941+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:41.229182+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:41.229623+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:41.575214+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:42.592605+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:59:42.592650+00:00", "trade", 5.43, 3.0]
["2026-09-10T14:59:44.459135+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:59:44.570227+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:45.058347+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:45.232690+00:00", "trade", 5.4308, 17.0]
["2026-09-10T14:59:46.512703+00:00", "trade", 5.4299, 5.0]
["2026-09-10T14:59:46.805301+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:59:46.809995+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:47.516167+00:00", "trade", 5.4201, 2000.0]
["2026-09-10T14:59:49.928951+00:00", "trade", 5.425, 1000.0]
["2026-09-10T14:59:50.521656+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:59:50.831865+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:59:51.309156+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:51.349598+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:51.579898+00:00", "trade", 5.4383, 88.0]
["2026-09-10T14:59:51.581646+00:00", "trade", 5.4383, 2.0]
["2026-09-10T14:59:51.748085+00:00", "trade", 5.425, 9.0]
["2026-09-10T14:59:52.729468+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:52.790007+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:52.916537+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:53.270253+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:53.312568+00:00", "trade", 5.4297, 6.0]
["2026-09-10T14:59:53.313720+00:00", "trade", 5.4297, 1.0]
["2026-09-10T14:59:53.314312+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:53.945218+00:00", "trade", 5.43, 14.0]
["2026-09-10T14:59:54.034459+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:54.228686+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:54.253865+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:54.335820+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:56.351260+00:00", "trade", 5.425, 1.0]
["2026-09-10T14:59:56.352264+00:00", "trade", 5.425, 2.0]
["2026-09-10T14:59:56.777292+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:56.778916+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:57.703574+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:57.810413+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:57.924810+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.134840+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.134845+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.135121+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.213828+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.214063+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.214184+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.216539+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.240035+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.240877+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.325578+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.437696+00:00", "trade", 5.425, 100.0]
["2026-09-10T14:59:59.438858+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.439454+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.441178+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.520807+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.523529+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.524045+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.694037+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:59:59.695062+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.954704+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:59.998658+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:00.043976+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:00.083180+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:00:00.083186+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:00:00.083186+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:00:00.083189+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:00:00.083189+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:00:00.083192+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:00:00.083195+00:00", "trade", 5.43, 1700.0]
["2026-09-10T15:00:00.083195+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:00.083232+00:00", "trade", 5.43, 7.0]
["2026-09-10T15:00:00.083240+00:00", "trade", 5.43, 137.0]
["2026-09-10T15:00:00.083240+00:00", "trade", 5.43, 22.0]
["2026-09-10T15:00:00.083243+00:00", "trade", 5.43, 1979.0]
["2026-09-10T15:00:00.083247+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:00:00.083249+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:00:00.083252+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:00.083252+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:00:00.083256+00:00", "trade", 5.43, 16.0]
["2026-09-10T15:00:00.083256+00:00", "trade", 5.43, 23.0]
["2026-09-10T15:00:00.083258+00:00", "trade", 5.43, 32.0]
["2026-09-10T15:00:00.083262+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:00.083262+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:00:00.083268+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:00:00.083268+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:00.083445+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:00.083475+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:00.083480+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:00.083485+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:00.083570+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:00.083580+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083595+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083635+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083640+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083746+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083746+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083746+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083750+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083750+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083755+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083765+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083775+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083795+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083805+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083906+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083911+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083911+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.083966+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084021+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084121+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084206+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084226+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084266+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084282+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084287+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084422+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084452+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084462+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084657+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084748+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.084908+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.085844+00:00", "trade", 5.435, 128.0]
["2026-09-10T15:00:00.086491+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:00:00.089745+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.089745+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.090892+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.090902+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.098941+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.135518+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.150344+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.166617+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.181798+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.248762+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.249244+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.267607+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.574612+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:00.641430+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:00:00.641787+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:00:01.085459+00:00", "trade", 5.4295, 164.0]
["2026-09-10T15:00:01.745509+00:00", "trade", 5.435, 4222.0]
["2026-09-10T15:00:02.373384+00:00", "trade", 5.4345, 4988.0]
["2026-09-10T15:00:02.984824+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:00:03.316653+00:00", "trade", 5.4309, 54.0]
["2026-09-10T15:00:03.818651+00:00", "trade", 5.435, 25.0]
["2026-09-10T15:00:04.945811+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:00:05.159081+00:00", "trade", 5.4343, 4988.0]
["2026-09-10T15:00:05.735740+00:00", "trade", 5.431, 30.0]
["2026-09-10T15:00:07.285611+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:07.285651+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:07.776727+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:07.823918+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:08.022994+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:00:08.049033+00:00", "trade", 5.4327, 4988.0]
["2026-09-10T15:00:08.120816+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:08.121262+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:08.271404+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:08.641694+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:08.664097+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:08.664974+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:08.665054+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:08.665089+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:08.665179+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:08.956566+00:00", "trade", 5.43, 270.0]
["2026-09-10T15:00:08.956716+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:09.179831+00:00", "trade", 5.431, 270.0]
["2026-09-10T15:00:09.198088+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:09.349413+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:09.522598+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:09.663041+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:09.851189+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:10.040723+00:00", "trade", 5.4312, 1453.0]
["2026-09-10T15:00:10.069597+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:10.069612+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:10.072211+00:00", "trade", 5.4382, 1.0]
["2026-09-10T15:00:10.187734+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:10.524477+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:10.547949+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:10.837707+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:10.936694+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:11.140166+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:11.337474+00:00", "trade", 5.4301, 99.0]
["2026-09-10T15:00:11.432396+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:11.467317+00:00", "trade", 5.4302, 99.0]
["2026-09-10T15:00:11.799615+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:11.800235+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:11.801062+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:11.801518+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:12.051201+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:12.108140+00:00", "trade", 5.4298, 200.0]
["2026-09-10T15:00:12.134443+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:12.208702+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:12.228853+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:00:12.230217+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:12.231259+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:12.519870+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:12.520858+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:12.816290+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:13.055794+00:00", "trade", 5.4371, 122.0]
["2026-09-10T15:00:13.766283+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:13.987363+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:13.996162+00:00", "trade", 5.43, 270.0]
["2026-09-10T15:00:14.043677+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:14.098663+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:14.191013+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:14.252247+00:00", "trade", 5.4301, 300.0]
["2026-09-10T15:00:14.273511+00:00", "trade", 5.4301, 270.0]
["2026-09-10T15:00:14.504508+00:00", "trade", 5.4335, 99.0]
["2026-09-10T15:00:15.684259+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:16.006602+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:16.100397+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:16.332068+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:16.413498+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:16.457228+00:00", "trade", 5.4302, 99.0]
["2026-09-10T15:00:16.646568+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:16.977606+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:17.072163+00:00", "trade", 5.4301, 1500.0]
["2026-09-10T15:00:17.317868+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:17.361763+00:00", "trade", 5.4302, 99.0]
["2026-09-10T15:00:17.735624+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:18.003236+00:00", "trade", 5.43, 30.0]
["2026-09-10T15:00:18.063866+00:00", "trade", 5.4302, 99.0]
["2026-09-10T15:00:18.511588+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:00:18.616964+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:18.756201+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:18.942515+00:00", "trade", 5.4302, 99.0]
["2026-09-10T15:00:19.074905+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:19.692548+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:19.693454+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:19.845690+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.015859+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:20.016471+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.041648+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:20.042273+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.076930+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.310782+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:20.311367+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.378012+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:20.378627+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.385049+00:00", "trade", 5.4302, 99.0]
["2026-09-10T15:00:20.385624+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.385825+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:20.729551+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:20.729632+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:00:20.729632+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:20.729635+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:00:20.729990+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:00:20.729990+00:00", "trade", 5.43, 75.0]
["2026-09-10T15:00:20.729996+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:20.730017+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.730152+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:20.730183+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.730185+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:20.730203+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:20.730303+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.730420+00:00", "trade", 5.43, 137.0]
["2026-09-10T15:00:20.730420+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:20.730423+00:00", "trade", 5.43, 63.0]
["2026-09-10T15:00:20.730444+00:00", "trade", 5.43, 2500.0]
["2026-09-10T15:00:20.730507+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:00:20.730538+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.730546+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:00:20.730583+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.731020+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.731020+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.731050+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.731080+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.731184+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:00:20.731481+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.731621+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.731982+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.732343+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.732503+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.732899+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.733380+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.733420+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.733821+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.735340+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.737216+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:20.739906+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.762774+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:20.777034+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.782637+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.823371+00:00", "trade", 5.43, 392.0]
["2026-09-10T15:00:20.855661+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.896037+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:20.934386+00:00", "trade", 5.435, 5.0]
["2026-09-10T15:00:21.052542+00:00", "trade", 5.4381, 9.0]
["2026-09-10T15:00:21.302054+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:21.307369+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:21.599423+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:21.620343+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:21.768288+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:21.829135+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:21.856662+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:21.996197+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:22.165030+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:00:22.193219+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:22.193255+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:22.256876+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:22.256908+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:22.258134+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:22.333587+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:22.333603+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:22.375753+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:22.375753+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:22.553036+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:22.881943+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:22.918029+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:23.218380+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:23.263911+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:23.263924+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:23.302604+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:23.304896+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:23.305378+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:23.306816+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:23.385428+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:23.504922+00:00", "trade", 5.43, 49.0]
["2026-09-10T15:00:23.504961+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:00:23.505082+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:23.505563+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:23.613952+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:23.835846+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:23.835868+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:23.882284+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:23.894638+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:23.942326+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:00:24.229235+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:24.332027+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:24.332579+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:00:24.481917+00:00", "trade", 5.43, 2100.0]
["2026-09-10T15:00:24.481920+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:24.481920+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:00:24.481922+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:00:24.481926+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:00:24.481926+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:00:24.481932+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:00:24.481932+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:00:24.481971+00:00", "trade", 5.43, 7.0]
["2026-09-10T15:00:24.481977+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:00:24.481977+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:00:24.481980+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:00:24.481980+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:00:24.481984+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.481986+00:00", "trade", 5.43, 180.0]
["2026-09-10T15:00:24.481986+00:00", "trade", 5.43, 849.0]
["2026-09-10T15:00:24.481986+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:00:24.482014+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482024+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482029+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482029+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482034+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482034+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482040+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482040+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482040+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482040+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482044+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482049+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482059+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482069+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482099+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482170+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482235+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482249+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:00:24.482425+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482465+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482480+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482480+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482530+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482530+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482630+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482650+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482751+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482786+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482960+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:00:24.482961+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.482972+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:00:24.482972+00:00", "trade", 5.425, 231.0]
["2026-09-10T15:00:24.483001+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.483001+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.483427+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.483628+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.484119+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.486039+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.486039+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.486474+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.487998+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:24.586262+00:00", "trade", 5.4235, 99.0]
["2026-09-10T15:00:24.798001+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:00:25.236909+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:00:25.817954+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:25.911652+00:00", "trade", 5.425, 9500.0]
["2026-09-10T15:00:26.472070+00:00", "trade", 5.425, 34.0]
["2026-09-10T15:00:27.088259+00:00", "trade", 5.42, 150.0]
["2026-09-10T15:00:27.597417+00:00", "trade", 5.42, 30.0]
["2026-09-10T15:00:28.392552+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:28.533301+00:00", "trade", 5.4298, 1.0]
["2026-09-10T15:00:28.571317+00:00", "trade", 5.4378, 51.0]
["2026-09-10T15:00:28.930361+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:29.998675+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:31.751694+00:00", "trade", 5.425, 1300.0]
["2026-09-10T15:00:34.542136+00:00", "trade", 5.42, 33.0]
["2026-09-10T15:00:34.544307+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:34.544789+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:34.545415+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:35.272265+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:00:36.697923+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:00:36.697932+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:00:39.131700+00:00", "trade", 5.4294, 9.0]
["2026-09-10T15:00:40.239878+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:41.082791+00:00", "trade", 5.4307, 100.0]
["2026-09-10T15:00:41.286942+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:41.309184+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:41.640507+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:41.743201+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:42.751968+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:43.103574+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:43.176502+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:43.260507+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:43.275743+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:43.477572+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:43.844750+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:43.944242+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:43.987018+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:44.085041+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:44.085653+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:44.604310+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:00:44.663798+00:00", "trade", 5.4235, 99.0]
["2026-09-10T15:00:44.689798+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:45.222981+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:45.274719+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:45.312905+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:00:45.313491+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:45.350584+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:45.362903+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:45.368429+00:00", "trade", 5.4235, 99.0]
["2026-09-10T15:00:45.386950+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:45.459899+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:45.460525+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:45.717613+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:00:46.962585+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:46.984622+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:47.061729+00:00", "trade", 5.4293, 6.0]
["2026-09-10T15:00:47.083788+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:47.132684+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:47.205823+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:47.275473+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:47.718672+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:47.752728+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:47.840265+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:00:47.956861+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:00:48.580615+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:00:48.645885+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:00:53.925539+00:00", "trade", 5.425, 35.0]
["2026-09-10T15:00:54.325982+00:00", "trade", 5.425, 30.0]
["2026-09-10T15:00:54.580405+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:00:54.626441+00:00", "trade", 5.425, 30.0]
["2026-09-10T15:00:55.026891+00:00", "trade", 5.425, 30.0]
["2026-09-10T15:00:55.227459+00:00", "trade", 5.425, 18.0]
["2026-09-10T15:00:55.428333+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:55.528787+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:55.729279+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:55.829709+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:56.030141+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:56.130577+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:56.331060+00:00", "trade", 5.425, 18.0]
["2026-09-10T15:00:56.531496+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:56.631949+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:56.832412+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:56.842330+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:56.854033+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:00:56.858528+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:56.863067+00:00", "trade", 5.42, 18.0]
["2026-09-10T15:00:56.863785+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:56.863806+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:56.863836+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:56.863916+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:56.864382+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:56.867179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:56.867765+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.008724+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:57.021234+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:00:57.029935+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.030371+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.165793+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:57.166344+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.186723+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.266208+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:00:57.267144+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.267615+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.366670+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:00:57.369477+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.369928+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.370123+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:00:57.391059+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.471034+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:00:57.571475+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:00:57.671884+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:00:57.772292+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:00:57.872701+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:00:57.874292+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.874332+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.875530+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:57.973128+00:00", "trade", 5.425, 11.0]
["2026-09-10T15:00:58.074027+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:00:58.425496+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:00:58.532003+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:00:59.897551+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:59.897951+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:00:59.998696+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:00.058964+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:00.115563+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:00.729823+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:00.834176+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:01.600062+00:00", "trade", 5.4201, 4932.0]
["2026-09-10T15:01:02.852022+00:00", "trade", 5.4289, 6.0]
["2026-09-10T15:01:02.853350+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:02.915009+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:01:02.915608+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:02.916425+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:02.967397+00:00", "trade", 5.4235, 99.0]
["2026-09-10T15:01:02.968033+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.484375+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.484630+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.484812+00:00", "trade", 5.42, 500.0]
["2026-09-10T15:01:03.485397+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.485397+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.485828+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.485828+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.485858+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.485878+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.486289+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.486309+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.489076+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.556381+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.724300+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.728435+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.734875+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:03.913761+00:00", "trade", 5.4359, 11.0]
["2026-09-10T15:01:04.460520+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:01:04.591280+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:01:04.656701+00:00", "trade", 5.4289, 9.0]
["2026-09-10T15:01:05.934115+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:01:05.934182+00:00", "trade", 5.42, 14.0]
["2026-09-10T15:01:05.934260+00:00", "trade", 5.42, 600.0]
["2026-09-10T15:01:05.935229+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:06.016809+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:01:06.086049+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:01:06.128903+00:00", "trade", 5.4202, 99.0]
["2026-09-10T15:01:06.997061+00:00", "trade", 5.4274, 100.0]
["2026-09-10T15:01:07.323503+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:07.323674+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:07.333277+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:07.412289+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:07.509626+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:07.512021+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:09.441281+00:00", "trade", 5.42, 14.0]
["2026-09-10T15:01:09.669289+00:00", "trade", 5.4277, 26.0]
["2026-09-10T15:01:10.319383+00:00", "trade", 5.4205, 1500.0]
["2026-09-10T15:01:10.459670+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:01:13.018844+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:01:13.692387+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:01:13.692388+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:01:13.692391+00:00", "trade", 5.42, 2000.0]
["2026-09-10T15:01:13.692394+00:00", "trade", 5.42, 40.0]
["2026-09-10T15:01:13.692404+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692404+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692409+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692439+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692449+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692455+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692460+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692465+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692485+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692505+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692530+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692555+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692555+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692575+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692600+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692635+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692655+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692660+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692674+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:01:13.692674+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:01:13.692765+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692848+00:00", "trade", 5.42, 20.0]
["2026-09-10T15:01:13.692936+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.692936+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:01:13.693136+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693191+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693196+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693196+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693196+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693201+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693201+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693206+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693206+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693256+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693351+00:00", "trade", 5.42, 40.0]
["2026-09-10T15:01:13.693352+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693372+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693637+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693657+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693672+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693753+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.693793+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.694108+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:01:13.694108+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.695943+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.699356+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.699813+00:00", "trade", 5.415, 612.0]
["2026-09-10T15:01:13.700428+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.700428+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:13.756167+00:00", "trade", 5.4199, 73.0]
["2026-09-10T15:01:14.693470+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:01:16.074523+00:00", "trade", 5.42, 25.0]
["2026-09-10T15:01:16.831500+00:00", "trade", 5.41, 350.0]
["2026-09-10T15:01:16.832884+00:00", "trade", 5.415, 457.0]
["2026-09-10T15:01:16.833175+00:00", "trade", 5.41, 3.0]
["2026-09-10T15:01:16.833389+00:00", "trade", 5.415, 458.0]
["2026-09-10T15:01:16.833775+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:16.833780+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:16.834256+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:17.074093+00:00", "trade", 5.415, 1000.0]
["2026-09-10T15:01:18.495475+00:00", "trade", 5.415, 9400.0]
["2026-09-10T15:01:18.544052+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:01:18.950892+00:00", "trade", 5.4199, 1000.0]
["2026-09-10T15:01:21.531974+00:00", "trade", 5.4217, 9.0]
["2026-09-10T15:01:22.008267+00:00", "trade", 5.42, 3.0]
["2026-09-10T15:01:22.544276+00:00", "trade", 5.4272, 100.0]
["2026-09-10T15:01:23.752951+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:01:25.759935+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:01:26.863480+00:00", "trade", 5.4295, 100.0]
["2026-09-10T15:01:26.865426+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:26.866518+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:27.973628+00:00", "trade", 5.4271, 6.0]
["2026-09-10T15:01:28.237322+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:01:28.586095+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:28.597372+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:28.597382+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:28.866760+00:00", "trade", 5.427, 9.0]
["2026-09-10T15:01:28.871974+00:00", "trade", 5.4178, 4.0]
["2026-09-10T15:01:28.872007+00:00", "trade", 5.4227, 5.0]
["2026-09-10T15:01:28.872067+00:00", "trade", 5.4265, 7.0]
["2026-09-10T15:01:28.872169+00:00", "trade", 5.415, 8.0]
["2026-09-10T15:01:29.022722+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.022933+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.023199+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.324832+00:00", "trade", 5.41, 6.0]
["2026-09-10T15:01:29.324835+00:00", "trade", 5.41, 32.0]
["2026-09-10T15:01:29.325452+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.325517+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.325517+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.400781+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.532303+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.532371+00:00", "trade", 5.41, 400.0]
["2026-09-10T15:01:29.532374+00:00", "trade", 5.41, 300.0]
["2026-09-10T15:01:29.532377+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:01:29.532377+00:00", "trade", 5.41, 1300.0]
["2026-09-10T15:01:29.532404+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.532780+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.533047+00:00", "trade", 5.41, 1.0]
["2026-09-10T15:01:29.533125+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.533331+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.533371+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.533371+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.533401+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.533412+00:00", "trade", 5.41, 300.0]
["2026-09-10T15:01:29.533416+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.533481+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.533571+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.533902+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.534013+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.534609+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.535531+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.536087+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.536939+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.542859+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.546907+00:00", "trade", 5.41, 14.0]
["2026-09-10T15:01:29.549223+00:00", "trade", 5.41, 11.0]
["2026-09-10T15:01:29.558912+00:00", "trade", 5.415, 5.0]
["2026-09-10T15:01:29.579249+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:01:29.629976+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:29.998717+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:30.638387+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:30.638393+00:00", "trade", 5.41, 662.0]
["2026-09-10T15:01:30.638751+00:00", "trade", 5.41, 13.0]
["2026-09-10T15:01:30.969399+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:31.046071+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:31.885270+00:00", "trade", 5.415, 200.0]
["2026-09-10T15:01:32.654423+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:01:32.654639+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:32.655180+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:32.655180+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:32.655556+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:32.660052+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:32.793364+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:32.897275+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:33.325779+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:33.326320+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:33.424502+00:00", "trade", 5.415, 610.0]
["2026-09-10T15:01:33.569561+00:00", "trade", 5.41, 200.0]
["2026-09-10T15:01:33.570130+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:33.570175+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:33.570210+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:33.570210+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:33.570255+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:33.570455+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:33.570696+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:33.686867+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:36.739888+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:36.833515+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:36.967378+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:36.967894+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:36.969017+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:36.969654+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:37.145426+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:37.145517+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:37.773311+00:00", "trade", 5.4169, 5.0]
["2026-09-10T15:01:37.774702+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:37.902265+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:38.618843+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:38.618843+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:39.724175+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:39.725533+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:40.085284+00:00", "trade", 5.41, 97.0]
["2026-09-10T15:01:40.134871+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:41.089379+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:41.089379+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:41.090216+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:41.139532+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:01:41.196202+00:00", "trade", 5.4126, 99.0]
["2026-09-10T15:01:41.288630+00:00", "trade", 5.4125, 8.0]
["2026-09-10T15:01:42.097167+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:01:42.098752+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:01:42.098917+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:01:42.098920+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:01:42.098938+00:00", "trade", 5.41, 938.0]
["2026-09-10T15:01:42.098939+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:01:42.098981+00:00", "trade", 5.41, 6.0]
["2026-09-10T15:01:42.098984+00:00", "trade", 5.41, 6.0]
["2026-09-10T15:01:42.099064+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099064+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099069+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099069+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099074+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099079+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099120+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099129+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099199+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099209+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099224+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:01:42.099224+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:01:42.099230+00:00", "trade", 5.41, 6.0]
["2026-09-10T15:01:42.099233+00:00", "trade", 5.41, 6.0]
["2026-09-10T15:01:42.099233+00:00", "trade", 5.41, 160.0]
["2026-09-10T15:01:42.099233+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:01:42.099236+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:01:42.099244+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099540+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099540+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:01:42.099545+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.099550+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.099550+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.099570+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.099580+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.099660+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.099771+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.099795+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:01:42.099826+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.099826+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.099946+00:00", "trade", 5.41, 55.0]
["2026-09-10T15:01:42.099986+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.100092+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.100092+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.100096+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.100304+00:00", "trade", 5.405, 5.0]
["2026-09-10T15:01:42.100467+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.103885+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.105133+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.105389+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.105389+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.106462+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:42.123116+00:00", "trade", 5.4, 4000.0]
["2026-09-10T15:01:42.179271+00:00", "trade", 5.405, 48.0]
["2026-09-10T15:01:42.404368+00:00", "trade", 5.405, 2000.0]
["2026-09-10T15:01:43.839096+00:00", "trade", 5.4267, 14.0]
["2026-09-10T15:01:44.075909+00:00", "trade", 5.405, 2429.0]
["2026-09-10T15:01:44.202513+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:44.800354+00:00", "trade", 5.405, 350.0]
["2026-09-10T15:01:44.994502+00:00", "trade", 5.41, 60.0]
["2026-09-10T15:01:45.262111+00:00", "trade", 5.41, 23.0]
["2026-09-10T15:01:48.236386+00:00", "trade", 5.405, 40.0]
["2026-09-10T15:01:50.194767+00:00", "trade", 5.4344, 100.0]
["2026-09-10T15:01:51.580730+00:00", "trade", 5.4234, 3.0]
["2026-09-10T15:01:52.033493+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:52.380027+00:00", "trade", 5.405, 300.0]
["2026-09-10T15:01:52.385169+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:52.386232+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:01:53.595714+00:00", "trade", 5.405, 10.0]
["2026-09-10T15:01:55.100719+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:01:55.791532+00:00", "trade", 5.4234, 2.0]
["2026-09-10T15:01:57.178245+00:00", "trade", 5.4099, 2.0]
["2026-09-10T15:01:59.033660+00:00", "trade", 5.4263, 1.0]
["2026-09-10T15:01:59.034830+00:00", "trade", 5.405, 6.0]
["2026-09-10T15:01:59.507145+00:00", "trade", 5.405, 500.0]
["2026-09-10T15:01:59.998733+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:00.049780+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:00.049800+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:00.049820+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:00.049820+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:00.050090+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:00.050251+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:00.051093+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:00.052060+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:00.689747+00:00", "trade", 5.4075, 8.0]
["2026-09-10T15:02:01.134768+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:01.237583+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:02:01.529627+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:01.966113+00:00", "trade", 5.405, 20.0]
["2026-09-10T15:02:02.110652+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:02.416584+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:02.417266+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:03.114698+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:03.114939+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:03.129819+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:03.431913+00:00", "trade", 5.4119, 1.0]
["2026-09-10T15:02:03.433682+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:05.679874+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:06.770527+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:07.767691+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:09.402902+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:10.931983+00:00", "trade", 5.4261, 4.0]
["2026-09-10T15:02:10.933360+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:11.111702+00:00", "trade", 5.4196, 6.0]
["2026-09-10T15:02:11.501264+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:12.129487+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:12.135732+00:00", "trade", 5.4194, 3.0]
["2026-09-10T15:02:12.972080+00:00", "trade", 5.4062, 500.0]
["2026-09-10T15:02:12.991280+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:02:13.915789+00:00", "trade", 5.405, 50.0]
["2026-09-10T15:02:14.831774+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:15.344493+00:00", "trade", 5.405, 36.0]
["2026-09-10T15:02:15.344989+00:00", "trade", 5.405, 54.0]
["2026-09-10T15:02:15.345154+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:15.846035+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:18.082551+00:00", "trade", 5.4025, 1.0]
["2026-09-10T15:02:18.635848+00:00", "trade", 5.4001, 5000.0]
["2026-09-10T15:02:18.822438+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:20.636863+00:00", "trade", 5.4, 13.0]
["2026-09-10T15:02:20.636938+00:00", "trade", 5.405, 6.0]
["2026-09-10T15:02:20.638274+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:21.189975+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:21.770520+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:21.894319+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:22.239194+00:00", "trade", 5.4, 10.0]
["2026-09-10T15:02:25.095000+00:00", "trade", 5.405, 109.0]
["2026-09-10T15:02:25.095948+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:25.137577+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:25.276401+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:25.276883+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:25.621852+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:27.358873+00:00", "trade", 5.405, 20.0]
["2026-09-10T15:02:28.012850+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:28.248184+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:28.990784+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:29.490201+00:00", "trade", 5.41, 19.0]
["2026-09-10T15:02:29.490832+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:29.490952+00:00", "trade", 5.405, 34.0]
["2026-09-10T15:02:29.957562+00:00", "trade", 5.4026, 1.0]
["2026-09-10T15:02:29.957920+00:00", "trade", 5.4026, 1.0]
["2026-09-10T15:02:29.998760+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:31.299904+00:00", "trade", 5.41, 19.0]
["2026-09-10T15:02:32.198626+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:02:33.285629+00:00", "trade", 5.41, 19.0]
["2026-09-10T15:02:33.286583+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:33.476143+00:00", "trade", 5.4098, 23.0]
["2026-09-10T15:02:33.539020+00:00", "trade", 5.4036, 3.0]
["2026-09-10T15:02:35.150333+00:00", "trade", 5.405, 600.0]
["2026-09-10T15:02:35.151029+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:35.151350+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:35.152387+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:35.501106+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:36.633798+00:00", "trade", 5.405, 3.0]
["2026-09-10T15:02:36.634934+00:00", "trade", 5.405, 4.0]
["2026-09-10T15:02:37.066461+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:37.086734+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:37.091340+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:37.106937+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:37.443728+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:37.531602+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:37.559002+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:37.654363+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:37.707139+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:38.312327+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:38.334225+00:00", "trade", 5.405, 2.0]
["2026-09-10T15:02:38.589606+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:38.590247+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:39.366332+00:00", "trade", 5.405, 1.0]
["2026-09-10T15:02:39.511619+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:02:39.557171+00:00", "trade", 5.4035, 99.0]
["2026-09-10T15:02:40.532328+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:41.163317+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:41.368119+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:41.369613+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:41.370064+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:41.447618+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:41.449648+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:41.619812+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:41.907305+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:42.830186+00:00", "trade", 5.4, 300.0]
["2026-09-10T15:02:42.831046+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:42.831246+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:42.831246+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:42.831326+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:42.831527+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:42.831968+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:42.832484+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:42.924317+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:43.758625+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.824363+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.826012+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.826032+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.827014+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.915449+00:00", "trade", 5.405, 1400.0]
["2026-09-10T15:02:44.916522+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.916823+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.916943+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.917279+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.922898+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:02:44.923373+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:02:44.923443+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.927393+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.927849+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:44.966261+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:02:44.968709+00:00", "trade", 5.405, 700.0]
["2026-09-10T15:02:45.363494+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:45.471100+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:45.787246+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:45.864607+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:02:45.865192+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:45.910487+00:00", "trade", 5.4026, 99.0]
["2026-09-10T15:02:46.521593+00:00", "trade", 5.4, 300.0]
["2026-09-10T15:02:46.521600+00:00", "trade", 5.4, 10.0]
["2026-09-10T15:02:46.521605+00:00", "trade", 5.4, 1200.0]
["2026-09-10T15:02:46.521605+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:02:46.521605+00:00", "trade", 5.4, 590.0]
["2026-09-10T15:02:46.522111+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:02:46.522113+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:46.522222+00:00", "trade", 5.4, 20.0]
["2026-09-10T15:02:46.522225+00:00", "trade", 5.4, 1.0]
["2026-09-10T15:02:46.522228+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:02:46.522243+00:00", "trade", 5.4, 23.0]
["2026-09-10T15:02:46.522529+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:46.522559+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:46.522559+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:46.522604+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:46.522604+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:46.522804+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:46.522844+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:46.522869+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:46.523079+00:00", "trade", 5.4, 14.0]
["2026-09-10T15:02:46.524032+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:46.530046+00:00", "trade", 5.4001, 1.0]
["2026-09-10T15:02:46.539414+00:00", "trade", 5.4, 11.0]
["2026-09-10T15:02:46.675204+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:02:46.733937+00:00", "trade", 5.4026, 99.0]
["2026-09-10T15:02:46.922990+00:00", "trade", 5.4, 300.0]
["2026-09-10T15:02:46.923742+00:00", "trade", 5.4, 50.0]
["2026-09-10T15:02:46.923922+00:00", "trade", 5.4, 1.0]
["2026-09-10T15:02:46.924040+00:00", "trade", 5.4, 10.0]
["2026-09-10T15:02:47.061725+00:00", "trade", 5.4104, 5.0]
["2026-09-10T15:02:47.428555+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:02:47.520225+00:00", "trade", 5.4, 14.0]
["2026-09-10T15:02:47.520546+00:00", "trade", 5.4, 85.0]
["2026-09-10T15:02:47.700151+00:00", "trade", 5.4249, 200.0]
["2026-09-10T15:02:49.193239+00:00", "trade", 5.4, 500.0]
["2026-09-10T15:02:49.195155+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:49.196233+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:49.284611+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:02:49.284626+00:00", "trade", 5.405, 5.0]
["2026-09-10T15:02:49.284761+00:00", "trade", 5.405, 25.0]
["2026-09-10T15:02:49.581669+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:49.582331+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:49.822743+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:02:49.878291+00:00", "trade", 5.4026, 99.0]
["2026-09-10T15:02:50.270729+00:00", "trade", 5.4, 500.0]
["2026-09-10T15:02:50.273132+00:00", "trade", 5.4002, 500.0]
["2026-09-10T15:02:51.409513+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.410194+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.749542+00:00", "trade", 5.4, 300.0]
["2026-09-10T15:02:51.749542+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:02:51.749545+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:02:51.749641+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.750177+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.750182+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.750187+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.750191+00:00", "trade", 5.4, 3.0]
["2026-09-10T15:02:51.750288+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.750321+00:00", "trade", 5.405, 3.0]
["2026-09-10T15:02:51.750343+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.750488+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.750543+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.750623+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.762507+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:51.762908+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:52.051465+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:02:52.283253+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:02:52.335836+00:00", "trade", 5.4026, 99.0]
["2026-09-10T15:02:52.929871+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:52.929891+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:53.148833+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:02:53.198565+00:00", "trade", 5.4035, 99.0]
["2026-09-10T15:02:55.194135+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:02:55.194138+00:00", "trade", 5.4, 200.0]
["2026-09-10T15:02:55.194328+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.194378+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.194723+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.194759+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.194779+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.194779+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.194799+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.195144+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.211869+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.273616+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.273666+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.371509+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.373959+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.373964+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.374401+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.398172+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:55.405720+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:56.592374+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:02:56.594355+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:56.595477+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:56.988947+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:02:57.094769+00:00", "trade", 5.4075, 2.0]
["2026-09-10T15:02:57.738719+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:57.739331+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:57.751259+00:00", "trade", 5.4017, 6.0]
["2026-09-10T15:02:57.764085+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:57.764556+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:57.931381+00:00", "trade", 5.41, 1.0]
["2026-09-10T15:02:57.932395+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:57.943230+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:58.053893+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:58.457447+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:58.968696+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:02:59.019619+00:00", "trade", 5.4035, 99.0]
["2026-09-10T15:02:59.205951+00:00", "trade", 5.405, 3.0]
["2026-09-10T15:02:59.258867+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:02:59.998776+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:00.428527+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:00.857900+00:00", "trade", 5.4075, 3.0]
["2026-09-10T15:03:01.125284+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:03:01.169855+00:00", "trade", 5.4026, 99.0]
["2026-09-10T15:03:01.512165+00:00", "trade", 5.4267, 100.0]
["2026-09-10T15:03:01.927048+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:01.927574+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:01.930852+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:01.931895+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:02.354033+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:03.101493+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:03:03.101496+00:00", "trade", 5.405, 400.0]
["2026-09-10T15:03:03.102427+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:03.103314+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:03.104076+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:03.104436+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:03.141966+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:03.633680+00:00", "trade", 5.4242, 100.0]
["2026-09-10T15:03:03.858939+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:03.858959+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:03.987204+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:04.039940+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:04.275793+00:00", "trade", 5.4017, 1.0]
["2026-09-10T15:03:04.276416+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:04.504639+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:04.541291+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:04.990007+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:04.991050+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:05.717088+00:00", "trade", 5.4261, 36.0]
["2026-09-10T15:03:05.719755+00:00", "trade", 5.4268, 8.0]
["2026-09-10T15:03:06.470051+00:00", "trade", 5.405, 1600.0]
["2026-09-10T15:03:06.470105+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:03:07.072268+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:03:07.569047+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:08.196783+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:08.197756+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:08.248838+00:00", "trade", 5.405, 180.0]
["2026-09-10T15:03:08.256726+00:00", "trade", 5.405, 11.0]
["2026-09-10T15:03:08.337579+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:03:09.603186+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:10.032335+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:10.476641+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:10.477338+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:11.574215+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:12.225997+00:00", "trade", 5.405, 2.0]
["2026-09-10T15:03:12.562833+00:00", "trade", 5.405, 580.0]
["2026-09-10T15:03:12.594840+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:12.595592+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:12.631117+00:00", "trade", 5.41, 20.0]
["2026-09-10T15:03:12.632450+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:13.031323+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:13.210759+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:13.211240+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:13.212238+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:13.212639+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:13.213561+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:13.349128+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:13.511856+00:00", "trade", 5.405, 10.0]
["2026-09-10T15:03:13.513004+00:00", "trade", 5.41, 7.0]
["2026-09-10T15:03:13.647382+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:16.430712+00:00", "trade", 5.4001, 6075.0]
["2026-09-10T15:03:16.807417+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:16.807888+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:17.175279+00:00", "trade", 5.4223, 18.0]
["2026-09-10T15:03:17.782564+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:18.064670+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:18.277315+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:18.443772+00:00", "trade", 5.4011, 400.0]
["2026-09-10T15:03:19.123681+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:19.960595+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:21.090736+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:21.090867+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:22.452182+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:22.582637+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:22.582703+00:00", "trade", 5.405, 750.0]
["2026-09-10T15:03:22.582703+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:03:22.583308+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:22.605232+00:00", "trade", 5.405, 300.0]
["2026-09-10T15:03:23.684558+00:00", "trade", 5.4246, 75.0]
["2026-09-10T15:03:28.083027+00:00", "trade", 5.405, 39.0]
["2026-09-10T15:03:28.646446+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:03:28.646509+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:03:28.660480+00:00", "trade", 5.41, 80.0]
["2026-09-10T15:03:28.662549+00:00", "trade", 5.41, 320.0]
["2026-09-10T15:03:28.663177+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:28.663664+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:28.945328+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:29.998797+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:31.103092+00:00", "trade", 5.405, 1.0]
["2026-09-10T15:03:31.103758+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:31.103773+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:31.104595+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:31.105016+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:31.148319+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:31.342912+00:00", "trade", 5.4, 10.0]
["2026-09-10T15:03:31.438603+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:32.103515+00:00", "trade", 5.4063, 4988.0]
["2026-09-10T15:03:32.603375+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:03:32.648699+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:32.649656+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:32.731230+00:00", "trade", 5.405, 1.0]
["2026-09-10T15:03:32.732624+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:32.889998+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:33.489693+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:34.392062+00:00", "trade", 5.4219, 100.0]
["2026-09-10T15:03:35.251532+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:03:35.988206+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:35.988677+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:36.226738+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:36.232802+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:36.485211+00:00", "trade", 5.405, 400.0]
["2026-09-10T15:03:36.486341+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:03:37.070365+00:00", "trade", 5.4, 10.0]
["2026-09-10T15:03:37.070914+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:37.070979+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:37.070984+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:37.071275+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:37.119815+00:00", "trade", 5.4, 1.0]
["2026-09-10T15:03:37.120812+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:37.160381+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:37.937251+00:00", "trade", 5.4001, 300.0]
["2026-09-10T15:03:37.937874+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:38.059438+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:38.287294+00:00", "trade", 5.405, 600.0]
["2026-09-10T15:03:41.025801+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:03:41.070935+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:41.343864+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:41.492056+00:00", "trade", 5.4002, 4988.0]
["2026-09-10T15:03:41.809998+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:03:41.871398+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:41.877097+00:00", "trade", 5.4001, 99.0]
["2026-09-10T15:03:42.180725+00:00", "trade", 5.4027, 4.0]
["2026-09-10T15:03:42.249743+00:00", "trade", 5.4211, 100.0]
["2026-09-10T15:03:42.821813+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:03:42.834653+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:03:42.885649+00:00", "trade", 5.4026, 99.0]
["2026-09-10T15:03:43.222593+00:00", "trade", 5.4, 400.0]
["2026-09-10T15:03:43.592554+00:00", "trade", 5.4025, 3.0]
["2026-09-10T15:03:46.008725+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:46.029169+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:46.652788+00:00", "trade", 5.4, 99.0]
["2026-09-10T15:03:46.704680+00:00", "trade", 5.4026, 99.0]
["2026-09-10T15:03:47.687164+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.687600+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.688116+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.691765+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.692231+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.791281+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.933669+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.933980+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.933985+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.934421+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.934441+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.987096+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.987543+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:47.988024+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:48.432168+00:00", "trade", 5.405, 600.0]
["2026-09-10T15:03:48.433086+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:51.580747+00:00", "trade", 5.4024, 3.0]
["2026-09-10T15:03:52.693396+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:52.693411+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:52.693807+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:52.694734+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:52.898814+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:53.208236+00:00", "trade", 5.4077, 9.0]
["2026-09-10T15:03:53.209405+00:00", "trade", 5.405, 4.0]
["2026-09-10T15:03:55.057555+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:55.057880+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:55.058301+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:55.571952+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:03:55.572969+00:00", "trade", 5.405, 4.0]
["2026-09-10T15:03:56.770435+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:57.074037+00:00", "trade", 5.4028, 1.0]
["2026-09-10T15:03:58.980117+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:59.243403+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:59.540684+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:59.540739+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:59.541175+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:59.547295+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:59.547781+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:59.573622+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:03:59.998823+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:00.693643+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:00.699794+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:00.834028+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:01.230253+00:00", "trade", 5.4099, 3.0]
["2026-09-10T15:04:03.364301+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:03.364762+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:03.668920+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:03.669401+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:04.429854+00:00", "trade", 5.401, 1.0]
["2026-09-10T15:04:04.981404+00:00", "trade", 5.405, 600.0]
["2026-09-10T15:04:06.402206+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:06.402697+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:06.403168+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:06.403609+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:06.698585+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:07.017919+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:07.333462+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:04:07.334598+00:00", "trade", 5.405, 3.0]
["2026-09-10T15:04:07.334832+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:07.334872+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:07.335308+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:07.374366+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:07.467157+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:04:07.467181+00:00", "trade", 5.4, 200.0]
["2026-09-10T15:04:10.635014+00:00", "trade", 5.4171, 200.0]
["2026-09-10T15:04:10.760965+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:10.761416+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:10.761416+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:10.761426+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:10.761847+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:11.477111+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:04:11.495214+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:11.807260+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:04:14.573425+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:14.573891+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:15.532935+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:15.533401+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:15.590515+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:15.590993+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:15.591625+00:00", "trade", 5.405, 4.0]
["2026-09-10T15:04:15.596033+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:15.596048+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:15.596484+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:15.820622+00:00", "trade", 5.405, 400.0]
["2026-09-10T15:04:15.830702+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:04:16.546460+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:17.751619+00:00", "trade", 5.4024, 4.0]
["2026-09-10T15:04:17.839861+00:00", "trade", 5.405, 1.0]
["2026-09-10T15:04:19.552235+00:00", "trade", 5.4095, 500.0]
["2026-09-10T15:04:19.554327+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:20.413484+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:20.413920+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:20.414401+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:20.577780+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:20.577838+00:00", "trade", 5.405, 300.0]
["2026-09-10T15:04:20.577937+00:00", "trade", 5.405, 300.0]
["2026-09-10T15:04:20.579118+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:20.579564+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:20.580989+00:00", "trade", 5.405, 600.0]
["2026-09-10T15:04:20.616226+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:23.601232+00:00", "trade", 5.4075, 30.0]
["2026-09-10T15:04:23.601250+00:00", "trade", 5.4075, 1.0]
["2026-09-10T15:04:23.602591+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:24.703408+00:00", "trade", 5.4, 100.0]
["2026-09-10T15:04:24.704016+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:24.704036+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:24.704066+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:25.548107+00:00", "trade", 5.405, 400.0]
["2026-09-10T15:04:25.548110+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:04:25.549114+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:25.549590+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:25.646581+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:25.965336+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:26.048175+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:27.516470+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:27.516951+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:29.944255+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:29.944701+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:29.964823+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:29.965305+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:29.998844+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:30.880665+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:04:31.165688+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:31.371010+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:04:32.075759+00:00", "trade", 5.405, 139.0]
["2026-09-10T15:04:32.076348+00:00", "trade", 5.405, 11.0]
["2026-09-10T15:04:35.142989+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:35.199824+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:37.187216+00:00", "trade", 5.4027, 42.0]
["2026-09-10T15:04:37.188395+00:00", "trade", 5.405, 4.0]
["2026-09-10T15:04:37.188616+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:37.195964+00:00", "trade", 5.4027, 16.0]
["2026-09-10T15:04:37.198087+00:00", "trade", 5.4027, 8.0]
["2026-09-10T15:04:38.311164+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:39.746264+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:39.746730+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:39.957072+00:00", "trade", 5.4015, 90.0]
["2026-09-10T15:04:41.304439+00:00", "trade", 5.41, 10000.0]
["2026-09-10T15:04:41.342362+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:41.400065+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:41.650574+00:00", "trade", 5.405, 600.0]
["2026-09-10T15:04:41.696355+00:00", "trade", 5.405, 400.0]
["2026-09-10T15:04:42.040730+00:00", "trade", 5.4043, 10.0]
["2026-09-10T15:04:42.092576+00:00", "trade", 5.4002, 441.0]
["2026-09-10T15:04:42.261903+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:42.571489+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:42.652988+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:43.345573+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:43.346014+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:43.387262+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:43.609741+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:43.610222+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:44.227825+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:47.848479+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:47.848956+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:49.012606+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:49.272791+00:00", "trade", 5.4245, 100.0]
["2026-09-10T15:04:49.962288+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:50.072746+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:51.709335+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:52.471689+00:00", "trade", 5.4162, 30.0]
["2026-09-10T15:04:53.163101+00:00", "trade", 5.405, 300.0]
["2026-09-10T15:04:53.164271+00:00", "trade", 5.405, 6.0]
["2026-09-10T15:04:53.164385+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:53.172291+00:00", "trade", 5.405, 200.0]
["2026-09-10T15:04:53.283796+00:00", "trade", 5.405, 306.0]
["2026-09-10T15:04:53.285165+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:53.286007+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:53.574543+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:04:56.525337+00:00", "trade", 5.405, 100.0]
["2026-09-10T15:04:57.887331+00:00", "trade", 5.4, 10.0]
["2026-09-10T15:04:59.006423+00:00", "trade", 5.405, 6.0]
["2026-09-10T15:04:59.998861+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.167413+00:00", "trade", 5.41, 1.0]
["2026-09-10T15:05:00.167413+00:00", "trade", 5.41, 14.0]
["2026-09-10T15:05:00.167816+00:00", "trade", 5.41, 14.0]
["2026-09-10T15:05:00.167962+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.168028+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.168028+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.168033+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.168078+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.168283+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.168363+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.168434+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.168564+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.182046+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.182487+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.182487+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.280319+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.418473+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.418473+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:00.659896+00:00", "trade", 5.4025, 36.0]
["2026-09-10T15:05:00.660263+00:00", "trade", 5.4025, 1.0]
["2026-09-10T15:05:01.085704+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:01.087062+00:00", "trade", 5.4026, 89.0]
["2026-09-10T15:05:01.087086+00:00", "trade", 5.4026, 1.0]
["2026-09-10T15:05:01.327405+00:00", "trade", 5.405, 2.0]
["2026-09-10T15:05:01.521204+00:00", "quote", 5.4, 5.41]
["2026-09-10T15:05:01.584275+00:00", "trade", 5.41, 13.0]
["2026-09-10T15:05:01.584278+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584281+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584284+00:00", "trade", 5.41, 107.0]
["2026-09-10T15:05:01.584504+00:00", "trade", 5.41, 400.0]
["2026-09-10T15:05:01.584507+00:00", "trade", 5.41, 200.0]
["2026-09-10T15:05:01.584573+00:00", "trade", 5.41, 2700.0]
["2026-09-10T15:05:01.584580+00:00", "trade", 5.41, 200.0]
["2026-09-10T15:05:01.584582+00:00", "trade", 5.41, 800.0]
["2026-09-10T15:05:01.584586+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584586+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584591+00:00", "trade", 5.41, 400.0]
["2026-09-10T15:05:01.584591+00:00", "trade", 5.41, 2.0]
["2026-09-10T15:05:01.584591+00:00", "trade", 5.41, 93.0]
["2026-09-10T15:05:01.584594+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:05:01.584601+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584601+00:00", "trade", 5.41, 14.0]
["2026-09-10T15:05:01.584607+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584607+00:00", "trade", 5.41, 200.0]
["2026-09-10T15:05:01.584607+00:00", "trade", 5.41, 132.0]
["2026-09-10T15:05:01.584611+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584611+00:00", "trade", 5.41, 300.0]
["2026-09-10T15:05:01.584616+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:05:01.584616+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584616+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584618+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584618+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584622+00:00", "trade", 5.41, 500.0]
["2026-09-10T15:05:01.584622+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:01.584628+00:00", "trade", 5.41, 200.0]
["2026-09-10T15:05:01.584786+00:00", "trade", 5.41, 300.0]
["2026-09-10T15:05:01.584850+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584860+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584865+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584870+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584890+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584895+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584900+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584910+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584955+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584965+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584975+00:00", "quote", 5.41, 5.41]
["2026-09-10T15:05:01.584985+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585000+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585021+00:00", "trade", 5.41, 14.0]
["2026-09-10T15:05:01.585021+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585061+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585201+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585306+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585331+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585386+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585461+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585466+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585547+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585547+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585547+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585577+00:00", "trade", 5.41, 17.0]
["2026-09-10T15:05:01.585627+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585662+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585702+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.585725+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:05:01.585727+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.586023+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.586173+00:00", "trade", 5.415, 200.0]
["2026-09-10T15:05:01.586203+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.586483+00:00", "trade", 5.415, 115.0]
["2026-09-10T15:05:01.587065+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.587506+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.588904+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.588904+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.589326+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.589326+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.589346+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.589348+00:00", "trade", 5.415, 16.0]
["2026-09-10T15:05:01.589351+00:00", "trade", 5.415, 14.0]
["2026-09-10T15:05:01.589907+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.590774+00:00", "trade", 5.41, 14.0]
["2026-09-10T15:05:01.591892+00:00", "trade", 5.415, 720.0]
["2026-09-10T15:05:01.592310+00:00", "trade", 5.41, 280.0]
["2026-09-10T15:05:01.596788+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.606597+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:05:01.606609+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:05:01.615393+00:00", "trade", 5.415, 900.0]
["2026-09-10T15:05:01.617086+00:00", "trade", 5.415, 1000.0]
["2026-09-10T15:05:01.662890+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.663131+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.663131+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.663131+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:01.685294+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:02.585267+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:02.585548+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:02.585773+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:02.659559+00:00", "trade", 5.4101, 1.0]
["2026-09-10T15:05:02.776047+00:00", "trade", 5.4105, 4222.0]
["2026-09-10T15:05:02.776652+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:02.777093+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:02.777569+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:02.799055+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:03.692829+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:04.058934+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:04.276736+00:00", "trade", 5.4065, 3.0]
["2026-09-10T15:05:04.430975+00:00", "trade", 5.4092, 1.0]
["2026-09-10T15:05:04.919309+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:05.118869+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:05.288106+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:06.052573+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:05:06.075126+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:06.584968+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:06.586291+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:06.688083+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:06.846219+00:00", "trade", 5.4101, 4222.0]
["2026-09-10T15:05:06.846830+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:06.892789+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:07.586005+00:00", "trade", 5.41, 50.0]
["2026-09-10T15:05:07.586047+00:00", "trade", 5.41, 50.0]
["2026-09-10T15:05:07.586653+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:07.587174+00:00", "trade", 5.415, 3.0]
["2026-09-10T15:05:07.680486+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:07.934806+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:07.935086+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:08.466334+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:08.699046+00:00", "trade", 5.4239, 100.0]
["2026-09-10T15:05:09.472845+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:05:09.916609+00:00", "trade", 5.4068, 10.0]
["2026-09-10T15:05:09.943770+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:09.943775+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:09.944261+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:10.114100+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:10.114596+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:10.312816+00:00", "trade", 5.415, 3691.0]
["2026-09-10T15:05:10.317787+00:00", "trade", 5.415, 2.0]
["2026-09-10T15:05:11.646657+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:11.647915+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:11.648401+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:11.881194+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:12.292507+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:12.293800+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:12.456106+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:12.551106+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:12.561277+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:05:12.856041+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:12.946837+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:13.602652+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:05:13.613012+00:00", "trade", 5.411, 200.0]
["2026-09-10T15:05:14.435181+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:05:14.436272+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:14.436743+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:14.437600+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:14.437680+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:14.438201+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:16.787209+00:00", "trade", 5.414, 53.0]
["2026-09-10T15:05:18.701651+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:05:18.854505+00:00", "trade", 5.4238, 8.0]
["2026-09-10T15:05:19.751443+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:19.751889+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:19.752722+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:20.730763+00:00", "trade", 5.4117, 100.0]
["2026-09-10T15:05:20.750929+00:00", "trade", 5.4111, 7.0]
["2026-09-10T15:05:21.704663+00:00", "trade", 5.415, 50.0]
["2026-09-10T15:05:22.269375+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:05:22.806755+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:23.016702+00:00", "trade", 5.4101, 73.0]
["2026-09-10T15:05:23.759193+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:23.801323+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:24.443419+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:05:24.548819+00:00", "trade", 5.4126, 99.0]
["2026-09-10T15:05:26.990415+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:05:27.050994+00:00", "trade", 5.4107, 1.0]
["2026-09-10T15:05:27.053030+00:00", "trade", 5.4107, 1.0]
["2026-09-10T15:05:27.749927+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:27.789456+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:28.083735+00:00", "trade", 5.4083, 3.0]
["2026-09-10T15:05:29.998877+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:30.090507+00:00", "trade", 5.4088, 100.0]
["2026-09-10T15:05:30.394728+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:31.963535+00:00", "trade", 5.415, 99.0]
["2026-09-10T15:05:31.963550+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:05:31.963655+00:00", "trade", 5.415, 1901.0]
["2026-09-10T15:05:31.964665+00:00", "trade", 5.415, 6.0]
["2026-09-10T15:05:32.016671+00:00", "trade", 5.4102, 99.0]
["2026-09-10T15:05:33.022162+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:33.190574+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:05:34.700667+00:00", "trade", 5.415, 15.0]
["2026-09-10T15:05:34.700673+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:05:39.645279+00:00", "trade", 5.4177, 9.0]
["2026-09-10T15:05:41.687751+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:05:42.751945+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:45.608784+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:05:46.653738+00:00", "trade", 5.4101, 3.0]
["2026-09-10T15:05:48.031683+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:48.892658+00:00", "trade", 5.4086, 100.0]
["2026-09-10T15:05:49.235664+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:51.683630+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:05:51.684787+00:00", "trade", 5.415, 5.0]
["2026-09-10T15:05:52.671017+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:05:56.409683+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:05:57.197567+00:00", "trade", 5.4088, 200.0]
["2026-09-10T15:05:58.325256+00:00", "trade", 5.415, 96.0]
["2026-09-10T15:05:58.326413+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:05:58.327523+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:05:59.998898+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:00.671427+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:00.867874+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:01.646294+00:00", "trade", 5.415, 200.0]
["2026-09-10T15:06:02.341387+00:00", "trade", 5.415, 45.0]
["2026-09-10T15:06:03.001304+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:03.001309+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:03.001344+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:03.002507+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:03.154753+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:03.411309+00:00", "trade", 5.4235, 53.0]
["2026-09-10T15:06:03.458960+00:00", "trade", 5.4123, 1.0]
["2026-09-10T15:06:03.572496+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:03.782761+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:05.233306+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:06:06.017585+00:00", "trade", 5.4101, 100.0]
["2026-09-10T15:06:07.330571+00:00", "trade", 5.4067, 1.0]
["2026-09-10T15:06:07.331588+00:00", "trade", 5.415, 6.0]
["2026-09-10T15:06:07.331711+00:00", "trade", 5.415, 4.0]
["2026-09-10T15:06:08.294228+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:08.643142+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:10.271912+00:00", "trade", 5.415, 200.0]
["2026-09-10T15:06:10.867736+00:00", "trade", 5.4177, 1.0]
["2026-09-10T15:06:10.889668+00:00", "trade", 5.4078, 100.0]
["2026-09-10T15:06:12.077799+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:12.078055+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:12.232226+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:12.688295+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:12.849669+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:12.946634+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:14.101634+00:00", "trade", 5.415, 400.0]
["2026-09-10T15:06:14.102627+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:14.102631+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:14.110282+00:00", "trade", 5.415, 400.0]
["2026-09-10T15:06:14.110655+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:14.119812+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:14.711874+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:14.765432+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:15.593034+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:06:15.594001+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:16.026008+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:16.079203+00:00", "trade", 5.415, 2.0]
["2026-09-10T15:06:16.169428+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:16.753207+00:00", "trade", 5.4234, 100.0]
["2026-09-10T15:06:17.963640+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:17.964407+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:18.882396+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:18.906368+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:19.209804+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:19.273435+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:19.956576+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:06:19.957175+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:19.957175+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:19.957180+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:19.957180+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:19.957215+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:20.696691+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:20.780095+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:20.780677+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:20.782479+00:00", "trade", 5.4102, 99.0]
["2026-09-10T15:06:21.065093+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:21.133160+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:22.300249+00:00", "trade", 5.41, 1.0]
["2026-09-10T15:06:22.301428+00:00", "trade", 5.415, 4.0]
["2026-09-10T15:06:23.003973+00:00", "trade", 5.415, 7.0]
["2026-09-10T15:06:23.319711+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:23.499235+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:23.592679+00:00", "trade", 5.4135, 99.0]
["2026-09-10T15:06:23.596078+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:23.726628+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:23.864528+00:00", "trade", 5.415, 200.0]
["2026-09-10T15:06:24.468423+00:00", "trade", 5.41, 9500.0]
["2026-09-10T15:06:24.469444+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:24.493921+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:24.564177+00:00", "trade", 5.4103, 99.0]
["2026-09-10T15:06:24.678999+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:24.679588+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:25.053527+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:25.792040+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:06:25.792072+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:25.792633+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:26.433737+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:26.719977+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:26.720418+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:26.894352+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:28.097201+00:00", "trade", 5.415, 82.0]
["2026-09-10T15:06:28.097267+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:28.097330+00:00", "trade", 5.415, 18.0]
["2026-09-10T15:06:28.098263+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:28.099541+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:28.164495+00:00", "trade", 5.415, 571.0]
["2026-09-10T15:06:28.164495+00:00", "trade", 5.415, 29.0]
["2026-09-10T15:06:28.165082+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:29.998930+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:30.409053+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:30.451842+00:00", "trade", 5.4102, 99.0]
["2026-09-10T15:06:30.452468+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:30.584497+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:30.881705+00:00", "trade", 5.4111, 3.0]
["2026-09-10T15:06:31.233920+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:31.234541+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:31.286463+00:00", "trade", 5.4126, 99.0]
["2026-09-10T15:06:31.802226+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:31.802667+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:31.869330+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:32.072628+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:32.126841+00:00", "trade", 5.4126, 99.0]
["2026-09-10T15:06:32.878390+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:32.947091+00:00", "trade", 5.4103, 99.0]
["2026-09-10T15:06:33.742857+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:33.902592+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:33.969795+00:00", "trade", 5.4101, 1.0]
["2026-09-10T15:06:34.276360+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:34.722547+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:34.722604+00:00", "trade", 5.415, 900.0]
["2026-09-10T15:06:34.723573+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:37.782673+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:39.003089+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:39.003324+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:39.003931+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:39.041606+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:39.084464+00:00", "trade", 5.4102, 99.0]
["2026-09-10T15:06:39.262255+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:06:39.362249+00:00", "trade", 5.4101, 5.0]
["2026-09-10T15:06:41.211936+00:00", "trade", 5.412, 1.0]
["2026-09-10T15:06:41.213572+00:00", "trade", 5.412, 1.0]
["2026-09-10T15:06:42.040730+00:00", "trade", 5.4116, 3.0]
["2026-09-10T15:06:42.535763+00:00", "trade", 5.4125, 1.0]
["2026-09-10T15:06:42.537197+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:42.537634+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:48.305181+00:00", "trade", 5.4118, 200.0]
["2026-09-10T15:06:48.885434+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:48.941148+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:48.942293+00:00", "trade", 5.415, 5.0]
["2026-09-10T15:06:48.992287+00:00", "trade", 5.4126, 99.0]
["2026-09-10T15:06:49.759940+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:49.761341+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:49.815596+00:00", "trade", 5.4126, 99.0]
["2026-09-10T15:06:50.558440+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:51.320201+00:00", "trade", 5.41, 99.0]
["2026-09-10T15:06:51.464204+00:00", "trade", 5.4126, 99.0]
["2026-09-10T15:06:52.483524+00:00", "trade", 5.4119, 300.0]
["2026-09-10T15:06:52.485759+00:00", "trade", 5.4119, 100.0]
["2026-09-10T15:06:52.498013+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:52.498076+00:00", "trade", 5.415, 200.0]
["2026-09-10T15:06:52.498996+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:52.499730+00:00", "trade", 5.415, 200.0]
["2026-09-10T15:06:54.752708+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:54.753751+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:54.754242+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:54.760620+00:00", "trade", 5.415, 200.0]
["2026-09-10T15:06:54.760981+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:06:54.761047+00:00", "trade", 5.415, 400.0]
["2026-09-10T15:06:54.763844+00:00", "trade", 5.415, 800.0]
["2026-09-10T15:06:54.765374+00:00", "trade", 5.415, 450.0]
["2026-09-10T15:06:54.766093+00:00", "trade", 5.415, 1068.0]
["2026-09-10T15:06:55.370283+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:06:56.111888+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:06:56.659272+00:00", "trade", 5.4088, 100.0]
["2026-09-10T15:06:56.819740+00:00", "trade", 5.4125, 1.0]
["2026-09-10T15:06:58.506496+00:00", "trade", 5.415, 5000.0]
["2026-09-10T15:06:59.955363+00:00", "trade", 5.4199, 200.0]
["2026-09-10T15:06:59.998952+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:00.524514+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:07:00.524514+00:00", "trade", 5.42, 4.0]
["2026-09-10T15:07:00.524517+00:00", "trade", 5.42, 3.0]
["2026-09-10T15:07:00.525192+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:00.525293+00:00", "trade", 5.42, 14.0]
["2026-09-10T15:07:00.525296+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:07:00.525558+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:00.525603+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:00.525924+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:00.525924+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:00.526039+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:00.526199+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:00.530199+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:00.530199+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:00.661822+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:01.548975+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:01.589266+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:01.681736+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:01.809299+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:01.850662+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:01.850953+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:01.852872+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:02.645852+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:02.646368+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:02.647165+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:02.841199+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:07:02.841532+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:02.841742+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:02.841792+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:02.841817+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:02.841993+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:03.276910+00:00", "trade", 5.415, 8.0]
["2026-09-10T15:07:03.276916+00:00", "trade", 5.42, 8.0]
["2026-09-10T15:07:03.281770+00:00", "trade", 5.42, 57.0]
["2026-09-10T15:07:03.282242+00:00", "trade", 5.42, 543.0]
["2026-09-10T15:07:03.282841+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:03.283312+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:03.328184+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:03.336894+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:07:03.337225+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:03.337495+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:03.575772+00:00", "trade", 5.4185, 4222.0]
["2026-09-10T15:07:04.276738+00:00", "trade", 5.4136, 3.0]
["2026-09-10T15:07:04.865258+00:00", "trade", 5.42, 1972.0]
["2026-09-10T15:07:04.865291+00:00", "trade", 5.415, 1972.0]
["2026-09-10T15:07:04.865300+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:07:04.865306+00:00", "trade", 5.415, 50.0]
["2026-09-10T15:07:04.865468+00:00", "trade", 5.415, 7478.0]
["2026-09-10T15:07:05.098862+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:07:07.652339+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:07:09.372180+00:00", "trade", 5.42, 4988.0]
["2026-09-10T15:07:09.764153+00:00", "trade", 5.41, 60.0]
["2026-09-10T15:07:09.765567+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:11.493827+00:00", "trade", 5.42, 60.0]
["2026-09-10T15:07:11.917439+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:07:13.598256+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:13.598256+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:13.598732+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:13.646024+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:13.646465+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.257984+00:00", "trade", 5.41, 60.0]
["2026-09-10T15:07:14.337452+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.357247+00:00", "trade", 5.415, 964.0]
["2026-09-10T15:07:14.357247+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:07:14.357250+00:00", "trade", 5.415, 811.0]
["2026-09-10T15:07:14.357253+00:00", "trade", 5.415, 147.0]
["2026-09-10T15:07:14.357271+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:07:14.357271+00:00", "trade", 5.41, 50.0]
["2026-09-10T15:07:14.357277+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:07:14.357277+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:07:14.357443+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:07:14.357446+00:00", "trade", 5.415, 123.0]
["2026-09-10T15:07:14.357851+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.357866+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.357866+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.357879+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:07:14.357896+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.357896+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.357936+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.357951+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.357996+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.358016+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.358297+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.358352+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.359644+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:07:14.359650+00:00", "trade", 5.41, 100.0]
["2026-09-10T15:07:14.359836+00:00", "trade", 5.41, 132.0]
["2026-09-10T15:07:14.359841+00:00", "trade", 5.41, 200.0]
["2026-09-10T15:07:14.359841+00:00", "trade", 5.41, 700.0]
["2026-09-10T15:07:14.359845+00:00", "trade", 5.41, 58.0]
["2026-09-10T15:07:14.360241+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.360241+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.360257+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.360257+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.360417+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.360417+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.360417+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.360457+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.360698+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.360858+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.361514+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.361971+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.362016+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.362417+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.367838+00:00", "trade", 5.4101, 1.0]
["2026-09-10T15:07:14.368862+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:14.373320+00:00", "trade", 5.415, 4.0]
["2026-09-10T15:07:14.391150+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:15.476990+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:15.709122+00:00", "trade", 5.415, 500.0]
["2026-09-10T15:07:15.709122+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:07:15.710054+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:15.711017+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:15.712214+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:15.712295+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:15.712696+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:15.866522+00:00", "trade", 5.42, 60.0]
["2026-09-10T15:07:15.867108+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:16.646545+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:16.646836+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:16.646836+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:17.337919+00:00", "trade", 5.4115, 4222.0]
["2026-09-10T15:07:17.532044+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:18.160368+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:18.229813+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:18.927456+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:19.104040+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:19.867666+00:00", "trade", 5.415, 3.0]
["2026-09-10T15:07:21.222325+00:00", "trade", 5.41, 50.0]
["2026-09-10T15:07:21.523064+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:21.573479+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:22.422637+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:22.441487+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:24.443670+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:24.444968+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:24.445049+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:25.058572+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:25.088543+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:25.495836+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:25.812416+00:00", "trade", 5.41, 50.0]
["2026-09-10T15:07:25.815100+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:25.815140+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:25.815581+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:25.816262+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:25.891245+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:26.550222+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:26.610579+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:07:26.754888+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:26.780494+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:27.649954+00:00", "trade", 5.41, 50.0]
["2026-09-10T15:07:28.351413+00:00", "trade", 5.4175, 55.0]
["2026-09-10T15:07:28.351783+00:00", "trade", 5.4175, 1.0]
["2026-09-10T15:07:28.981982+00:00", "trade", 5.4199, 23.0]
["2026-09-10T15:07:29.032511+00:00", "trade", 5.4194, 100.0]
["2026-09-10T15:07:29.266713+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:07:29.623380+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:29.734915+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:29.998963+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:30.435735+00:00", "trade", 5.41, 50.0]
["2026-09-10T15:07:31.143157+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:31.293123+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:31.471978+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:32.576277+00:00", "trade", 5.415, 3.0]
["2026-09-10T15:07:32.881114+00:00", "trade", 5.4152, 4988.0]
["2026-09-10T15:07:33.040731+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:33.091978+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:07:33.093186+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:33.093186+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:33.292450+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:34.093096+00:00", "trade", 5.415, 2.0]
["2026-09-10T15:07:34.095834+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:34.178581+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:39.319860+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:07:39.320531+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:40.012652+00:00", "trade", 5.4103, 100.0]
["2026-09-10T15:07:41.110996+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:41.291610+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:41.315101+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:41.423493+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:41.692623+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:43.550885+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:07:43.551631+00:00", "trade", 5.415, 3.0]
["2026-09-10T15:07:43.627090+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:43.727464+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:44.831608+00:00", "trade", 5.4127, 1.0]
["2026-09-10T15:07:44.833157+00:00", "trade", 5.4127, 9.0]
["2026-09-10T15:07:46.175798+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:46.653743+00:00", "trade", 5.4146, 4.0]
["2026-09-10T15:07:46.655117+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:46.979142+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:47.029517+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:49.574317+00:00", "trade", 5.419, 100.0]
["2026-09-10T15:07:49.864489+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:07:49.945183+00:00", "trade", 5.415, 125.0]
["2026-09-10T15:07:50.191663+00:00", "trade", 5.4128, 23.0]
["2026-09-10T15:07:50.193459+00:00", "trade", 5.4128, 7.0]
["2026-09-10T15:07:51.267735+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:07:51.625915+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:52.140959+00:00", "trade", 5.42, 57.0]
["2026-09-10T15:07:52.142736+00:00", "trade", 5.42, 43.0]
["2026-09-10T15:07:54.555117+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:07:54.555120+00:00", "trade", 5.42, 60.0]
["2026-09-10T15:07:54.556044+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.556044+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.556074+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.556074+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.556159+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.556520+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.556654+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:07:54.556800+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.556961+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.557001+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.557803+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.557843+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.558123+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.558515+00:00", "trade", 5.42, 48.0]
["2026-09-10T15:07:54.558705+00:00", "trade", 5.42, 14.0]
["2026-09-10T15:07:54.558798+00:00", "trade", 5.42, 86.0]
["2026-09-10T15:07:54.559108+00:00", "trade", 5.42, 149.0]
["2026-09-10T15:07:54.560106+00:00", "trade", 5.42, 12.0]
["2026-09-10T15:07:54.561405+00:00", "trade", 5.42, 25.0]
["2026-09-10T15:07:54.561727+00:00", "trade", 5.42, 115.0]
["2026-09-10T15:07:54.562464+00:00", "trade", 5.42, 72.0]
["2026-09-10T15:07:54.578817+00:00", "trade", 5.419, 100.0]
["2026-09-10T15:07:54.580161+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.580251+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.582951+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:07:54.651315+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:54.724540+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:07:54.940808+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:55.077392+00:00", "trade", 5.4117, 18.0]
["2026-09-10T15:07:55.701730+00:00", "trade", 5.415, 500.0]
["2026-09-10T15:07:55.818435+00:00", "trade", 5.4118, 93.0]
["2026-09-10T15:07:56.374026+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:07:57.081478+00:00", "trade", 5.4175, 1.0]
["2026-09-10T15:07:57.473914+00:00", "trade", 5.4158, 100.0]
["2026-09-10T15:07:57.474651+00:00", "trade", 5.4158, 100.0]
["2026-09-10T15:07:58.320332+00:00", "trade", 5.411, 100.0]
["2026-09-10T15:07:58.362736+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:07:59.793215+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:07:59.998979+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:00.525290+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:08:00.525290+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:08:00.525296+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:08:00.525296+00:00", "trade", 5.42, 2.0]
["2026-09-10T15:08:00.526342+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:00.709197+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:01.595824+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:01.598851+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:01.703075+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:08:01.704223+00:00", "trade", 5.415, 4.0]
["2026-09-10T15:08:01.704432+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:01.705184+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:01.723205+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:08:02.810222+00:00", "trade", 5.42, 75.0]
["2026-09-10T15:08:02.811202+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:02.811202+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:02.829771+00:00", "trade", 5.42, 25.0]
["2026-09-10T15:08:03.033542+00:00", "trade", 5.42, 93.0]
["2026-09-10T15:08:03.034104+00:00", "trade", 5.42, 231.0]
["2026-09-10T15:08:03.034170+00:00", "trade", 5.42, 14.0]
["2026-09-10T15:08:03.034227+00:00", "trade", 5.42, 45.0]
["2026-09-10T15:08:03.041405+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:08:04.864341+00:00", "trade", 5.4185, 4222.0]
["2026-09-10T15:08:04.865515+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:04.865515+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:04.865991+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:04.866031+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:04.867474+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:04.868512+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:04.868515+00:00", "trade", 5.42, 480.0]
["2026-09-10T15:08:04.868993+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:04.869033+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:04.869033+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:04.942122+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.026763+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.341416+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.341456+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.341456+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.341456+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.341862+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.481068+00:00", "trade", 5.42, 150.0]
["2026-09-10T15:08:05.481068+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:05.481074+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:08:05.481074+00:00", "trade", 5.42, 21.0]
["2026-09-10T15:08:05.481080+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:08:05.481080+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:05.481080+00:00", "trade", 5.42, 208.0]
["2026-09-10T15:08:05.481085+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:08:05.481624+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.481629+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.481674+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.481674+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.481674+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.481674+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.481734+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.481739+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.482235+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.482235+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.482531+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.483022+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.496279+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.502599+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.507039+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.596863+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:05.856034+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:06.117480+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:06.123163+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:06.399726+00:00", "trade", 5.42, 4988.0]
["2026-09-10T15:08:06.405551+00:00", "trade", 5.42, 146.0]
["2026-09-10T15:08:06.405570+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:06.406056+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:06.832082+00:00", "trade", 5.415, 1478.0]
["2026-09-10T15:08:07.291500+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:07.362724+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:08.291222+00:00", "trade", 5.4118, 100.0]
["2026-09-10T15:08:09.139508+00:00", "trade", 5.41, 50.0]
["2026-09-10T15:08:09.467434+00:00", "trade", 5.419, 184.0]
["2026-09-10T15:08:09.908053+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:09.927550+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:09.928021+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:09.941443+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:09.943362+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:09.966973+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:09.979293+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:09.979333+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:09.979774+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:09.980495+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:10.276379+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:10.318629+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:10.318925+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:10.322328+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.170417+00:00", "trade", 5.4191, 4988.0]
["2026-09-10T15:08:12.171447+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.171447+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.173046+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.173527+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.220449+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.240391+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.240827+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.345025+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.347421+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.347421+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:12.630754+00:00", "trade", 5.4188, 100.0]
["2026-09-10T15:08:12.718472+00:00", "trade", 5.42, 2.0]
["2026-09-10T15:08:12.960175+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:13.126816+00:00", "trade", 5.4177, 1.0]
["2026-09-10T15:08:13.668625+00:00", "trade", 5.4188, 1000.0]
["2026-09-10T15:08:15.077092+00:00", "trade", 5.415, 9500.0]
["2026-09-10T15:08:15.092395+00:00", "trade", 5.4187, 500.0]
["2026-09-10T15:08:15.340912+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:08:15.778993+00:00", "trade", 5.41, 50.0]
["2026-09-10T15:08:17.395548+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:17.466312+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:17.466315+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:17.466318+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:08:17.467268+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:17.835047+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:17.964737+00:00", "trade", 5.4156, 8.0]
["2026-09-10T15:08:18.724048+00:00", "trade", 5.4188, 1500.0]
["2026-09-10T15:08:18.724636+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:19.398157+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:20.275558+00:00", "trade", 5.42, 20.0]
["2026-09-10T15:08:20.275637+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:20.276364+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:20.276520+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:20.276550+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:20.280123+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:20.801505+00:00", "trade", 5.4199, 2400.0]
["2026-09-10T15:08:23.705193+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:23.737388+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:23.738327+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:24.421938+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:24.422032+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:08:24.422034+00:00", "trade", 5.42, 9.0]
["2026-09-10T15:08:24.422353+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:24.422989+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:25.153060+00:00", "trade", 5.41, 20000.0]
["2026-09-10T15:08:25.383852+00:00", "trade", 5.415, 5.0]
["2026-09-10T15:08:26.437772+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:26.472064+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:27.342049+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:08:27.342618+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:27.342658+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:27.342938+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:27.343099+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:27.343139+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:29.526804+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:29.527766+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:29.528197+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:29.528207+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:29.529249+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:29.998995+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.045782+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.237422+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.237422+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.237532+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.237919+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.243467+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.257153+00:00", "trade", 5.42, 16.0]
["2026-09-10T15:08:30.257156+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:08:30.257159+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:30.257162+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:08:30.257165+00:00", "trade", 5.42, 74.0]
["2026-09-10T15:08:30.257756+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.257756+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.257761+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.257846+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.258081+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.258287+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.260302+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.323998+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:30.612357+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:08:33.152434+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:08:34.931538+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:34.931563+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:35.277855+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:08:35.277855+00:00", "trade", 5.42, 105.0]
["2026-09-10T15:08:35.277936+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:35.278709+00:00", "trade", 5.42, 405.0]
["2026-09-10T15:08:36.048836+00:00", "trade", 5.4199, 400.0]
["2026-09-10T15:08:36.268252+00:00", "trade", 5.4168, 810.0]
["2026-09-10T15:08:36.341744+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:08:37.269353+00:00", "trade", 5.42, 4.0]
["2026-09-10T15:08:37.492278+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:08:37.492282+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:37.492285+00:00", "trade", 5.42, 500.0]
["2026-09-10T15:08:37.492289+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:37.492289+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:08:37.492294+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:37.492294+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:37.492294+00:00", "trade", 5.42, 1000.0]
["2026-09-10T15:08:37.492301+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:37.492301+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:37.492301+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:08:37.492303+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:08:37.492305+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:08:37.492409+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:37.492414+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:37.492434+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:37.492474+00:00", "trade", 5.42, 6.0]
["2026-09-10T15:08:37.492499+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:37.492509+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:37.492584+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:37.492817+00:00", "trade", 5.42, 654.0]
["2026-09-10T15:08:37.492850+00:00", "trade", 5.42, 2040.0]
["2026-09-10T15:08:37.492853+00:00", "trade", 5.42, 900.0]
["2026-09-10T15:08:37.492880+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:37.492901+00:00", "trade", 5.42, 94.0]
["2026-09-10T15:08:37.492905+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:37.492907+00:00", "trade", 5.42, 12.0]
["2026-09-10T15:08:37.492907+00:00", "trade", 5.42, 38.0]
["2026-09-10T15:08:37.492910+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:08:37.492910+00:00", "trade", 5.42, 6.0]
["2026-09-10T15:08:37.492910+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.492915+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:37.492935+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.492950+00:00", "trade", 5.42, 94.0]
["2026-09-10T15:08:37.492985+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493013+00:00", "trade", 5.42, 16.0]
["2026-09-10T15:08:37.493016+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:08:37.493060+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493093+00:00", "trade", 5.425, 185.0]
["2026-09-10T15:08:37.493110+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493110+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493191+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493256+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493356+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493396+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493396+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493517+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493557+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493677+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493677+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493682+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.493797+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.496519+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.497000+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.497280+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.498558+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.515806+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:08:37.515866+00:00", "trade", 5.425, 400.0]
["2026-09-10T15:08:37.519021+00:00", "trade", 5.425, 1750.0]
["2026-09-10T15:08:37.519869+00:00", "trade", 5.425, 350.0]
["2026-09-10T15:08:37.525929+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.526650+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.570785+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.571221+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.593579+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:08:37.783743+00:00", "trade", 5.4159, 3.0]
["2026-09-10T15:08:38.420936+00:00", "trade", 5.4201, 1500.0]
["2026-09-10T15:08:38.698911+00:00", "trade", 5.42, 2600.0]
["2026-09-10T15:08:38.698914+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:08:38.698918+00:00", "trade", 5.42, 500.0]
["2026-09-10T15:08:38.698923+00:00", "trade", 5.42, 2200.0]
["2026-09-10T15:08:38.698923+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:38.698923+00:00", "trade", 5.42, 96.0]
["2026-09-10T15:08:38.698923+00:00", "trade", 5.42, 1204.0]
["2026-09-10T15:08:38.699098+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:08:38.699101+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:08:38.699106+00:00", "trade", 5.42, 296.0]
["2026-09-10T15:08:38.699106+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:08:38.699347+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:08:38.699350+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:08:38.699362+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:08:38.699365+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:08:38.699368+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:38.699389+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:08:38.699395+00:00", "trade", 5.42, 728.0]
["2026-09-10T15:08:38.699603+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699618+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699668+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699743+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699780+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:38.699788+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699788+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699789+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:38.699798+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699816+00:00", "trade", 5.42, 249.0]
["2026-09-10T15:08:38.699816+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:08:38.699844+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699863+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699868+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699878+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699918+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.699949+00:00", "trade", 5.42, 297.0]
["2026-09-10T15:08:38.700009+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:38.700009+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.700009+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.700009+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.700033+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:38.700039+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.700084+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:38.700184+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:08:38.700276+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:38.700279+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.700289+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.700309+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.700339+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.700365+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.700366+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:08:38.700490+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.700590+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.700615+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.700695+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.700735+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.700786+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.701016+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.701016+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.701187+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.701427+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.703111+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.704033+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.704590+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.704630+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.705001+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.705271+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:08:38.706955+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:08:38.708745+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.800757+00:00", "trade", 5.415, 7.0]
["2026-09-10T15:08:38.806066+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.806166+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:38.971253+00:00", "trade", 5.415, 4222.0]
["2026-09-10T15:08:39.032692+00:00", "trade", 5.4188, 2400.0]
["2026-09-10T15:08:39.204563+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:08:39.346665+00:00", "trade", 5.415, 45.0]
["2026-09-10T15:08:40.744634+00:00", "trade", 5.415, 9500.0]
["2026-09-10T15:08:45.638705+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:08:45.638708+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:08:45.639326+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.639330+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.639366+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.639371+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.639386+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.639391+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.639767+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.640007+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.640243+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.647926+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.941423+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:45.995873+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:46.000459+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:46.032214+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:46.229909+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:46.315167+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:46.341270+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:08:46.341820+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:46.341855+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:47.483204+00:00", "trade", 5.4145, 100.0]
["2026-09-10T15:08:47.662529+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:47.662644+00:00", "trade", 5.42, 752.0]
["2026-09-10T15:08:47.662647+00:00", "trade", 5.42, 2100.0]
["2026-09-10T15:08:47.662647+00:00", "trade", 5.42, 900.0]
["2026-09-10T15:08:47.663135+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:47.663180+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:47.663230+00:00", "trade", 5.4197, 470.0]
["2026-09-10T15:08:47.769097+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:47.775192+00:00", "trade", 5.42, 800.0]
["2026-09-10T15:08:47.775195+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:08:47.776219+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:47.776219+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:47.776660+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:47.825075+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:47.867370+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:47.982123+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:48.618441+00:00", "trade", 5.42, 2.0]
["2026-09-10T15:08:48.618904+00:00", "trade", 5.42, 3.0]
["2026-09-10T15:08:48.795120+00:00", "trade", 5.41, 810.0]
["2026-09-10T15:08:49.375921+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:49.375941+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:49.375966+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:49.381278+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:49.436981+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:49.848993+00:00", "trade", 5.4199, 300.0]
["2026-09-10T15:08:50.024672+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:50.623105+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:50.623586+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:51.461332+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:52.027602+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:53.382312+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:53.382683+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:53.382703+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:53.383139+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:53.419816+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:53.759363+00:00", "trade", 5.419, 9500.0]
["2026-09-10T15:08:53.759945+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:53.759945+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:53.760205+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:54.697935+00:00", "trade", 5.415, 2.0]
["2026-09-10T15:08:54.700430+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:54.715049+00:00", "trade", 5.42, 249.0]
["2026-09-10T15:08:54.715049+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:08:54.715052+00:00", "trade", 5.42, 51.0]
["2026-09-10T15:08:54.715636+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:54.735082+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:54.836278+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:55.341793+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:08:55.342360+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:55.342400+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:55.342435+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:55.371209+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:56.140101+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:57.391385+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:58.550869+00:00", "trade", 5.4169, 6.0]
["2026-09-10T15:08:59.717739+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:59.717824+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:59.727427+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:59.769877+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:08:59.999012+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:09:00.448736+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448740+00:00", "trade", 5.42, 1800.0]
["2026-09-10T15:09:00.448743+00:00", "trade", 5.42, 3100.0]
["2026-09-10T15:09:00.448746+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:00.448746+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:00.448746+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448749+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:00.448755+00:00", "trade", 5.42, 22.0]
["2026-09-10T15:09:00.448761+00:00", "trade", 5.42, 7.0]
["2026-09-10T15:09:00.448761+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:09:00.448764+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:09:00.448766+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448767+00:00", "trade", 5.42, 40.0]
["2026-09-10T15:09:00.448821+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448826+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448826+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448826+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448826+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448831+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448836+00:00", "trade", 5.42, 6.0]
["2026-09-10T15:09:00.448841+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448846+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448851+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448896+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448896+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448911+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448915+00:00", "trade", 5.42, 700.0]
["2026-09-10T15:09:00.448920+00:00", "trade", 5.42, 800.0]
["2026-09-10T15:09:00.448920+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:00.448923+00:00", "trade", 5.42, 242.0]
["2026-09-10T15:09:00.448946+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.448997+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.449042+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:09:00.449046+00:00", "trade", 5.42, 137.0]
["2026-09-10T15:09:00.449049+00:00", "trade", 5.42, 63.0]
["2026-09-10T15:09:00.449057+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449059+00:00", "trade", 5.42, 198.0]
["2026-09-10T15:09:00.449107+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:00.449110+00:00", "trade", 5.42, 329.0]
["2026-09-10T15:09:00.449113+00:00", "trade", 5.42, 261.0]
["2026-09-10T15:09:00.449116+00:00", "trade", 5.42, 25.0]
["2026-09-10T15:09:00.449367+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449372+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449372+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449372+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449378+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449378+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449378+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449378+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449378+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449383+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449383+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449383+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449387+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449417+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449438+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449442+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449578+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449618+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449658+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449658+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449738+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449738+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449778+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449808+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449808+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449818+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449859+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449859+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449899+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449939+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449954+00:00", "trade", 5.42, 500.0]
["2026-09-10T15:09:00.449979+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.449981+00:00", "trade", 5.42, 700.0]
["2026-09-10T15:09:00.449981+00:00", "trade", 5.42, 2300.0]
["2026-09-10T15:09:00.450179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.450380+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.450480+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.451097+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.451137+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.451898+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.451903+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.452580+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.452861+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.453457+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.460699+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.461145+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.523804+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.804035+00:00", "trade", 5.42, 25.0]
["2026-09-10T15:09:00.804035+00:00", "trade", 5.42, 275.0]
["2026-09-10T15:09:00.804607+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.804772+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.804812+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.804852+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.805253+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.806296+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.808736+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:00.883606+00:00", "trade", 5.425, 12.0]
["2026-09-10T15:09:01.127877+00:00", "trade", 5.425, 1478.0]
["2026-09-10T15:09:01.684190+00:00", "trade", 5.4215, 4222.0]
["2026-09-10T15:09:02.832027+00:00", "trade", 5.4226, 4988.0]
["2026-09-10T15:09:03.617096+00:00", "trade", 5.425, 9500.0]
["2026-09-10T15:09:04.276711+00:00", "trade", 5.4176, 3.0]
["2026-09-10T15:09:05.039185+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.039666+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.103453+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.433909+00:00", "trade", 5.4213, 4988.0]
["2026-09-10T15:09:05.434936+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.434936+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.434936+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.435477+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.436058+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.438529+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.512161+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:09:05.512625+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.512706+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.513056+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.513061+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.547629+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.548060+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:05.885827+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:06.218723+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:06.219174+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:06.452008+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:06.665573+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:09:06.868427+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:07.409352+00:00", "trade", 5.425, 1000.0]
["2026-09-10T15:09:07.742710+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:07.750394+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:07.750434+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:07.883064+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:07.883595+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:08.410678+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:09:08.511684+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:09:10.594758+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:10.597234+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:10.792822+00:00", "trade", 5.421, 121.0]
["2026-09-10T15:09:10.792849+00:00", "trade", 5.421, 1.0]
["2026-09-10T15:09:10.929728+00:00", "trade", 5.425, 184.0]
["2026-09-10T15:09:11.677070+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:11.677191+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:12.935534+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:09:13.029269+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:13.719172+00:00", "trade", 5.42, 528.0]
["2026-09-10T15:09:13.719795+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:13.719795+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:13.719880+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:13.720251+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:13.738730+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:13.851021+00:00", "trade", 5.418, 1.0]
["2026-09-10T15:09:14.284256+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:15.112519+00:00", "trade", 5.418, 26.0]
["2026-09-10T15:09:15.116930+00:00", "trade", 5.418, 21.0]
["2026-09-10T15:09:15.710703+00:00", "trade", 5.4225, 1.0]
["2026-09-10T15:09:16.341826+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:16.342303+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:16.949518+00:00", "trade", 5.4213, 528.0]
["2026-09-10T15:09:17.274991+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:09:17.648792+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:18.097482+00:00", "trade", 5.4205, 20.0]
["2026-09-10T15:09:18.342793+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:09:18.774974+00:00", "trade", 5.4161, 100.0]
["2026-09-10T15:09:19.624835+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:09:19.626092+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:19.626934+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:20.131083+00:00", "trade", 5.42, 810.0]
["2026-09-10T15:09:20.212400+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.162239+00:00", "trade", 5.42, 810.0]
["2026-09-10T15:09:21.164546+00:00", "trade", 5.4202, 810.0]
["2026-09-10T15:09:21.817463+00:00", "trade", 5.425, 199.0]
["2026-09-10T15:09:21.817466+00:00", "trade", 5.425, 401.0]
["2026-09-10T15:09:21.817698+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:21.818206+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.818206+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.818281+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.818327+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.818327+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.818362+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.818367+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.818367+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.818602+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.818602+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.818682+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:21.836931+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:23.480752+00:00", "trade", 5.4275, 1.0]
["2026-09-10T15:09:24.018120+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:24.518965+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:24.792370+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:24.813655+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:25.451344+00:00", "trade", 5.4174, 1.0]
["2026-09-10T15:09:25.520530+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:26.452457+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:09:27.309647+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:09:27.309710+00:00", "trade", 5.425, 1000.0]
["2026-09-10T15:09:27.309764+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:09:27.309815+00:00", "trade", 5.425, 2800.0]
["2026-09-10T15:09:27.309948+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:27.310389+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:27.310426+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:09:27.310704+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:27.311175+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:09:27.316530+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:09:27.316530+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:09:27.316949+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:27.316960+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:09:27.316989+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:27.317430+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:27.341348+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:09:27.341919+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:27.347383+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:09:27.349098+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:09:27.350051+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:09:27.350538+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:09:27.369930+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:27.419979+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:09:29.999019+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:30.486622+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:30.487981+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:31.659274+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:09:31.659277+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:09:31.660201+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:31.660682+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:33.309235+00:00", "trade", 5.4224, 100.0]
["2026-09-10T15:09:33.804858+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:34.291739+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:09:34.292382+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:34.346595+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:09:34.362909+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:35.053987+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:35.071173+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:09:35.147233+00:00", "trade", 5.4201, 99.0]
["2026-09-10T15:09:35.346316+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:35.386316+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:35.885418+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:37.572689+00:00", "trade", 5.4168, 13.0]
["2026-09-10T15:09:39.033970+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:39.035308+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:39.398409+00:00", "trade", 5.4201, 6.0]
["2026-09-10T15:09:39.685574+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:40.494917+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:41.208937+00:00", "trade", 5.425, 4.0]
["2026-09-10T15:09:41.231283+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:09:41.789235+00:00", "trade", 5.4275, 2.0]
["2026-09-10T15:09:42.004914+00:00", "trade", 5.4275, 1.0]
["2026-09-10T15:09:42.027896+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:42.106838+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:42.470437+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:43.119269+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:43.423839+00:00", "trade", 5.4225, 50.0]
["2026-09-10T15:09:43.557150+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:43.930838+00:00", "trade", 5.4167, 22.0]
["2026-09-10T15:09:44.222361+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:45.551837+00:00", "trade", 5.42, 810.0]
["2026-09-10T15:09:45.552477+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:45.553158+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:45.831144+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:09:45.832046+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:45.834412+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:45.834447+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:45.850535+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:46.078828+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:46.115415+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:46.298389+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:46.569883+00:00", "trade", 5.42, 810.0]
["2026-09-10T15:09:46.570812+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:46.572526+00:00", "trade", 5.4202, 810.0]
["2026-09-10T15:09:46.573127+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:46.574290+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:46.648792+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:46.653734+00:00", "trade", 5.4186, 3.0]
["2026-09-10T15:09:46.771767+00:00", "trade", 5.4167, 1.0]
["2026-09-10T15:09:47.041641+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.070957+00:00", "trade", 5.42, 1600.0]
["2026-09-10T15:09:47.070960+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:47.071120+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:47.071123+00:00", "trade", 5.42, 430.0]
["2026-09-10T15:09:47.071893+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.071913+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.071963+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.072454+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.073251+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.073251+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.073692+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.074694+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.080057+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.915740+00:00", "trade", 5.42, 54.0]
["2026-09-10T15:09:47.915740+00:00", "trade", 5.42, 25.0]
["2026-09-10T15:09:47.915740+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:47.916198+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:47.916365+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.916806+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.916886+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.917287+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.917327+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.920083+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.920329+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.967055+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.968864+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:47.996350+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:09:47.996931+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:48.057536+00:00", "trade", 5.4235, 99.0]
["2026-09-10T15:09:48.058112+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:48.997555+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:09:49.812122+00:00", "trade", 5.425, 9500.0]
["2026-09-10T15:09:49.813102+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:49.864279+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:50.214141+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:50.214216+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:50.215313+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:50.215338+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:50.215393+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:50.216306+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:50.221177+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:50.376584+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:09:50.393487+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:50.453733+00:00", "trade", 5.4202, 99.0]
["2026-09-10T15:09:50.699552+00:00", "trade", 5.4201, 179.0]
["2026-09-10T15:09:50.701095+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:50.776361+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:09:51.037787+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:09:53.404513+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:54.632725+00:00", "trade", 5.4173, 100.0]
["2026-09-10T15:09:54.916080+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:54.916092+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:09:54.920165+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:55.172000+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:09:55.226628+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:09:55.630572+00:00", "trade", 5.4173, 100.0]
["2026-09-10T15:09:56.174531+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:56.243783+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:09:56.337528+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:09:57.351192+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:57.351874+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:57.414916+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:09:57.468176+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:09:58.232343+00:00", "trade", 5.42, 49.0]
["2026-09-10T15:09:58.232412+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:09:58.332192+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:09:58.569733+00:00", "trade", 5.42, 1600.0]
["2026-09-10T15:09:58.569784+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:58.569844+00:00", "trade", 5.42, 256.0]
["2026-09-10T15:09:58.569907+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:58.569959+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:58.691841+00:00", "trade", 5.4169, 61.0]
["2026-09-10T15:09:59.319084+00:00", "trade", 5.42, 151.0]
["2026-09-10T15:09:59.319087+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:09:59.319087+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:09:59.319090+00:00", "trade", 5.425, 49.0]
["2026-09-10T15:09:59.319831+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:59.417463+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:09:59.999040+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:00.992958+00:00", "trade", 5.4226, 6.0]
["2026-09-10T15:10:01.211559+00:00", "trade", 5.4191, 200.0]
["2026-09-10T15:10:01.212964+00:00", "trade", 5.4191, 100.0]
["2026-09-10T15:10:03.060766+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:03.524363+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:04.455994+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:10:04.679771+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:10:04.680228+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:10:04.680333+00:00", "trade", 5.42, 25.0]
["2026-09-10T15:10:04.680576+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:04.680796+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:10:04.681085+00:00", "trade", 5.42, 70.0]
["2026-09-10T15:10:04.681560+00:00", "trade", 5.42, 445.0]
["2026-09-10T15:10:04.710146+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:04.740897+00:00", "trade", 5.4228, 6.0]
["2026-09-10T15:10:04.942779+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:05.662804+00:00", "trade", 5.42, 890.0]
["2026-09-10T15:10:05.665258+00:00", "trade", 5.4202, 890.0]
["2026-09-10T15:10:05.776793+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:10:05.891410+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:10:05.894132+00:00", "trade", 5.4202, 99.0]
["2026-09-10T15:10:06.276433+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:06.544394+00:00", "trade", 5.4201, 6.0]
["2026-09-10T15:10:07.045210+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.455436+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:10:07.614595+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:10:07.678816+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.814754+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.815546+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.816032+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.816032+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.816513+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.910266+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.910301+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.910507+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.910542+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.910562+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.910742+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.914185+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.915148+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:07.915228+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:10.105498+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:11.022574+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:10:11.023286+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:10:11.541920+00:00", "trade", 5.42, 4000.0]
["2026-09-10T15:10:12.761411+00:00", "trade", 5.42, 7.0]
["2026-09-10T15:10:13.062186+00:00", "trade", 5.4158, 100.0]
["2026-09-10T15:10:13.735934+00:00", "trade", 5.425, 4000.0]
["2026-09-10T15:10:13.778693+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:14.276977+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:14.277443+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:14.841740+00:00", "trade", 5.4159, 100.0]
["2026-09-10T15:10:15.060980+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:15.061456+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:15.071796+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:10:15.278871+00:00", "trade", 5.4235, 99.0]
["2026-09-10T15:10:15.637079+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:10:15.638858+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:15.640016+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:16.127458+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:10:16.181502+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:10:18.291265+00:00", "trade", 5.4158, 32.0]
["2026-09-10T15:10:18.590218+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:20.821463+00:00", "trade", 5.42, 20.0]
["2026-09-10T15:10:22.122995+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:10:22.192851+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:10:22.234891+00:00", "trade", 5.4202, 99.0]
["2026-09-10T15:10:22.365184+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:22.365184+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:22.365625+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:22.458289+00:00", "trade", 5.4228, 100.0]
["2026-09-10T15:10:23.299716+00:00", "trade", 5.4213, 299.0]
["2026-09-10T15:10:23.328735+00:00", "trade", 5.4155, 16.0]
["2026-09-10T15:10:23.571255+00:00", "trade", 5.4182, 1.0]
["2026-09-10T15:10:24.113077+00:00", "trade", 5.4275, 1.0]
["2026-09-10T15:10:24.653136+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:10:26.054482+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:26.055760+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:26.686337+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:10:27.153705+00:00", "trade", 5.4209, 6.0]
["2026-09-10T15:10:27.501737+00:00", "trade", 5.425, 75.0]
["2026-09-10T15:10:28.875284+00:00", "trade", 5.42, 355.0]
["2026-09-10T15:10:29.999051+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:30.721405+00:00", "trade", 5.415, 5.0]
["2026-09-10T15:10:31.679208+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:10:31.954792+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:10:32.021142+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:32.021182+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:32.021382+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:32.021623+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:32.077000+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:32.150608+00:00", "trade", 5.4181, 1.0]
["2026-09-10T15:10:32.410654+00:00", "trade", 5.4181, 100.0]
["2026-09-10T15:10:33.054815+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:10:33.084285+00:00", "trade", 5.4225, 100.0]
["2026-09-10T15:10:33.549599+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:33.651081+00:00", "trade", 5.415, 3.0]
["2026-09-10T15:10:33.993183+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:33.993660+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:35.248174+00:00", "trade", 5.4182, 100.0]
["2026-09-10T15:10:35.709161+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:37.653004+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:10:37.653620+00:00", "trade", 5.425, 4.0]
["2026-09-10T15:10:37.732690+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:10:37.733362+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:37.733362+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:37.733718+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:37.733718+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:37.734159+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:37.970315+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:41.740676+00:00", "trade", 5.4182, 4.0]
["2026-09-10T15:10:41.756463+00:00", "trade", 5.425, 1300.0]
["2026-09-10T15:10:41.756523+00:00", "trade", 5.425, 450.0]
["2026-09-10T15:10:41.757413+00:00", "trade", 5.425, 1750.0]
["2026-09-10T15:10:42.495554+00:00", "trade", 5.425, 400.0]
["2026-09-10T15:10:42.626611+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:10:42.761316+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:43.191373+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:43.191854+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:43.496257+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:10:44.786164+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:44.786610+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:44.846352+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:48.054360+00:00", "trade", 5.425, 800.0]
["2026-09-10T15:10:48.163162+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:10:49.291311+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:10:49.990021+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:50.011667+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:50.012108+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:50.106102+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:50.342077+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:10:50.417090+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:10:50.417099+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:10:52.338453+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:10:52.560007+00:00", "trade", 5.4183, 100.0]
["2026-09-10T15:10:53.040176+00:00", "trade", 5.4201, 1772.0]
["2026-09-10T15:10:54.223314+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:10:54.373929+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:54.423823+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:54.424304+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:10:56.296712+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:10:56.551068+00:00", "trade", 5.4275, 64.0]
["2026-09-10T15:10:56.551423+00:00", "trade", 5.4275, 1.0]
["2026-09-10T15:10:57.360508+00:00", "trade", 5.425, 3196.0]
["2026-09-10T15:10:57.611641+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:10:59.295234+00:00", "trade", 5.4205, 20.0]
["2026-09-10T15:10:59.334630+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:10:59.587967+00:00", "trade", 5.4184, 67.0]
["2026-09-10T15:10:59.999063+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:00.149239+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:00.149325+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:00.149685+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:00.312497+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:00.326982+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:00.351751+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:00.778380+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:11:00.858635+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:00.895924+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:02.397439+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:11:02.656854+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:02.657641+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:02.658493+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:02.722841+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:03.870953+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:11:03.873049+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:03.873490+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:03.892916+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:04.276740+00:00", "trade", 5.4229, 8.0]
["2026-09-10T15:11:04.930317+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:05.056923+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:05.832371+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:05.832812+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:06.113058+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:06.114456+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:06.323969+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:06.324410+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:06.384513+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:07.918602+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:11:07.919757+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:11:08.704514+00:00", "trade", 5.4201, 2400.0]
["2026-09-10T15:11:09.792668+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:11:09.931583+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:10.178003+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:10.178780+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:10.215673+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:10.867374+00:00", "trade", 5.4185, 500.0]
["2026-09-10T15:11:11.000568+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:11.001009+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:11.019498+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:11.057615+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:11:11.122789+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:11.189312+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:12.133862+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:12.177711+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:13.450965+00:00", "trade", 5.4277, 9.0]
["2026-09-10T15:11:13.692766+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:13.851116+00:00", "trade", 5.4238, 6.0]
["2026-09-10T15:11:14.503902+00:00", "trade", 5.4225, 27.0]
["2026-09-10T15:11:14.504272+00:00", "trade", 5.4225, 1.0]
["2026-09-10T15:11:15.172694+00:00", "trade", 5.4152, 600.0]
["2026-09-10T15:11:15.174648+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:15.174658+00:00", "trade", 5.4152, 16.0]
["2026-09-10T15:11:15.175089+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:15.175124+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:15.235508+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:19.786388+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:19.786864+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:19.786869+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:19.881654+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:20.200512+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:20.233511+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:20.790982+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:11:21.000022+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:21.305238+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:21.527390+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:22.111102+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:11:22.111117+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:11:23.005944+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:11:23.089338+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:11:25.090328+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:25.090774+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:25.708202+00:00", "trade", 5.425, 922.0]
["2026-09-10T15:11:25.709336+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:11:26.033059+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:26.089438+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:26.098749+00:00", "trade", 5.4201, 120.0]
["2026-09-10T15:11:26.452736+00:00", "trade", 5.423, 3.0]
["2026-09-10T15:11:27.512162+00:00", "trade", 5.4231, 8.0]
["2026-09-10T15:11:28.102697+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:11:29.345972+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:29.498705+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:29.999069+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:31.372680+00:00", "trade", 5.42, 1000.0]
["2026-09-10T15:11:34.971781+00:00", "trade", 5.4153, 13.0]
["2026-09-10T15:11:35.392026+00:00", "trade", 5.4234, 1.0]
["2026-09-10T15:11:35.394053+00:00", "trade", 5.4234, 2.0]
["2026-09-10T15:11:36.260740+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:36.261221+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:36.444918+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:36.517575+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:36.577924+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:37.826871+00:00", "trade", 5.4238, 922.0]
["2026-09-10T15:11:37.913002+00:00", "trade", 5.4223, 55.0]
["2026-09-10T15:11:38.144633+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:11:39.945571+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:11:39.946744+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:11:41.695185+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:41.695546+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:41.727998+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:41.763719+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:11:44.280968+00:00", "trade", 5.4189, 100.0]
["2026-09-10T15:11:44.352923+00:00", "trade", 5.4201, 1000.0]
["2026-09-10T15:11:47.140813+00:00", "trade", 5.425, 4.0]
["2026-09-10T15:11:48.661383+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:11:48.661392+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:11:48.661608+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:11:48.661615+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:11:48.661615+00:00", "trade", 5.42, 1100.0]
["2026-09-10T15:11:48.661617+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:11:48.661617+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:11:48.661620+00:00", "trade", 5.42, 323.0]
["2026-09-10T15:11:48.662007+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662007+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662032+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662032+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662077+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662077+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662113+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662488+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662528+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662559+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662559+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662559+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.662569+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.664477+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:11:48.666774+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.667400+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.667400+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:48.997744+00:00", "trade", 5.4228, 3.0]
["2026-09-10T15:11:50.564768+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:11:50.635743+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:11:51.076435+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:51.341839+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:11:51.342843+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:51.343000+00:00", "trade", 5.425, 4.0]
["2026-09-10T15:11:51.579719+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:11:51.580358+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:51.668475+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:11:51.873134+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:52.431390+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:53.659213+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:53.659694+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:54.224737+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:54.427324+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:54.427403+00:00", "trade", 5.425, 94.0]
["2026-09-10T15:11:54.449040+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:54.597303+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:55.789400+00:00", "trade", 5.4214, 1.0]
["2026-09-10T15:11:55.841396+00:00", "trade", 5.4214, 1.0]
["2026-09-10T15:11:56.085682+00:00", "trade", 5.43, 8.0]
["2026-09-10T15:11:59.201501+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:11:59.203520+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:59.203555+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:59.203956+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:59.204677+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:11:59.709913+00:00", "trade", 5.4277, 9.0]
["2026-09-10T15:11:59.999080+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.321182+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:12:00.321185+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:12:00.321185+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:12:00.321188+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:12:00.321188+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:12:00.321245+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:12:00.321245+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:12:00.321416+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:12:00.321416+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:12:00.321422+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:12:00.321837+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.321837+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.321872+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.321978+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:12:00.321991+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:12:00.322003+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.322038+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.322519+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.322599+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.322953+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:12:00.323120+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.323281+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.323561+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.324363+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:00.328197+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:12:00.328789+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:01.152150+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:12:01.289660+00:00", "trade", 5.4197, 100.0]
["2026-09-10T15:12:01.341732+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:12:02.354900+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:12:03.341232+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:12:03.387478+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:04.818051+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:12:04.966411+00:00", "trade", 5.42, 43.0]
["2026-09-10T15:12:04.967433+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:05.014850+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:05.346594+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:05.887369+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:05.903532+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:06.627548+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:06.913533+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:07.232970+00:00", "trade", 5.4157, 1.0]
["2026-09-10T15:12:07.234088+00:00", "trade", 5.425, 40.0]
["2026-09-10T15:12:08.882462+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:08.988058+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:09.856561+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:12:09.857692+00:00", "trade", 5.425, 4.0]
["2026-09-10T15:12:10.202927+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:12:10.432793+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:12:10.521901+00:00", "trade", 5.4157, 100.0]
["2026-09-10T15:12:12.608665+00:00", "trade", 5.425, 25.0]
["2026-09-10T15:12:14.732324+00:00", "trade", 5.4157, 25.0]
["2026-09-10T15:12:16.150844+00:00", "trade", 5.4157, 100.0]
["2026-09-10T15:12:17.793390+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:19.091704+00:00", "trade", 5.4219, 6.0]
["2026-09-10T15:12:19.508428+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:12:19.610012+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:19.832625+00:00", "trade", 5.4159, 100.0]
["2026-09-10T15:12:20.371726+00:00", "trade", 5.4219, 63.0]
["2026-09-10T15:12:20.505195+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:12:21.639268+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:12:21.640414+00:00", "trade", 5.425, 4.0]
["2026-09-10T15:12:25.031426+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:12:27.154249+00:00", "trade", 5.423, 4.0]
["2026-09-10T15:12:27.311835+00:00", "trade", 5.4212, 100.0]
["2026-09-10T15:12:28.088972+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:28.169804+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:29.230377+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:12:29.999092+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:38.032123+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:12:38.917993+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:12:40.893045+00:00", "trade", 5.4197, 100.0]
["2026-09-10T15:12:41.022081+00:00", "trade", 5.425, 49.0]
["2026-09-10T15:12:41.023251+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:12:42.141810+00:00", "trade", 5.4277, 1.0]
["2026-09-10T15:12:42.197031+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:12:46.435077+00:00", "trade", 5.4223, 1.0]
["2026-09-10T15:12:46.541557+00:00", "trade", 5.4299, 100.0]
["2026-09-10T15:12:46.543711+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:46.616248+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:47.587840+00:00", "trade", 5.425, 700.0]
["2026-09-10T15:12:47.589401+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:47.590564+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:48.752126+00:00", "trade", 5.4226, 1.0]
["2026-09-10T15:12:50.106593+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:50.218689+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:50.368368+00:00", "trade", 5.425, 65.0]
["2026-09-10T15:12:51.305200+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:12:53.005046+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:12:53.006219+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:12:53.137356+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:53.387898+00:00", "trade", 5.425, 264.0]
["2026-09-10T15:12:53.408843+00:00", "trade", 5.43, 36.0]
["2026-09-10T15:12:55.419635+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:12:55.421033+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:55.479728+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:55.509022+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:57.446006+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:57.895233+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:57.896511+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:57.959080+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:57.972047+00:00", "trade", 5.4197, 100.0]
["2026-09-10T15:12:58.609105+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:58.648784+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:12:59.425641+00:00", "trade", 5.42, 48.0]
["2026-09-10T15:12:59.999103+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:00.277019+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:13:00.277734+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:00.277734+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:00.277737+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:00.277794+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:13:00.277794+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:13:00.277797+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:13:00.278452+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:00.278477+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:13:00.278487+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:00.278487+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:00.278567+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:00.348447+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:13:01.002264+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:13:03.369774+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:03.370250+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:03.707409+00:00", "trade", 5.43, 2998.0]
["2026-09-10T15:13:03.707448+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:03.707454+00:00", "trade", 5.425, 2998.0]
["2026-09-10T15:13:03.707472+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:13:03.707505+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:13:03.707529+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:13:03.707683+00:00", "trade", 5.425, 6496.0]
["2026-09-10T15:13:03.713017+00:00", "trade", 5.43, 45.0]
["2026-09-10T15:13:03.713122+00:00", "trade", 5.43, 45.0]
["2026-09-10T15:13:04.584040+00:00", "trade", 5.425, 8.0]
["2026-09-10T15:13:04.584888+00:00", "trade", 5.425, 7.0]
["2026-09-10T15:13:05.586055+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:13:06.603980+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:13:06.700792+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:13:08.024721+00:00", "trade", 5.4275, 3.0]
["2026-09-10T15:13:09.172263+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:13:11.840089+00:00", "trade", 5.4246, 100.0]
["2026-09-10T15:13:16.262523+00:00", "trade", 5.4285, 14.0]
["2026-09-10T15:13:16.263695+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:13:16.949039+00:00", "trade", 5.4246, 100.0]
["2026-09-10T15:13:17.031237+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:13:17.570003+00:00", "trade", 5.4201, 19.0]
["2026-09-10T15:13:18.695349+00:00", "trade", 5.425, 700.0]
["2026-09-10T15:13:22.142878+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:13:22.818926+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:13:23.055637+00:00", "trade", 5.4259, 9.0]
["2026-09-10T15:13:23.058238+00:00", "trade", 5.4259, 5.0]
["2026-09-10T15:13:23.058632+00:00", "trade", 5.4259, 1.0]
["2026-09-10T15:13:23.059675+00:00", "trade", 5.4259, 1.0]
["2026-09-10T15:13:23.062878+00:00", "trade", 5.4259, 1.0]
["2026-09-10T15:13:23.063720+00:00", "trade", 5.4259, 34.0]
["2026-09-10T15:13:24.574995+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:13:24.575058+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:13:24.575121+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:13:24.576240+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:13:25.637666+00:00", "trade", 5.4201, 80.0]
["2026-09-10T15:13:25.660845+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:13:25.660902+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:13:25.660963+00:00", "trade", 5.425, 1350.0]
["2026-09-10T15:13:25.661573+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:13:25.709735+00:00", "trade", 5.4246, 6.0]
["2026-09-10T15:13:25.758217+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:13:25.758665+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:13:25.758668+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:13:25.758843+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.758848+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.759008+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.759574+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.759579+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.759589+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.759624+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.759624+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.759639+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.759679+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.760080+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.771543+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.771558+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.772174+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.772179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.772214+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.772535+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.772625+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.790964+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.791004+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:25.803022+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:26.612093+00:00", "trade", 5.42, 1000.0]
["2026-09-10T15:13:26.703317+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:26.732752+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:26.766953+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:26.792675+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:27.886795+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:27.909068+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:28.767594+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:13:28.821471+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:13:29.999110+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:30.152121+00:00", "trade", 5.425, 700.0]
["2026-09-10T15:13:30.152795+00:00", "trade", 5.425, 6.0]
["2026-09-10T15:13:30.152820+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:30.152870+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:30.157516+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:30.158799+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:30.440055+00:00", "trade", 5.4223, 10.0]
["2026-09-10T15:13:31.812144+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:33.302218+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:13:33.303397+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:13:34.672112+00:00", "trade", 5.4254, 1.0]
["2026-09-10T15:13:35.292546+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:13:35.802156+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:35.803108+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:35.804511+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:35.840126+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:36.784599+00:00", "trade", 5.429, 400.0]
["2026-09-10T15:13:37.166699+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:13:37.431761+00:00", "trade", 5.4247, 8.0]
["2026-09-10T15:13:37.773262+00:00", "trade", 5.4254, 3.0]
["2026-09-10T15:13:37.775193+00:00", "trade", 5.4254, 1.0]
["2026-09-10T15:13:37.802109+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:38.449822+00:00", "trade", 5.4277, 1.0]
["2026-09-10T15:13:39.007777+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:13:39.476188+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:39.476197+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:39.476197+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:39.477040+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:13:39.477042+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:13:39.477239+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:39.477255+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:39.477625+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:39.477646+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:39.479169+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:39.547084+00:00", "trade", 5.425, 177.0]
["2026-09-10T15:13:39.964783+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:39.964929+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:39.965345+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:40.234554+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:40.237476+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:40.545740+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:13:41.359624+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:41.543051+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:13:41.601760+00:00", "trade", 5.4226, 100.0]
["2026-09-10T15:13:41.932896+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:42.497252+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:43.836842+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:13:44.240822+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:13:46.193471+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:13:46.662962+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:47.108205+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:47.108796+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:47.137675+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:47.340806+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:13:47.705900+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:47.810694+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:49.340651+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:13:49.948670+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:50.047380+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:50.149538+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:50.323792+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:50.360213+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:52.655228+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:52.655604+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:52.655949+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:52.656310+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:52.656310+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:52.656431+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:52.656431+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:52.656436+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:53.260112+00:00", "trade", 5.425, 99.0]
["2026-09-10T15:13:53.260121+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:13:53.260220+00:00", "trade", 5.425, 901.0]
["2026-09-10T15:13:53.334620+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:13:53.695269+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:53.695274+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:53.777435+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:53.831493+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:53.880195+00:00", "trade", 5.43, 40.0]
["2026-09-10T15:13:53.880790+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.030436+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.038440+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.149709+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.255771+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.461530+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:13:54.735027+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:13:54.735027+00:00", "trade", 5.43, 1400.0]
["2026-09-10T15:13:54.735033+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735033+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735037+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735037+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:13:54.735042+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:13:54.735042+00:00", "trade", 5.43, 80.0]
["2026-09-10T15:13:54.735042+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:13:54.735045+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:13:54.735045+00:00", "trade", 5.43, 777.0]
["2026-09-10T15:13:54.735343+00:00", "trade", 5.43, 488.0]
["2026-09-10T15:13:54.735349+00:00", "trade", 5.43, 3700.0]
["2026-09-10T15:13:54.735349+00:00", "trade", 5.43, 1500.0]
["2026-09-10T15:13:54.735355+00:00", "trade", 5.43, 1600.0]
["2026-09-10T15:13:54.735376+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:13:54.735385+00:00", "trade", 5.43, 700.0]
["2026-09-10T15:13:54.735388+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:13:54.735388+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:13:54.735454+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:13:54.735466+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.735582+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.735599+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:13:54.735599+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:13:54.735612+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.735626+00:00", "trade", 5.43, 23.0]
["2026-09-10T15:13:54.735626+00:00", "trade", 5.43, 9.0]
["2026-09-10T15:13:54.735632+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:13:54.735632+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735632+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:13:54.735657+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.735662+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735662+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.735665+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735667+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.735668+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:13:54.735668+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735672+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:13:54.735674+00:00", "trade", 5.43, 112.0]
["2026-09-10T15:13:54.735677+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735682+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735686+00:00", "trade", 5.43, 188.0]
["2026-09-10T15:13:54.735686+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:13:54.735687+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735692+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735692+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735695+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735695+00:00", "trade", 5.43, 40.0]
["2026-09-10T15:13:54.735699+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:13:54.735699+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735702+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735704+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735704+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735708+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735722+00:00", "trade", 5.43, 137.0]
["2026-09-10T15:13:54.735722+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735722+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735722+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735725+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:13:54.735727+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735731+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:13:54.735732+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735732+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735737+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735740+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:13:54.735742+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735748+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735752+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735817+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735832+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735852+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:13:54.735857+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.735872+00:00", "trade", 5.43, 114.0]
["2026-09-10T15:13:54.735877+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.735896+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:54.735924+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:13:54.735975+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:13:54.736028+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736103+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736103+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736148+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736188+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736334+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736459+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736509+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736629+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736699+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:13:54.736704+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736709+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.736922+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:13:54.737135+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:13:54.737140+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:54.748725+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:13:55.177517+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:55.545354+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:13:55.550535+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:13:55.845468+00:00", "trade", 5.435, 4222.0]
["2026-09-10T15:13:55.989737+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:56.747353+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:56.915578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:56.916580+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:56.917046+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:58.306709+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:58.307150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:13:58.531330+00:00", "trade", 5.4301, 9.0]
["2026-09-10T15:13:59.999121+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:00.027257+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:14:00.027829+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:00.027854+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:00.027854+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:00.027909+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:00.027909+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:00.053024+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:00.502206+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:00.502614+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:14:00.502801+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:14:00.503890+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:00.985395+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:02.360511+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:14:02.360869+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:02.361104+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:02.361104+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:02.361144+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:02.361570+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:02.365069+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:02.445615+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:02.695516+00:00", "trade", 5.439, 300.0]
["2026-09-10T15:14:02.696135+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:02.997830+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:14:02.997845+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:14:02.997945+00:00", "trade", 5.435, 7418.0]
["2026-09-10T15:14:02.998554+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:03.009071+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:14:03.033188+00:00", "trade", 5.435, 11.0]
["2026-09-10T15:14:03.646840+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:03.665008+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:04.357173+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:04.363658+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:04.798256+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:04.799569+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:06.806956+00:00", "trade", 5.435, 101.0]
["2026-09-10T15:14:06.808714+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:07.020938+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:14:07.023134+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:07.023690+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:07.374424+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:08.850356+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:08.940084+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:09.102010+00:00", "trade", 5.435, 6.0]
["2026-09-10T15:14:09.108487+00:00", "trade", 5.435, 13.0]
["2026-09-10T15:14:10.157368+00:00", "trade", 5.4301, 1.0]
["2026-09-10T15:14:11.634467+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:14:12.106675+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:12.247344+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:14.360882+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:17.096734+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:17.098047+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:17.867094+00:00", "trade", 5.435, 600.0]
["2026-09-10T15:14:17.867160+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:14:17.867666+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:17.868113+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:14:17.878716+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:14:17.903769+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:14:17.904031+00:00", "trade", 5.4257, 100.0]
["2026-09-10T15:14:17.905973+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:14:17.916683+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:17.917164+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:18.348640+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:14:18.350628+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:14:19.200481+00:00", "trade", 5.4258, 100.0]
["2026-09-10T15:14:20.399261+00:00", "trade", 5.44, 150.0]
["2026-09-10T15:14:20.399969+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:20.400009+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:20.400450+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:20.966608+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:14:21.330298+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:14:22.390164+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:22.425197+00:00", "trade", 5.44, 150.0]
["2026-09-10T15:14:22.425206+00:00", "trade", 5.435, 150.0]
["2026-09-10T15:14:22.803271+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:22.803747+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:22.803787+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:23.473756+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:14:24.147712+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:14:24.147745+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:14:24.147838+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:14:24.628343+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:24.628343+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:25.051564+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:25.052025+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:25.299103+00:00", "trade", 5.44, 150.0]
["2026-09-10T15:14:25.429086+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:25.429086+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:25.878148+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:25.878630+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:26.391515+00:00", "trade", 5.4296, 11.0]
["2026-09-10T15:14:27.154702+00:00", "trade", 5.4295, 5.0]
["2026-09-10T15:14:27.167789+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:14:28.327264+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:28.327264+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:28.327745+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:28.881927+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:28.882368+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:28.882368+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:29.899455+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:29.999128+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:30.713847+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:14:30.841861+00:00", "trade", 5.435, 800.0]
["2026-09-10T15:14:30.845009+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:14:31.274984+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:31.274989+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:31.660307+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:14:32.372517+00:00", "trade", 5.4278, 1.0]
["2026-09-10T15:14:32.657114+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:32.657550+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:33.366460+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:33.366470+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:33.366916+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:34.387969+00:00", "trade", 5.435, 140.0]
["2026-09-10T15:14:34.388026+00:00", "trade", 5.435, 6.0]
["2026-09-10T15:14:34.388090+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:14:34.388150+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:14:34.388213+00:00", "trade", 5.435, 150.0]
["2026-09-10T15:14:34.388276+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:14:34.388330+00:00", "trade", 5.435, 39.0]
["2026-09-10T15:14:34.433528+00:00", "trade", 5.435, 7965.0]
["2026-09-10T15:14:34.759555+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:34.759997+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:34.760037+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:35.466720+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:14:35.583373+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:14:36.392858+00:00", "trade", 5.435, 75.0]
["2026-09-10T15:14:39.451222+00:00", "trade", 5.4328, 1.0]
["2026-09-10T15:14:39.607029+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:14:39.949254+00:00", "trade", 5.4368, 588.0]
["2026-09-10T15:14:39.949350+00:00", "trade", 5.4368, 1.0]
["2026-09-10T15:14:40.766106+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:14:40.785617+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:40.786073+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:41.372100+00:00", "trade", 5.4198, 100.0]
["2026-09-10T15:14:43.331569+00:00", "trade", 5.4329, 3.0]
["2026-09-10T15:14:44.385544+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:14:44.936647+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:45.915565+00:00", "trade", 5.44, 274.0]
["2026-09-10T15:14:45.915776+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:14:45.916220+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:45.916220+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:45.916220+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:45.916701+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:45.917423+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:45.920181+00:00", "trade", 5.44, 364.0]
["2026-09-10T15:14:45.922184+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:14:45.924707+00:00", "trade", 5.44, 162.0]
["2026-09-10T15:14:45.926103+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:46.051105+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:47.680603+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:47.692650+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:14:47.693198+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:47.693278+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:47.693639+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:48.368888+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:14:48.369254+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:48.369259+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:48.369300+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:48.369300+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:48.369420+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:48.369495+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:48.369685+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:48.405831+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:50.418051+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:14:53.257733+00:00", "trade", 5.44, 60.0]
["2026-09-10T15:14:53.257772+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:54.340543+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:14:55.882420+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:55.882620+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:55.886384+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:56.025269+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:56.033083+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:14:56.168134+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:14:56.197829+00:00", "trade", 5.4399, 50.0]
["2026-09-10T15:14:56.197835+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:14:56.197923+00:00", "trade", 5.4399, 133.0]
["2026-09-10T15:14:56.344843+00:00", "trade", 5.435, 252.0]
["2026-09-10T15:14:57.333370+00:00", "trade", 5.4399, 1449.0]
["2026-09-10T15:14:57.818008+00:00", "trade", 5.4279, 100.0]
["2026-09-10T15:14:58.854000+00:00", "trade", 5.439, 300.0]
["2026-09-10T15:14:59.237739+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:14:59.238211+00:00", "trade", 5.44, 345.0]
["2026-09-10T15:14:59.238250+00:00", "trade", 5.44, 445.0]
["2026-09-10T15:14:59.239192+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:59.240150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:59.354849+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T15:14:59.360370+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:14:59.386653+00:00", "trade", 5.4375, 44.0]
["2026-09-10T15:14:59.405056+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:14:59.764543+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:14:59.886083+00:00", "trade", 5.44, 638.0]
["2026-09-10T15:14:59.886085+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:59.886967+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:14:59.886973+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:14:59.887042+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:59.901040+00:00", "trade", 5.44, 33.0]
["2026-09-10T15:14:59.905371+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:14:59.907169+00:00", "trade", 5.44, 129.0]
["2026-09-10T15:14:59.999143+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:00.018855+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:15:00.018905+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:15:00.018909+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:15:00.018915+00:00", "trade", 5.44, 2000.0]
["2026-09-10T15:15:00.018915+00:00", "trade", 5.44, 140.0]
["2026-09-10T15:15:00.018915+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:15:00.018917+00:00", "trade", 5.44, 210.0]
["2026-09-10T15:15:00.018930+00:00", "trade", 5.44, 2062.0]
["2026-09-10T15:15:00.018933+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:00.018936+00:00", "trade", 5.44, 900.0]
["2026-09-10T15:15:00.018939+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:00.018939+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:00.018941+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:00.018950+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:00.018953+00:00", "trade", 5.44, 726.0]
["2026-09-10T15:15:00.018956+00:00", "trade", 5.44, 2000.0]
["2026-09-10T15:15:00.018959+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:00.018963+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:00.018963+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:00.018975+00:00", "trade", 5.44, 2000.0]
["2026-09-10T15:15:00.018975+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:00.018991+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:00.019006+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:00.019091+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:00.019121+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:00.019128+00:00", "trade", 5.44, 132.0]
["2026-09-10T15:15:00.019131+00:00", "trade", 5.44, 364.0]
["2026-09-10T15:15:00.019131+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:00.019196+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:00.019267+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019412+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019462+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019472+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019707+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019727+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019788+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019807+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019843+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019878+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019888+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019888+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019908+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019928+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019963+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019993+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.019998+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.020204+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.020354+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.020484+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.020640+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.021251+00:00", "trade", 5.445, 300.0]
["2026-09-10T15:15:00.021968+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.021993+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.022885+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.026849+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.026970+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.029475+00:00", "trade", 5.445, 900.0]
["2026-09-10T15:15:00.070343+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:00.236932+00:00", "trade", 5.445, 125.0]
["2026-09-10T15:15:00.237023+00:00", "trade", 5.445, 125.0]
["2026-09-10T15:15:00.237113+00:00", "trade", 5.445, 250.0]
["2026-09-10T15:15:01.567992+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:01.691889+00:00", "trade", 5.4328, 100.0]
["2026-09-10T15:15:01.783430+00:00", "trade", 5.4429, 4222.0]
["2026-09-10T15:15:02.143229+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:02.143896+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:02.145123+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:02.146056+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:02.147295+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:02.176092+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:02.274052+00:00", "trade", 5.4469, 890.0]
["2026-09-10T15:15:02.302003+00:00", "trade", 5.4303, 100.0]
["2026-09-10T15:15:02.856169+00:00", "trade", 5.445, 300.0]
["2026-09-10T15:15:02.857161+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:03.039464+00:00", "trade", 5.445, 3500.0]
["2026-09-10T15:15:03.040106+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:03.040146+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:03.531800+00:00", "trade", 5.445, 101.0]
["2026-09-10T15:15:03.708740+00:00", "trade", 5.4343, 11.0]
["2026-09-10T15:15:03.863522+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:03.863527+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:03.863578+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:05.647517+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:15:06.195990+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:07.146853+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:15:07.470230+00:00", "trade", 5.445, 165.0]
["2026-09-10T15:15:07.470287+00:00", "trade", 5.445, 189.0]
["2026-09-10T15:15:07.470347+00:00", "trade", 5.445, 18.0]
["2026-09-10T15:15:07.470407+00:00", "trade", 5.445, 2100.0]
["2026-09-10T15:15:07.470467+00:00", "trade", 5.445, 900.0]
["2026-09-10T15:15:07.470530+00:00", "trade", 5.445, 400.0]
["2026-09-10T15:15:07.470609+00:00", "trade", 5.445, 500.0]
["2026-09-10T15:15:07.470672+00:00", "trade", 5.445, 500.0]
["2026-09-10T15:15:07.480658+00:00", "trade", 5.445, 5228.0]
["2026-09-10T15:15:08.668587+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:15:09.316257+00:00", "trade", 5.445, 102.0]
["2026-09-10T15:15:09.324481+00:00", "trade", 5.445, 700.0]
["2026-09-10T15:15:09.342073+00:00", "trade", 5.445, 198.0]
["2026-09-10T15:15:10.771839+00:00", "trade", 5.4229, 46.0]
["2026-09-10T15:15:12.220003+00:00", "trade", 5.445, 300.0]
["2026-09-10T15:15:12.220694+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:12.221531+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:12.222733+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:12.407134+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:15:12.479895+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:15:13.915281+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:13.966257+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:14.785784+00:00", "trade", 5.445, 25.0]
["2026-09-10T15:15:14.786906+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:15:14.821972+00:00", "trade", 5.45, 175.0]
["2026-09-10T15:15:15.880080+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:15.896790+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:15.896795+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:15.897246+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:16.520562+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:16.520562+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:17.142170+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:17.142611+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:21.127508+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:15:21.985447+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:15:22.680467+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:22.696420+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:22.696861+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:23.048451+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:23.452946+00:00", "trade", 5.4329, 94.0]
["2026-09-10T15:15:23.740210+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:15:23.840041+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:15:23.840669+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:24.302555+00:00", "trade", 5.4412, 1449.0]
["2026-09-10T15:15:24.721920+00:00", "trade", 5.44, 1835.0]
["2026-09-10T15:15:25.108624+00:00", "trade", 5.445, 300.0]
["2026-09-10T15:15:25.109680+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:25.109685+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:25.109685+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:25.109720+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:25.110201+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:25.110562+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:25.110602+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:25.168088+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:25.710706+00:00", "trade", 5.437, 3.0]
["2026-09-10T15:15:26.201710+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:26.249173+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:26.249614+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:26.583750+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:15:26.877202+00:00", "trade", 5.45, 20.0]
["2026-09-10T15:15:26.877217+00:00", "trade", 5.445, 20.0]
["2026-09-10T15:15:27.247701+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:15:27.248778+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:27.365503+00:00", "trade", 5.445, 99.0]
["2026-09-10T15:15:27.571453+00:00", "trade", 5.4409, 5.0]
["2026-09-10T15:15:28.719709+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:28.730054+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.036766+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:15:29.037840+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.089446+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:15:29.185787+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.224266+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:15:29.224530+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:15:29.224895+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.224895+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.224910+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.224915+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.225100+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.225175+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.225200+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.225240+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.225260+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.225521+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.225536+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.226138+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.227504+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:29.228859+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.231565+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:29.248824+00:00", "trade", 5.445, 300.0]
["2026-09-10T15:15:29.248827+00:00", "trade", 5.445, 500.0]
["2026-09-10T15:15:29.264323+00:00", "trade", 5.445, 4.0]
["2026-09-10T15:15:29.999170+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:30.276186+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:15:30.276840+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:30.907281+00:00", "trade", 5.44, 499.0]
["2026-09-10T15:15:30.908245+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:31.013280+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:31.250358+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:31.254321+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:15:31.308825+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:15:31.311282+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:32.759279+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:33.111324+00:00", "trade", 5.4401, 183.0]
["2026-09-10T15:15:33.111948+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:33.446031+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:33.446031+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:34.072648+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:34.595414+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:15:34.595477+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:34.595537+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:15:34.595597+00:00", "trade", 5.445, 400.0]
["2026-09-10T15:15:34.595657+00:00", "trade", 5.445, 1700.0]
["2026-09-10T15:15:34.595720+00:00", "trade", 5.445, 910.0]
["2026-09-10T15:15:34.595829+00:00", "trade", 5.445, 300.0]
["2026-09-10T15:15:34.595919+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:34.595919+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:34.595924+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:34.595924+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:34.595924+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:34.596090+00:00", "trade", 5.445, 2800.0]
["2026-09-10T15:15:34.596157+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:34.596235+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:34.596325+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:15:34.597026+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:15:34.597083+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:34.597835+00:00", "trade", 5.445, 390.0]
["2026-09-10T15:15:34.598886+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:35.140478+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:35.364284+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:15:35.364603+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:15:35.365293+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:35.365328+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:35.813698+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:35.814340+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:35.814816+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:35.901712+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:37.156877+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:37.156943+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:15:37.158840+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:37.159998+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:37.523557+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:37.558445+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:38.590820+00:00", "trade", 5.424, 10.0]
["2026-09-10T15:15:41.463424+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:41.464476+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:41.464994+00:00", "trade", 5.445, 300.0]
["2026-09-10T15:15:42.164393+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:42.164476+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:42.164842+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:42.164857+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:42.164947+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:42.164977+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:42.165017+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:42.197034+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:42.197765+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:42.447504+00:00", "trade", 5.445, 52.0]
["2026-09-10T15:15:44.304988+00:00", "trade", 5.445, 1046.0]
["2026-09-10T15:15:44.305538+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:44.305976+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:44.305976+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:44.306081+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:44.306156+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:44.306156+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:46.342658+00:00", "trade", 5.45, 50.0]
["2026-09-10T15:15:46.607025+00:00", "trade", 5.44, 890.0]
["2026-09-10T15:15:47.004879+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:47.005998+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:47.006840+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:15:47.634101+00:00", "trade", 5.44, 890.0]
["2026-09-10T15:15:47.636720+00:00", "trade", 5.4402, 890.0]
["2026-09-10T15:15:48.195743+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:48.195806+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:15:48.196266+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:48.196266+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:48.196702+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:49.219507+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:15:49.295062+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:15:50.324363+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:15:51.327953+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:51.328400+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:53.778217+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:53.924240+00:00", "trade", 5.4346, 200.0]
["2026-09-10T15:15:54.042911+00:00", "trade", 5.44, 1408.0]
["2026-09-10T15:15:54.042911+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043308+00:00", "trade", 5.44, 1523.0]
["2026-09-10T15:15:54.043326+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:54.043326+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:54.043329+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:54.043332+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:15:54.043332+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043341+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043344+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043344+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:15:54.043347+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043374+00:00", "trade", 5.44, 192.0]
["2026-09-10T15:15:54.043377+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:15:54.043380+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043383+00:00", "trade", 5.44, 272.0]
["2026-09-10T15:15:54.043410+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:54.043414+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043419+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043419+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:15:54.043422+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:54.043422+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:15:54.043425+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:15:54.043425+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:15:54.043428+00:00", "trade", 5.44, 1100.0]
["2026-09-10T15:15:54.043449+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043474+00:00", "trade", 5.44, 152.0]
["2026-09-10T15:15:54.043474+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043682+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:54.043689+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043733+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:54.043743+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:54.043786+00:00", "trade", 5.44, 28.0]
["2026-09-10T15:15:54.043786+00:00", "trade", 5.44, 307.0]
["2026-09-10T15:15:54.043788+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:54.043788+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:54.043792+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:15:54.043793+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:54.043823+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:15:54.043838+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043838+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043848+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043848+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043853+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043859+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043859+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043859+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043861+00:00", "trade", 5.44, 93.0]
["2026-09-10T15:15:54.043863+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043863+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043863+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043906+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043933+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043936+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.043944+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043958+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.043983+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044003+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044005+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.044029+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044029+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044034+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044034+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044035+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:15:54.044038+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044044+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:15:54.044092+00:00", "trade", 5.44, 30.0]
["2026-09-10T15:15:54.044093+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044113+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.044124+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044128+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044128+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044131+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.044135+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.044137+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.044189+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044189+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044214+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044229+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044342+00:00", "trade", 5.44, 281.0]
["2026-09-10T15:15:54.044359+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044369+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044409+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044419+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044429+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044429+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:15:54.044465+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.044470+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.044484+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.044504+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.044550+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.044765+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.044765+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.044775+00:00", "trade", 5.44, 411.0]
["2026-09-10T15:15:54.044805+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.044880+00:00", "trade", 5.435, 101.0]
["2026-09-10T15:15:54.045126+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.045126+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.045307+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:15:54.045340+00:00", "trade", 5.435, 177.0]
["2026-09-10T15:15:54.045727+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.046684+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:15:54.046725+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.046765+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.047146+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.048228+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.049125+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.049241+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.049566+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.113659+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.144116+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.246399+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.247858+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.261753+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:15:54.366152+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:15:54.366550+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.366750+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.366750+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.366991+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.443037+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:54.443493+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:55.533929+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:55.534250+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:56.159876+00:00", "trade", 5.435, 27.0]
["2026-09-10T15:15:56.481688+00:00", "trade", 5.4248, 300.0]
["2026-09-10T15:15:56.494953+00:00", "trade", 5.4248, 50.0]
["2026-09-10T15:15:56.551818+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.210794+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.450366+00:00", "trade", 5.4248, 10.0]
["2026-09-10T15:15:57.690240+00:00", "trade", 5.435, 4222.0]
["2026-09-10T15:15:57.927170+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:15:57.927788+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.927788+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.927803+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.927823+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.927864+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.927864+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.927869+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.928069+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.940699+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:15:57.941746+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:57.996532+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:15:59.529212+00:00", "trade", 5.4399, 1666.0]
["2026-09-10T15:15:59.999201+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:16:00.294786+00:00", "trade", 5.44, 7.0]
["2026-09-10T15:16:00.294786+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:16:00.294789+00:00", "trade", 5.44, 52.0]
["2026-09-10T15:16:00.294789+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:16:00.294810+00:00", "trade", 5.44, 1500.0]
["2026-09-10T15:16:00.294814+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294816+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:16:00.294816+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:16:00.294820+00:00", "trade", 5.44, 28.0]
["2026-09-10T15:16:00.294835+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:16:00.294835+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:16:00.294837+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:16:00.294844+00:00", "trade", 5.44, 111.0]
["2026-09-10T15:16:00.294844+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:16:00.294844+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294844+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294844+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294847+00:00", "trade", 5.44, 528.0]
["2026-09-10T15:16:00.294847+00:00", "trade", 5.44, 11.0]
["2026-09-10T15:16:00.294850+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:16:00.294850+00:00", "trade", 5.44, 2600.0]
["2026-09-10T15:16:00.294853+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:16:00.294889+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294894+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294894+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294899+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294904+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294909+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294929+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294964+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294969+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.294982+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:16:00.294989+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.295019+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.295030+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:16:00.295054+00:00", "trade", 5.44, 472.0]
["2026-09-10T15:16:00.295119+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295174+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295174+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295671+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295676+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295796+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295796+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295836+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295841+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295876+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295916+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.295916+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.296077+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.296277+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.296277+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.296317+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.296678+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.297093+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:16:00.298157+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.299866+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.299871+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.300838+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.300878+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.303038+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:00.310923+00:00", "trade", 5.44, 125.0]
["2026-09-10T15:16:00.755549+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:01.846742+00:00", "trade", 5.4404, 3.0]
["2026-09-10T15:16:02.225883+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:16:02.233816+00:00", "trade", 5.445, 1700.0]
["2026-09-10T15:16:02.311451+00:00", "trade", 5.4425, 50.0]
["2026-09-10T15:16:02.842600+00:00", "trade", 5.445, 4222.0]
["2026-09-10T15:16:03.335655+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:04.249111+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:04.249111+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:04.250364+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:04.250399+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:04.595544+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:16:04.639993+00:00", "trade", 5.444, 452.0]
["2026-09-10T15:16:05.382641+00:00", "trade", 5.4364, 100.0]
["2026-09-10T15:16:05.588158+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:05.632360+00:00", "trade", 5.445, 3500.0]
["2026-09-10T15:16:06.582120+00:00", "trade", 5.445, 1200.0]
["2026-09-10T15:16:06.632294+00:00", "trade", 5.4437, 50.0]
["2026-09-10T15:16:07.323480+00:00", "trade", 5.445, 50.0]
["2026-09-10T15:16:08.035830+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:08.036577+00:00", "trade", 5.445, 40.0]
["2026-09-10T15:16:08.037214+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:09.492280+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:16:10.870338+00:00", "trade", 5.4369, 100.0]
["2026-09-10T15:16:11.176709+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:16:11.178214+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:11.179336+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:11.635741+00:00", "trade", 5.4412, 3.0]
["2026-09-10T15:16:16.632067+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:16:19.696776+00:00", "trade", 5.45, 5.0]
["2026-09-10T15:16:19.787712+00:00", "trade", 5.445, 1500.0]
["2026-09-10T15:16:20.284354+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:21.286662+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:21.288020+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:21.787416+00:00", "trade", 5.45, 1000.0]
["2026-09-10T15:16:21.787681+00:00", "trade", 5.45, 25.0]
["2026-09-10T15:16:21.787958+00:00", "trade", 5.45, 150.0]
["2026-09-10T15:16:21.788246+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:16:21.794041+00:00", "trade", 5.45, 5964.0]
["2026-09-10T15:16:21.803778+00:00", "trade", 5.445, 51.0]
["2026-09-10T15:16:21.807050+00:00", "trade", 5.445, 96.0]
["2026-09-10T15:16:23.337913+00:00", "trade", 5.4372, 50.0]
["2026-09-10T15:16:23.340794+00:00", "trade", 5.45, 50.0]
["2026-09-10T15:16:25.586248+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:16:25.634486+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:16:26.580102+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:29.999222+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:32.337425+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:16:32.337960+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:16:32.337960+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:16:32.665195+00:00", "trade", 5.442, 1.0]
["2026-09-10T15:16:34.429852+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:34.435971+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:34.436292+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:35.722119+00:00", "trade", 5.445, 500.0]
["2026-09-10T15:16:35.722910+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:35.723341+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:35.735444+00:00", "trade", 5.445, 2300.0]
["2026-09-10T15:16:35.735916+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:35.736030+00:00", "trade", 5.445, 2200.0]
["2026-09-10T15:16:40.094053+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:40.095361+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:40.233569+00:00", "trade", 5.427, 100.0]
["2026-09-10T15:16:40.664217+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:16:41.340632+00:00", "trade", 5.45, 50.0]
["2026-09-10T15:16:42.612277+00:00", "trade", 5.4427, 5.0]
["2026-09-10T15:16:42.615254+00:00", "trade", 5.4427, 2.0]
["2026-09-10T15:16:42.653345+00:00", "trade", 5.4271, 23.0]
["2026-09-10T15:16:42.656316+00:00", "trade", 5.4271, 2.0]
["2026-09-10T15:16:42.797012+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:44.297972+00:00", "trade", 5.4428, 5.0]
["2026-09-10T15:16:46.968059+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:16:48.543464+00:00", "trade", 5.4401, 3470.0]
["2026-09-10T15:16:49.245221+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:16:50.388457+00:00", "trade", 5.445, 2000.0]
["2026-09-10T15:16:51.090836+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:16:51.178657+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:16:51.300203+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:16:51.398007+00:00", "trade", 5.45, 25.0]
["2026-09-10T15:16:51.398034+00:00", "trade", 5.45, 25.0]
["2026-09-10T15:16:51.398043+00:00", "trade", 5.445, 25.0]
["2026-09-10T15:16:51.415828+00:00", "trade", 5.445, 25.0]
["2026-09-10T15:16:51.651350+00:00", "trade", 5.4273, 600.0]
["2026-09-10T15:16:51.760480+00:00", "trade", 5.445, 3.0]
["2026-09-10T15:16:52.172092+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:53.177727+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:16:53.427777+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:16:54.217117+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:16:54.384335+00:00", "trade", 5.4477, 9.0]
["2026-09-10T15:16:55.205443+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:16:55.304261+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:16:55.735942+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:16:55.798241+00:00", "trade", 5.4426, 1.0]
["2026-09-10T15:16:55.972319+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:16:56.368502+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:16:59.583400+00:00", "trade", 5.4495, 3668.0]
["2026-09-10T15:16:59.585514+00:00", "trade", 5.45, 2.0]
["2026-09-10T15:16:59.586147+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:59.586548+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:16:59.590347+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:16:59.999249+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:01.046708+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:17:04.503119+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:17:09.105440+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:09.321711+00:00", "trade", 5.4431, 6.0]
["2026-09-10T15:17:09.969922+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:17:10.852938+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:17:12.725139+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:13.322866+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:14.091129+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:17:14.342647+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:14.392563+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:15.023982+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:17:15.167799+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:15.328859+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:15.331704+00:00", "trade", 5.4432, 11.0]
["2026-09-10T15:17:15.903594+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:17.737971+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:17.913417+00:00", "trade", 5.4285, 100.0]
["2026-09-10T15:17:18.334183+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:18.419631+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:17:18.738749+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:18.739210+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:18.755298+00:00", "trade", 5.445, 400.0]
["2026-09-10T15:17:18.758359+00:00", "trade", 5.445, 1700.0]
["2026-09-10T15:17:18.759445+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:17:18.939080+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:18.990492+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:18.994835+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:18.995424+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:19.181571+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:19.182052+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:19.271024+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:17:19.341349+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:19.341967+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:19.372540+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:19.458845+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:19.566452+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:17:19.752759+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:17:20.011034+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:20.386269+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:17:20.567937+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:20.632380+00:00", "trade", 5.4401, 16910.0]
["2026-09-10T15:17:21.268665+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:21.863151+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:22.077025+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:22.398203+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:23.964376+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:24.446762+00:00", "trade", 5.445, 10.0]
["2026-09-10T15:17:24.501465+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:24.525190+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.601988+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.602434+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.877475+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:17:24.877505+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:17:24.878074+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.878074+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.878084+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.878109+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.878114+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.878164+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.878370+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.878370+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.878440+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.878560+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.878600+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.879632+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:17:24.879888+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:24.907628+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:17:25.191990+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:25.341226+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:25.396737+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:25.399291+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:17:25.502255+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:25.502613+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:25.503049+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:17:25.505990+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:17:25.679896+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:25.782969+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:25.932821+00:00", "trade", 5.4401, 1666.0]
["2026-09-10T15:17:26.179230+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:17:26.316618+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:17:26.453650+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:26.570546+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:26.649037+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:26.723719+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:17:26.946795+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:17:26.990276+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:27.003654+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:17:27.617984+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:27.930815+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:28.345714+00:00", "trade", 5.45, 4.0]
["2026-09-10T15:17:28.345720+00:00", "trade", 5.445, 4.0]
["2026-09-10T15:17:28.599574+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:29.288360+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:29.288841+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:29.776806+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:29.916227+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:29.916704+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:29.999265+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:30.317969+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:17:34.545790+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:34.546231+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:34.838646+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:34.839087+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:35.016859+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:35.786435+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:17:35.786928+00:00", "trade", 5.445, 6.0]
["2026-09-10T15:17:36.487740+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:36.582306+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:17:36.587326+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:36.698082+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:17:37.063754+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:37.372675+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:17:37.451510+00:00", "trade", 5.4403, 99.0]
["2026-09-10T15:17:37.816132+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:38.108957+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:17:38.108973+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:41.748660+00:00", "trade", 5.4402, 1800.0]
["2026-09-10T15:17:44.820279+00:00", "trade", 5.45, 5.0]
["2026-09-10T15:17:46.732431+00:00", "trade", 5.4295, 13.0]
["2026-09-10T15:17:46.736108+00:00", "trade", 5.4295, 7.0]
["2026-09-10T15:17:46.737585+00:00", "trade", 5.4295, 1.0]
["2026-09-10T15:17:46.739113+00:00", "trade", 5.4295, 2.0]
["2026-09-10T15:17:48.084044+00:00", "trade", 5.45, 171.0]
["2026-09-10T15:17:48.084077+00:00", "trade", 5.45, 20.0]
["2026-09-10T15:17:48.084086+00:00", "trade", 5.4459, 171.0]
["2026-09-10T15:17:48.084113+00:00", "trade", 5.4459, 20.0]
["2026-09-10T15:17:48.084128+00:00", "trade", 5.45, 50.0]
["2026-09-10T15:17:48.084146+00:00", "trade", 5.4459, 50.0]
["2026-09-10T15:17:48.084161+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084188+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084197+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084218+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084227+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084236+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084263+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084281+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084293+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084305+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084329+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084336+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084345+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084366+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084396+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084429+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084459+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084492+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:17:48.084525+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084555+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084585+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084633+00:00", "trade", 5.4459, 15.0]
["2026-09-10T15:17:48.084802+00:00", "trade", 5.4459, 1429.0]
["2026-09-10T15:17:48.084831+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.084871+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.085312+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.085312+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.085753+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.085753+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.086071+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:17:48.086296+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:17:48.174499+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.174935+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.174935+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.175416+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.578309+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:48.875645+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:49.465281+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:49.465281+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:49.549547+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:49.549988+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:49.698190+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:17:49.698821+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:49.698821+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:49.699112+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:49.699583+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:50.065473+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:50.082173+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:51.777307+00:00", "trade", 5.4475, 1.0]
["2026-09-10T15:17:52.552213+00:00", "trade", 5.4405, 17.0]
["2026-09-10T15:17:53.651089+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:53.651134+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:53.764378+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:17:53.815647+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:17:54.342147+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:54.342603+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:55.433137+00:00", "trade", 5.4392, 100.0]
["2026-09-10T15:17:56.049990+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:17:56.262731+00:00", "trade", 5.443, 8.0]
["2026-09-10T15:17:57.078555+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:57.080174+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:57.083061+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:57.129080+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:59.542074+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:17:59.999276+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:00.292237+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:00.292708+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:01.071414+00:00", "trade", 5.4297, 100.0]
["2026-09-10T15:18:01.233103+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:01.233584+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:01.256113+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:01.440141+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:18:01.440852+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:01.459055+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:01.503757+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:18:01.521639+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:01.521639+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:01.521664+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:02.602057+00:00", "trade", 5.4475, 16.0]
["2026-09-10T15:18:02.602421+00:00", "trade", 5.4475, 1.0]
["2026-09-10T15:18:03.157487+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:03.574387+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:03.913621+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:18:03.916165+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:18:03.923801+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:18:03.923861+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:18:03.923912+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.923915+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.923919+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:18:03.923919+00:00", "trade", 5.44, 900.0]
["2026-09-10T15:18:03.923921+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.923927+00:00", "trade", 5.44, 1500.0]
["2026-09-10T15:18:03.923931+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.923931+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:18:03.923933+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.923936+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:18:03.923948+00:00", "trade", 5.44, 111.0]
["2026-09-10T15:18:03.923952+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:18:03.923957+00:00", "trade", 5.44, 3.0]
["2026-09-10T15:18:03.923957+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.923960+00:00", "trade", 5.44, 7.0]
["2026-09-10T15:18:03.923960+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:18:03.923960+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.923964+00:00", "trade", 5.44, 28.0]
["2026-09-10T15:18:03.923966+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:18:03.923966+00:00", "trade", 5.44, 80.0]
["2026-09-10T15:18:03.923966+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:18:03.923969+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:18:03.923969+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.923972+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.923990+00:00", "trade", 5.44, 1700.0]
["2026-09-10T15:18:03.923998+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924009+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924013+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924024+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924024+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924033+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924056+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:18:03.924113+00:00", "trade", 5.44, 44.0]
["2026-09-10T15:18:03.924129+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924134+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924138+00:00", "trade", 5.44, 528.0]
["2026-09-10T15:18:03.924141+00:00", "trade", 5.44, 152.0]
["2026-09-10T15:18:03.924144+00:00", "trade", 5.44, 240.0]
["2026-09-10T15:18:03.924147+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.924147+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.924174+00:00", "trade", 5.44, 120.0]
["2026-09-10T15:18:03.924214+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924235+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924239+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924239+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924244+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924244+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924244+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924249+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924249+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924249+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924249+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:18:03.924284+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924525+00:00", "trade", 5.44, 900.0]
["2026-09-10T15:18:03.924540+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.924567+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.924576+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.924605+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924620+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924635+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924650+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924656+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924656+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924656+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924656+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924660+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924660+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924665+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924665+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924665+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924810+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924810+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924815+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924890+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.924970+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.925001+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.925046+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.925056+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.925076+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.925126+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.925161+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.925281+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.925407+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.925587+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.925812+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:18:03.926013+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.926795+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.927657+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.928820+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.929166+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.933982+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.934012+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:03.951815+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:03.952977+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:04.889143+00:00", "trade", 5.435, 43.0]
["2026-09-10T15:18:04.913438+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:18:04.915491+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:18:05.097652+00:00", "trade", 5.435, 600.0]
["2026-09-10T15:18:05.119908+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:18:05.557662+00:00", "trade", 5.4361, 138.0]
["2026-09-10T15:18:05.705063+00:00", "trade", 5.435, 1892.0]
["2026-09-10T15:18:05.705063+00:00", "trade", 5.435, 964.0]
["2026-09-10T15:18:05.705066+00:00", "trade", 5.435, 644.0]
["2026-09-10T15:18:05.705667+00:00", "trade", 5.435, 1800.0]
["2026-09-10T15:18:06.803859+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:18:09.501441+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:18:11.803490+00:00", "trade", 5.4301, 15000.0]
["2026-09-10T15:18:11.833074+00:00", "trade", 5.4393, 19.0]
["2026-09-10T15:18:12.646833+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:12.912538+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:18:14.854255+00:00", "trade", 5.435, 2800.0]
["2026-09-10T15:18:15.034104+00:00", "trade", 5.43, 30.0]
["2026-09-10T15:18:15.109336+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:15.109812+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:15.110533+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:15.498088+00:00", "trade", 5.435, 1000.0]
["2026-09-10T15:18:16.933075+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:18:17.427176+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:18:17.771735+00:00", "trade", 5.4393, 100.0]
["2026-09-10T15:18:18.038306+00:00", "trade", 5.4308, 300.0]
["2026-09-10T15:18:19.697737+00:00", "trade", 5.4402, 3.0]
["2026-09-10T15:18:19.949363+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:20.032333+00:00", "trade", 5.4374, 4.0]
["2026-09-10T15:18:20.034498+00:00", "trade", 5.4374, 2.0]
["2026-09-10T15:18:20.074190+00:00", "trade", 5.435, 600.0]
["2026-09-10T15:18:20.074190+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:20.075203+00:00", "trade", 5.435, 964.0]
["2026-09-10T15:18:20.349756+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:20.350802+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:21.151247+00:00", "trade", 5.431, 100.0]
["2026-09-10T15:18:21.227211+00:00", "trade", 5.435, 5.0]
["2026-09-10T15:18:21.234888+00:00", "trade", 5.435, 964.0]
["2026-09-10T15:18:22.544708+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:22.545553+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:22.546251+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:22.546975+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:22.547796+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:22.548554+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:22.552220+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:18:23.257684+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:18:23.912226+00:00", "trade", 5.431, 1.0]
["2026-09-10T15:18:26.386488+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:18:26.758250+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:18:27.649523+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:18:27.843655+00:00", "trade", 5.4393, 90.0]
["2026-09-10T15:18:28.280777+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:18:28.461702+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:18:28.824607+00:00", "trade", 5.4407, 5.0]
["2026-09-10T15:18:28.826812+00:00", "trade", 5.4408, 1.0]
["2026-09-10T15:18:28.830002+00:00", "trade", 5.4412, 4.0]
["2026-09-10T15:18:28.832477+00:00", "trade", 5.4346, 1.0]
["2026-09-10T15:18:28.833635+00:00", "trade", 5.4319, 2.0]
["2026-09-10T15:18:28.835123+00:00", "trade", 5.4383, 9.0]
["2026-09-10T15:18:29.999292+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:30.779980+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:18:30.947608+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:18:31.311265+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:18:31.536100+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:18:31.536112+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:18:31.536218+00:00", "trade", 5.435, 4762.0]
["2026-09-10T15:18:31.542454+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:18:31.551389+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:18:31.939783+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:18:32.306715+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:18:32.584873+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:18:32.737723+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:18:33.495238+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:33.495440+00:00", "trade", 5.435, 8.0]
["2026-09-10T15:18:33.495554+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:18:33.495867+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:33.495876+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:18:33.496308+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:33.496313+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:34.258125+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:18:34.690281+00:00", "trade", 5.44, 64.0]
["2026-09-10T15:18:34.690321+00:00", "trade", 5.44, 103.0]
["2026-09-10T15:18:34.690639+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:18:34.690937+00:00", "trade", 5.44, 33.0]
["2026-09-10T15:18:34.769129+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:18:36.355778+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:18:36.656838+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:18:36.955905+00:00", "trade", 5.4378, 15.0]
["2026-09-10T15:18:37.250610+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:37.250650+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:37.250650+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:37.282709+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:18:37.382093+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:37.519676+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:18:37.906232+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:18:38.521320+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:38.798318+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:40.907200+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:42.613737+00:00", "trade", 5.4384, 3.0]
["2026-09-10T15:18:44.426344+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:44.520533+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:44.652582+00:00", "trade", 5.4334, 100.0]
["2026-09-10T15:18:46.246836+00:00", "trade", 5.435, 5.0]
["2026-09-10T15:18:46.246848+00:00", "trade", 5.435, 15.0]
["2026-09-10T15:18:46.246869+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:18:46.246875+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:18:46.246890+00:00", "trade", 5.435, 15.0]
["2026-09-10T15:18:46.246902+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:18:46.246914+00:00", "trade", 5.435, 15.0]
["2026-09-10T15:18:46.246920+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:18:46.246941+00:00", "trade", 5.435, 5.0]
["2026-09-10T15:18:46.246971+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:18:46.247128+00:00", "trade", 5.435, 345.0]
["2026-09-10T15:18:46.296709+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:50.824008+00:00", "trade", 5.435, 800.0]
["2026-09-10T15:18:51.092692+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:51.172587+00:00", "trade", 5.4336, 100.0]
["2026-09-10T15:18:56.332451+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:18:57.653259+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:18:58.048735+00:00", "trade", 5.4356, 8.0]
["2026-09-10T15:18:59.486670+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:18:59.999319+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.352233+00:00", "trade", 5.435, 800.0]
["2026-09-10T15:19:00.354648+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:19:00.355279+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.355360+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.355360+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.355515+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.355665+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.355720+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.359675+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.764998+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.765474+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.848592+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.888756+00:00", "trade", 5.44, 38.0]
["2026-09-10T15:19:00.889093+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.889374+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.889414+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.889650+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:00.966036+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:01.501850+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:19:01.501989+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:19:01.502073+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:19:01.502692+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:01.819116+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:19:02.377760+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:19:02.378137+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:02.378377+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:02.448975+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:02.497250+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:02.909189+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:02.909700+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:03.622053+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:03.622259+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:03.922185+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:19:05.187890+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:05.356084+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:06.049101+00:00", "trade", 5.4387, 4222.0]
["2026-09-10T15:19:06.937571+00:00", "trade", 5.4361, 9.0]
["2026-09-10T15:19:06.937614+00:00", "trade", 5.4338, 18.0]
["2026-09-10T15:19:06.937773+00:00", "trade", 5.4338, 15.0]
["2026-09-10T15:19:08.640570+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T15:19:08.939430+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:09.321704+00:00", "trade", 5.4373, 3.0]
["2026-09-10T15:19:09.358326+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:09.687772+00:00", "trade", 5.435, 15.0]
["2026-09-10T15:19:09.687781+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:19:09.687890+00:00", "trade", 5.435, 385.0]
["2026-09-10T15:19:09.688475+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:09.923233+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:10.257155+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:19:11.080529+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:11.433196+00:00", "trade", 5.4354, 14.0]
["2026-09-10T15:19:13.230014+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:19:14.525291+00:00", "trade", 5.4404, 100.0]
["2026-09-10T15:19:14.618928+00:00", "trade", 5.435, 800.0]
["2026-09-10T15:19:14.897600+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:19:15.496990+00:00", "trade", 5.4354, 100.0]
["2026-09-10T15:19:16.070231+00:00", "trade", 5.439, 175.0]
["2026-09-10T15:19:18.446562+00:00", "trade", 5.435, 60.0]
["2026-09-10T15:19:18.565690+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:19:18.565702+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:19:18.566313+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:19:18.567564+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:19:18.568051+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:19:18.585985+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:19:18.704547+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:19.545891+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:19:20.309312+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:19:23.441815+00:00", "trade", 5.435, 5.0]
["2026-09-10T15:19:23.550213+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:19:24.449930+00:00", "trade", 5.4405, 100.0]
["2026-09-10T15:19:28.050736+00:00", "trade", 5.4363, 8.0]
["2026-09-10T15:19:28.293527+00:00", "trade", 5.4357, 1.0]
["2026-09-10T15:19:28.513424+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:19:29.078771+00:00", "trade", 5.436, 6.0]
["2026-09-10T15:19:29.085158+00:00", "trade", 5.436, 2.0]
["2026-09-10T15:19:29.085928+00:00", "trade", 5.436, 1.0]
["2026-09-10T15:19:29.087206+00:00", "trade", 5.436, 4.0]
["2026-09-10T15:19:29.965353+00:00", "trade", 5.435, 800.0]
["2026-09-10T15:19:29.999385+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:33.252438+00:00", "trade", 5.4357, 100.0]
["2026-09-10T15:19:36.944703+00:00", "trade", 5.4338, 4.0]
["2026-09-10T15:19:39.340830+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:19:39.342253+00:00", "trade", 5.435, 48.0]
["2026-09-10T15:19:39.527724+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:19:43.752880+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:19:44.470295+00:00", "trade", 5.435, 800.0]
["2026-09-10T15:19:46.118256+00:00", "trade", 5.4325, 1.0]
["2026-09-10T15:19:52.381661+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:19:52.407318+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:19:52.407809+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:19:52.423112+00:00", "trade", 5.435, 1600.0]
["2026-09-10T15:19:53.429790+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:19:54.452533+00:00", "trade", 5.4363, 1.0]
["2026-09-10T15:19:54.911844+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:19:55.282852+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:19:56.754155+00:00", "trade", 5.4399, 500.0]
["2026-09-10T15:19:58.052737+00:00", "trade", 5.4356, 5.0]
["2026-09-10T15:19:58.948259+00:00", "trade", 5.435, 800.0]
["2026-09-10T15:19:58.961713+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:19:59.408795+00:00", "trade", 5.4403, 200.0]
["2026-09-10T15:19:59.674449+00:00", "trade", 5.4365, 600.0]
["2026-09-10T15:19:59.676013+00:00", "trade", 5.4365, 200.0]
["2026-09-10T15:19:59.999411+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:00.021708+00:00", "trade", 5.435, 6.0]
["2026-09-10T15:20:00.920689+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:20:00.921991+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:20:00.921994+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:20:00.921997+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:20:00.921997+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:20:00.922803+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:20:00.923052+00:00", "trade", 5.435, 72.0]
["2026-09-10T15:20:00.923087+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:00.923087+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:01.638351+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:01.666623+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:20:02.066740+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:02.302595+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:02.961158+00:00", "trade", 5.435, 9.0]
["2026-09-10T15:20:03.215024+00:00", "trade", 5.4405, 100.0]
["2026-09-10T15:20:03.382963+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:03.383404+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:03.732897+00:00", "trade", 5.4301, 7339.0]
["2026-09-10T15:20:03.733252+00:00", "trade", 5.4301, 1.0]
["2026-09-10T15:20:05.463723+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:20:06.946701+00:00", "trade", 5.4322, 12.0]
["2026-09-10T15:20:08.771233+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:08.943192+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:09.740767+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:09.952771+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:10.354671+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:10.769728+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:14.258307+00:00", "trade", 5.435, 1000.0]
["2026-09-10T15:20:17.490884+00:00", "trade", 5.4369, 200.0]
["2026-09-10T15:20:18.349575+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:20:20.697499+00:00", "trade", 5.4323, 1.0]
["2026-09-10T15:20:21.053467+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:21.215281+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:20:22.035751+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:20:22.080990+00:00", "trade", 5.4323, 1.0]
["2026-09-10T15:20:22.350767+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:20:23.637729+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:23.639628+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:23.818754+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:23.937187+00:00", "trade", 5.4399, 1.0]
["2026-09-10T15:20:24.023670+00:00", "trade", 5.4377, 1.0]
["2026-09-10T15:20:24.372361+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:24.376405+00:00", "trade", 5.4323, 1.0]
["2026-09-10T15:20:26.720325+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:27.456247+00:00", "trade", 5.4323, 1.0]
["2026-09-10T15:20:27.634273+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:28.054735+00:00", "trade", 5.4311, 10.0]
["2026-09-10T15:20:28.192534+00:00", "trade", 5.437, 101.0]
["2026-09-10T15:20:28.407666+00:00", "trade", 5.4323, 1.0]
["2026-09-10T15:20:28.844935+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:20:29.953120+00:00", "trade", 5.437, 300.0]
["2026-09-10T15:20:29.955916+00:00", "trade", 5.437, 300.0]
["2026-09-10T15:20:29.957260+00:00", "trade", 5.437, 200.0]
["2026-09-10T15:20:29.999443+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:31.610075+00:00", "trade", 5.4355, 330.0]
["2026-09-10T15:20:32.259177+00:00", "trade", 5.4323, 1.0]
["2026-09-10T15:20:32.716083+00:00", "trade", 5.435, 1200.0]
["2026-09-10T15:20:34.253986+00:00", "trade", 5.438, 100.0]
["2026-09-10T15:20:34.278175+00:00", "trade", 5.4323, 1.0]
["2026-09-10T15:20:34.280301+00:00", "trade", 5.4375, 100.0]
["2026-09-10T15:20:34.494470+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:34.495919+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:34.880215+00:00", "trade", 5.4394, 100.0]
["2026-09-10T15:20:35.197499+00:00", "trade", 5.4323, 1.0]
["2026-09-10T15:20:35.257038+00:00", "trade", 5.437, 100.0]
["2026-09-10T15:20:35.351264+00:00", "trade", 5.4392, 200.0]
["2026-09-10T15:20:35.757731+00:00", "trade", 5.435, 23.0]
["2026-09-10T15:20:36.948702+00:00", "trade", 5.4348, 3.0]
["2026-09-10T15:20:37.808550+00:00", "trade", 5.435, 600.0]
["2026-09-10T15:20:38.293615+00:00", "trade", 5.4323, 1.0]
["2026-09-10T15:20:38.340518+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:20:41.673359+00:00", "trade", 5.4328, 1.0]
["2026-09-10T15:20:41.808031+00:00", "trade", 5.435, 1000.0]
["2026-09-10T15:20:42.613739+00:00", "trade", 5.4341, 4.0]
["2026-09-10T15:20:44.208107+00:00", "trade", 5.4329, 3.0]
["2026-09-10T15:20:45.047182+00:00", "trade", 5.435, 53.0]
["2026-09-10T15:20:45.077314+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:20:48.015913+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:20:48.023680+00:00", "trade", 5.4347, 100.0]
["2026-09-10T15:20:48.086571+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:20:48.175574+00:00", "trade", 5.435, 1000.0]
["2026-09-10T15:20:48.199694+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:20:48.202524+00:00", "trade", 5.435, 1300.0]
["2026-09-10T15:20:48.230403+00:00", "trade", 5.435, 1200.0]
["2026-09-10T15:20:48.287533+00:00", "trade", 5.43, 18.0]
["2026-09-10T15:20:48.287533+00:00", "trade", 5.43, 32.0]
["2026-09-10T15:20:48.287761+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.288198+00:00", "trade", 5.43, 41.0]
["2026-09-10T15:20:48.288201+00:00", "trade", 5.43, 23.0]
["2026-09-10T15:20:48.288201+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:20:48.288204+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:48.288210+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:48.288398+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.288483+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:20:48.288483+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:48.288558+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.288793+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.288839+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.288839+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.288844+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.288874+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.288874+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.288874+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.288954+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.289039+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.289149+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.289159+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.289199+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.289320+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.290456+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:20:48.290939+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.290999+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.317081+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.317371+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.512077+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:20:48.512191+00:00", "trade", 5.43, 6000.0]
["2026-09-10T15:20:48.512266+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:20:48.512377+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:20:48.512670+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.606619+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:48.768102+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:49.315701+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:49.316330+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:49.316330+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:49.316451+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:49.316451+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:49.342581+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:20:49.343144+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:49.517398+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:49.839085+00:00", "trade", 5.4316, 4222.0]
["2026-09-10T15:20:49.839704+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:50.405310+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:50.406010+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:50.406075+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:50.406075+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:50.506123+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:50.506123+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:51.084868+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:51.943273+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:51.943925+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:51.944050+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:51.944055+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:51.974558+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:51.974678+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:51.975159+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:51.975159+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:51.975595+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:52.189793+00:00", "trade", 5.4325, 50.0]
["2026-09-10T15:20:52.449592+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:52.700688+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:53.360848+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:53.361524+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:53.361649+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:53.361649+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:53.361689+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:53.450836+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:54.127634+00:00", "trade", 5.435, 1000.0]
["2026-09-10T15:20:54.185224+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:20:54.185828+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:54.237374+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:20:54.238358+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:54.457263+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:54.457443+00:00", "trade", 5.43, 1300.0]
["2026-09-10T15:20:54.457443+00:00", "trade", 5.43, 39.0]
["2026-09-10T15:20:54.457606+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:20:54.457609+00:00", "trade", 5.43, 120.0]
["2026-09-10T15:20:54.457612+00:00", "trade", 5.43, 980.0]
["2026-09-10T15:20:54.457618+00:00", "trade", 5.43, 561.0]
["2026-09-10T15:20:54.457621+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:20:54.457624+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.457627+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.457630+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:20:54.457630+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.457633+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.457633+00:00", "trade", 5.43, 34.0]
["2026-09-10T15:20:54.457904+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:54.457915+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:20:54.457921+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:54.458006+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.458024+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:20:54.458030+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.458033+00:00", "trade", 5.43, 66.0]
["2026-09-10T15:20:54.458036+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.458039+00:00", "trade", 5.43, 574.0]
["2026-09-10T15:20:54.458039+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:20:54.458042+00:00", "trade", 5.43, 1026.0]
["2026-09-10T15:20:54.458057+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:20:54.458105+00:00", "trade", 5.43, 1174.0]
["2026-09-10T15:20:54.458105+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.458108+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:20:54.458140+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:20:54.458195+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:20:54.458195+00:00", "trade", 5.43, 60.0]
["2026-09-10T15:20:54.458198+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:20:54.458202+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.458207+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:54.458207+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:20:54.458207+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:20:54.458267+00:00", "trade", 5.43, 359.0]
["2026-09-10T15:20:54.458435+00:00", "trade", 5.43, 1400.0]
["2026-09-10T15:20:54.458436+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458446+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.458501+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.458516+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.458551+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.458551+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.458559+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.458566+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.458566+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.458606+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458621+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458636+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458646+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458661+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.458692+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:20:54.458706+00:00", "trade", 5.43, 32.0]
["2026-09-10T15:20:54.458726+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458778+00:00", "trade", 5.43, 3987.0]
["2026-09-10T15:20:54.458836+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:20:54.458844+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:20:54.458847+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458952+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458952+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458957+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458957+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458977+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.458990+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:54.458995+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:20:54.458995+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:54.458997+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.458998+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:20:54.459032+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.459032+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.459034+00:00", "trade", 5.43, 96.0]
["2026-09-10T15:20:54.459077+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.459097+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.459127+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.459127+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.459172+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.459192+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:20:54.459256+00:00", "trade", 5.43, 601.0]
["2026-09-10T15:20:54.459278+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.459343+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.459343+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.459403+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.459443+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.459518+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.459603+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.459679+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.459679+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.460566+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.461047+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.461167+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.462044+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.462176+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:20:54.462560+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.462756+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.463232+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.463628+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.467102+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:20:54.468395+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:20:54.474629+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.474729+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:54.503573+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:20:54.610858+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:55.056086+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:55.372343+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:56.596261+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:58.056745+00:00", "trade", 5.4313, 39.0]
["2026-09-10T15:20:58.721616+00:00", "trade", 5.43, 17.0]
["2026-09-10T15:20:58.721619+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:20:58.722675+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:58.722675+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:58.722675+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:58.723126+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:58.919928+00:00", "trade", 5.4262, 4988.0]
["2026-09-10T15:20:58.984933+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:20:59.999474+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:00.263572+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:00.263612+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:00.263617+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:00.263918+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:00.264053+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:00.265005+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:00.265451+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:01.385987+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:21:01.386606+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:01.386611+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:01.386616+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:02.731568+00:00", "trade", 5.4307, 6.0]
["2026-09-10T15:21:03.530115+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:03.884291+00:00", "trade", 5.4225, 22.0]
["2026-09-10T15:21:03.884652+00:00", "trade", 5.4225, 1.0]
["2026-09-10T15:21:03.969854+00:00", "trade", 5.4278, 500.0]
["2026-09-10T15:21:04.488137+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:04.489264+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:04.988070+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:06.950703+00:00", "trade", 5.4305, 43.0]
["2026-09-10T15:21:06.969567+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:21:07.692349+00:00", "trade", 5.4275, 1.0]
["2026-09-10T15:21:07.863914+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:07.864275+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:07.864511+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:07.864571+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:07.864626+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:07.864736+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:08.253119+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:08.256111+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:08.321948+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:08.322349+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:09.567062+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:09.568355+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:12.440972+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:12.441603+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:12.442290+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:12.731639+00:00", "trade", 5.4308, 100.0]
["2026-09-10T15:21:13.031886+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:13.033245+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:17.844305+00:00", "trade", 5.436, 67.0]
["2026-09-10T15:21:18.991667+00:00", "trade", 5.4224, 368.0]
["2026-09-10T15:21:18.991682+00:00", "trade", 5.4224, 1.0]
["2026-09-10T15:21:19.512523+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:21:19.865282+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:21:19.866344+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:19.866825+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:20.512420+00:00", "trade", 5.425, 10.0]
["2026-09-10T15:21:21.339647+00:00", "trade", 5.4306, 1.0]
["2026-09-10T15:21:22.762602+00:00", "trade", 5.425, 14.0]
["2026-09-10T15:21:22.763074+00:00", "trade", 5.425, 22.0]
["2026-09-10T15:21:24.079636+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:21:24.081155+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:24.081155+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:24.082233+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:24.651776+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:24.651776+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:25.011216+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:25.011697+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:28.058740+00:00", "trade", 5.4259, 6.0]
["2026-09-10T15:21:28.246678+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:21:28.246684+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:21:29.937729+00:00", "trade", 5.4255, 4988.0]
["2026-09-10T15:21:29.953122+00:00", "trade", 5.425, 50.0]
["2026-09-10T15:21:29.999501+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:30.620817+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:21:31.207854+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:21:32.951948+00:00", "trade", 5.4367, 100.0]
["2026-09-10T15:21:33.572276+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:34.111453+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:34.112415+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:36.285593+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:21:36.952710+00:00", "trade", 5.4251, 6.0]
["2026-09-10T15:21:38.069167+00:00", "trade", 5.4225, 2.0]
["2026-09-10T15:21:38.682060+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:39.535732+00:00", "trade", 5.4286, 3.0]
["2026-09-10T15:21:40.055926+00:00", "trade", 5.4286, 1.0]
["2026-09-10T15:21:40.142651+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:40.392335+00:00", "trade", 5.4268, 1031.0]
["2026-09-10T15:21:40.472569+00:00", "trade", 5.4201, 100.0]
["2026-09-10T15:21:41.473618+00:00", "trade", 5.425, 4.0]
["2026-09-10T15:21:42.966784+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:21:43.038659+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:43.753700+00:00", "trade", 5.4304, 11.0]
["2026-09-10T15:21:44.323957+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:21:44.323957+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:21:44.324462+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:21:44.325016+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:44.325016+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:44.325131+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:45.536321+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:21:46.273531+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:46.273591+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:46.279360+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:46.861132+00:00", "trade", 5.4351, 40.0]
["2026-09-10T15:21:47.384817+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:21:47.385369+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:47.385409+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:47.385409+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:47.385449+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:47.385449+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:47.385449+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:47.385805+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:47.419179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:47.419179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:49.556393+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:49.585601+00:00", "trade", 5.4225, 1.0]
["2026-09-10T15:21:49.641834+00:00", "trade", 5.425, 4222.0]
["2026-09-10T15:21:49.642418+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:49.642859+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:50.038128+00:00", "trade", 5.42, 500.0]
["2026-09-10T15:21:50.038618+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:21:50.039231+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:50.055227+00:00", "trade", 5.425, 1200.0]
["2026-09-10T15:21:51.956297+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:53.306103+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:21:53.306163+00:00", "trade", 5.43, 3486.0]
["2026-09-10T15:21:53.306854+00:00", "trade", 5.43, 214.0]
["2026-09-10T15:21:53.306922+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:53.306937+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:53.307473+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:53.946201+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:54.060370+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:21:54.132566+00:00", "trade", 5.43, 910.0]
["2026-09-10T15:21:54.355434+00:00", "trade", 5.4299, 1534.0]
["2026-09-10T15:21:54.396516+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:54.695978+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:55.632684+00:00", "trade", 5.429, 184.0]
["2026-09-10T15:21:55.963133+00:00", "trade", 5.425, 9500.0]
["2026-09-10T15:21:55.963851+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:55.967264+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:55.979749+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:55.979759+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:55.979949+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:55.982826+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:56.010572+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:57.562220+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:58.060768+00:00", "trade", 5.4261, 28.0]
["2026-09-10T15:21:58.258494+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:58.386367+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:21:58.386944+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:58.386980+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:58.387421+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:58.456846+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:21:59.999527+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:22:00.114295+00:00", "trade", 5.43, 382.0]
["2026-09-10T15:22:00.114295+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:22:00.114298+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:22:00.114331+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:22:00.114338+00:00", "trade", 5.43, 18.0]
["2026-09-10T15:22:00.114338+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:22:00.114343+00:00", "trade", 5.43, 2600.0]
["2026-09-10T15:22:00.114343+00:00", "trade", 5.43, 9.0]
["2026-09-10T15:22:00.114347+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:22:00.114347+00:00", "trade", 5.43, 2700.0]
["2026-09-10T15:22:00.114352+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.114352+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.114352+00:00", "trade", 5.43, 28.0]
["2026-09-10T15:22:00.114358+00:00", "trade", 5.43, 115.0]
["2026-09-10T15:22:00.114358+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.114358+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:22:00.114361+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.114366+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:22:00.114366+00:00", "trade", 5.43, 377.0]
["2026-09-10T15:22:00.114370+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:22:00.114370+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.114370+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:22:00.114373+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.114373+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.114625+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:22:00.114625+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:22:00.114630+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:22:00.114645+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:22:00.114696+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:22:00.114711+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:22:00.114711+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:22:00.114716+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:22:00.114726+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:22:00.114736+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:22:00.114741+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.114796+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.114861+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.114871+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.114899+00:00", "trade", 5.43, 54.0]
["2026-09-10T15:22:00.114941+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.114951+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.114962+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.114965+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.114968+00:00", "trade", 5.43, 263.0]
["2026-09-10T15:22:00.114972+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.114974+00:00", "trade", 5.43, 31.0]
["2026-09-10T15:22:00.114977+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:22:00.114983+00:00", "trade", 5.43, 60.0]
["2026-09-10T15:22:00.115037+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:22:00.115072+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115072+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115072+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115082+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115087+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115102+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115102+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115107+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115222+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115262+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115262+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115262+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115267+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115294+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.115297+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115317+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115332+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.115342+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115422+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115503+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115583+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115613+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115613+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115613+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115643+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115663+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115663+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115823+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115903+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.115944+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.116104+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.116246+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:22:00.116264+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.116695+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.116705+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.116786+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.116786+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.117307+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.117467+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.118129+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.118615+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.118926+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.118926+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.119141+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.131634+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:22:00.131634+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:22:00.132548+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.132578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.132578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.132578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.132789+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.133250+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.133250+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.192390+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.276300+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.582297+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:00.642229+00:00", "trade", 5.4305, 2000.0]
["2026-09-10T15:22:01.368705+00:00", "trade", 5.4312, 1534.0]
["2026-09-10T15:22:01.559895+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:02.607535+00:00", "trade", 5.4301, 4222.0]
["2026-09-10T15:22:02.608237+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:02.685330+00:00", "trade", 5.435, 3000.0]
["2026-09-10T15:22:02.741711+00:00", "trade", 5.435, 15.0]
["2026-09-10T15:22:03.564255+00:00", "trade", 5.435, 9500.0]
["2026-09-10T15:22:03.564865+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:03.565346+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:03.565519+00:00", "trade", 5.4296, 54.0]
["2026-09-10T15:22:03.814234+00:00", "trade", 5.4325, 15.0]
["2026-09-10T15:22:03.891944+00:00", "trade", 5.4301, 184.0]
["2026-09-10T15:22:04.013313+00:00", "trade", 5.4323, 5.0]
["2026-09-10T15:22:04.733762+00:00", "trade", 5.4298, 3.0]
["2026-09-10T15:22:09.485408+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:22:09.639290+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:22:09.726091+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:22:10.546056+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:10.546693+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:10.547359+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:10.547695+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:10.575466+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:10.809693+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:22:11.565079+00:00", "trade", 5.4331, 100.0]
["2026-09-10T15:22:12.095789+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T15:22:12.330277+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:12.431585+00:00", "trade", 5.4359, 300.0]
["2026-09-10T15:22:12.885045+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:22:14.082866+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:22:14.327017+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:22:14.678507+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:22:14.851099+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:22:14.905008+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:22:14.969376+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:22:15.480733+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:22:15.781228+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:15.971556+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:22:16.295793+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:22:17.492014+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:22:17.514192+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:17.720269+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:22:19.269957+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:22:19.979842+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:22:20.077472+00:00", "trade", 5.435, 13.0]
["2026-09-10T15:22:20.078666+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:20.079593+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:20.266086+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:22:20.272269+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:22:20.337395+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:22:21.866105+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:22:22.363396+00:00", "trade", 5.435, 12.0]
["2026-09-10T15:22:24.397159+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:24.420237+00:00", "trade", 5.435, 19.0]
["2026-09-10T15:22:24.420580+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:24.439491+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:22:24.446853+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:22:24.535937+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:22:25.192427+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:22:25.243810+00:00", "trade", 5.435, 15.0]
["2026-09-10T15:22:25.253520+00:00", "trade", 5.435, 32.0]
["2026-09-10T15:22:25.254116+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:25.254557+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:25.259670+00:00", "trade", 5.4303, 52.0]
["2026-09-10T15:22:25.343936+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:22:26.882822+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:22:27.454465+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:27.454775+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:22:27.455251+00:00", "trade", 5.435, 21.0]
["2026-09-10T15:22:27.457737+00:00", "trade", 5.4298, 3.0]
["2026-09-10T15:22:27.527741+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:22:27.579434+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:22:27.620382+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T15:22:28.031044+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:22:28.062736+00:00", "trade", 5.4319, 37.0]
["2026-09-10T15:22:28.063599+00:00", "trade", 5.435, 25.0]
["2026-09-10T15:22:28.064080+00:00", "trade", 5.435, 16.0]
["2026-09-10T15:22:28.272298+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:28.660025+00:00", "trade", 5.431, 500.0]
["2026-09-10T15:22:29.877477+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:22:29.877970+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:22:29.879338+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:29.999544+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:30.198186+00:00", "trade", 5.4308, 1.0]
["2026-09-10T15:22:30.199040+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:22:30.200150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:30.200601+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:30.201323+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:30.863806+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:22:31.551486+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:22:31.552049+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:22:31.592026+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:22:31.594056+00:00", "trade", 5.435, 1100.0]
["2026-09-10T15:22:31.846848+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:31.847340+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:31.960178+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:31.961015+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:32.036800+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:32.037241+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:32.050543+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:22:32.445451+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:32.445932+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:32.582457+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:32.582983+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:32.677172+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:32.678209+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:33.566702+00:00", "trade", 5.4317, 9.0]
["2026-09-10T15:22:33.795254+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:33.879078+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:22:33.931814+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:22:35.120042+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:35.445383+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:22:35.514329+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:35.553623+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:35.595768+00:00", "trade", 5.4303, 99.0]
["2026-09-10T15:22:36.095160+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:36.095177+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:36.095220+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:36.095340+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:36.097280+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:36.110636+00:00", "trade", 5.435, 12.0]
["2026-09-10T15:22:36.149855+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:36.572630+00:00", "trade", 5.4301, 250.0]
["2026-09-10T15:22:39.369186+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:41.770432+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:41.779255+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:22:41.782226+00:00", "trade", 5.435, 14.0]
["2026-09-10T15:22:41.879092+00:00", "trade", 5.435, 12.0]
["2026-09-10T15:22:42.226632+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:42.253455+00:00", "trade", 5.435, 11.0]
["2026-09-10T15:22:42.352971+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:22:42.666869+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:22:44.016040+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:22:44.636754+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:22:44.988674+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:22:45.537058+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:22:45.674571+00:00", "trade", 5.432, 100.0]
["2026-09-10T15:22:48.796565+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:49.013516+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:49.013556+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:49.013997+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:49.045883+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:49.316737+00:00", "trade", 5.4296, 3.0]
["2026-09-10T15:22:50.961716+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:22:52.423575+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:52.424036+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:52.847803+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:52.900799+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:53.179300+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:22:53.457774+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:22:53.685935+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:22:54.469519+00:00", "trade", 5.4295, 100.0]
["2026-09-10T15:22:54.934848+00:00", "trade", 5.4301, 100.0]
["2026-09-10T15:22:55.018472+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:55.018908+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:56.127463+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:56.522857+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:57.236398+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:22:58.064737+00:00", "trade", 5.4334, 4.0]
["2026-09-10T15:22:59.078233+00:00", "trade", 5.435, 60.0]
["2026-09-10T15:22:59.999570+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.140390+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:23:00.140394+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:23:00.140396+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:23:00.140396+00:00", "trade", 5.44, 3.0]
["2026-09-10T15:23:00.140399+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:23:00.141205+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:23:00.141417+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.141437+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.141718+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.141813+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.141813+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.141818+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.149957+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.198833+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.224880+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.227121+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.262986+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:00.629532+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:01.031994+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:23:01.985019+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:23:01.986096+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:02.033452+00:00", "trade", 5.4359, 3.0]
["2026-09-10T15:23:02.084966+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:02.103765+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:02.410028+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:02.714492+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:02.748377+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:03.325788+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:23:03.390789+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:03.568706+00:00", "trade", 5.4326, 1.0]
["2026-09-10T15:23:04.422326+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:04.422767+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:04.672193+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:23:05.171458+00:00", "trade", 5.4296, 7.0]
["2026-09-10T15:23:06.105574+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:23:06.190853+00:00", "trade", 5.4301, 75.0]
["2026-09-10T15:23:06.342629+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:06.343110+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:06.524361+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:06.870562+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:23:06.948113+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:23:09.618976+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:10.152468+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:10.152950+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:10.450543+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:23:10.454190+00:00", "trade", 5.435, 12.0]
["2026-09-10T15:23:12.055286+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:12.055767+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:12.571056+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:15.167733+00:00", "trade", 5.4295, 3.0]
["2026-09-10T15:23:15.169116+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:15.736845+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:15.737276+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:19.512630+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:23:19.513911+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:19.514352+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:19.607574+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:20.632555+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:20.636434+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:23.153656+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:24.163588+00:00", "trade", 5.4375, 4.0]
["2026-09-10T15:23:24.164620+00:00", "trade", 5.435, 5.0]
["2026-09-10T15:23:25.694094+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:23:25.695878+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:25.696199+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:25.696359+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:25.696640+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:25.741015+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:27.203916+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:23:27.204889+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:27.205330+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:27.342336+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:28.066735+00:00", "trade", 5.4356, 1.0]
["2026-09-10T15:23:28.357148+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:29.327544+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:29.328090+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:29.999601+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:31.614176+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:23:32.399378+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:23:33.570704+00:00", "trade", 5.4352, 2.0]
["2026-09-10T15:23:34.926031+00:00", "trade", 5.4301, 2400.0]
["2026-09-10T15:23:35.019271+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:35.019747+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:35.625506+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:37.633025+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:23:37.945618+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:23:38.838647+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:39.091654+00:00", "trade", 5.4364, 12.0]
["2026-09-10T15:23:39.093037+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:39.093473+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:42.328603+00:00", "trade", 5.435, 2800.0]
["2026-09-10T15:23:42.328661+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:23:42.452636+00:00", "trade", 5.4325, 1.0]
["2026-09-10T15:23:43.753738+00:00", "trade", 5.4304, 4.0]
["2026-09-10T15:23:43.879681+00:00", "trade", 5.4344, 275.0]
["2026-09-10T15:23:44.218348+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:45.018974+00:00", "trade", 5.4336, 100.0]
["2026-09-10T15:23:45.172236+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:45.379107+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:23:46.528853+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:46.714719+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:23:46.880320+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:23:47.151724+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:47.793664+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:47.794100+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:47.827194+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:48.779721+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:48.958207+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:23:49.313047+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:49.785371+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:50.445984+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:50.968701+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:51.578574+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:51.654285+00:00", "trade", 5.4309, 100.0]
["2026-09-10T15:23:51.681419+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:23:51.783184+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:23:52.015654+00:00", "trade", 5.4364, 100.0]
["2026-09-10T15:23:52.128073+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:52.794550+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:53.308736+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:53.309217+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:53.309217+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:53.339731+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:53.583983+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:23:54.036875+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:23:54.199463+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:54.199663+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:54.200140+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:54.238919+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:23:54.240275+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:54.983530+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:23:55.089334+00:00", "trade", 5.4335, 99.0]
["2026-09-10T15:23:55.299703+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:55.671406+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:55.671461+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:55.883570+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:56.536943+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:56.718125+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:23:56.719151+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:56.719597+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:56.771053+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:23:57.464249+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:23:57.514282+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:23:57.675514+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:57.675995+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:57.675995+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:58.068736+00:00", "trade", 5.4333, 9.0]
["2026-09-10T15:23:58.348347+00:00", "trade", 5.4323, 5800.0]
["2026-09-10T15:23:58.572461+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:58.845575+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:59.009354+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:59.628751+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:59.701895+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:59.702531+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:23:59.780900+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:23:59.889801+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:23:59.955486+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:23:59.999633+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:00.579454+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:24:00.681866+00:00", "trade", 5.435, 99.0]
["2026-09-10T15:24:00.842616+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:00.843563+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.347134+00:00", "trade", 5.4309, 100.0]
["2026-09-10T15:24:01.677357+00:00", "trade", 5.4303, 300.0]
["2026-09-10T15:24:01.682364+00:00", "trade", 5.4312, 100.0]
["2026-09-10T15:24:01.683865+00:00", "trade", 5.43, 26.0]
["2026-09-10T15:24:01.683868+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:24:01.684340+00:00", "trade", 5.43, 121.0]
["2026-09-10T15:24:01.684341+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.684496+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.684496+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.684537+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.684817+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.684938+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.684978+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.684978+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.686456+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.695182+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:01.756999+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:02.114179+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:24:02.220051+00:00", "trade", 5.4303, 99.0]
["2026-09-10T15:24:02.479237+00:00", "trade", 5.435, 17.0]
["2026-09-10T15:24:03.030255+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:03.572705+00:00", "trade", 5.4327, 15.0]
["2026-09-10T15:24:04.308307+00:00", "trade", 5.4325, 3.0]
["2026-09-10T15:24:04.308361+00:00", "trade", 5.433, 2.0]
["2026-09-10T15:24:04.790350+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:24:05.680142+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:06.564563+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:24:06.684028+00:00", "trade", 5.4303, 99.0]
["2026-09-10T15:24:06.792761+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:06.792786+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:06.793198+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:07.697772+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:08.685847+00:00", "trade", 5.4325, 1.0]
["2026-09-10T15:24:09.329671+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:24:09.331024+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:09.387684+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:09.472513+00:00", "trade", 5.434, 100.0]
["2026-09-10T15:24:09.835012+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:10.111789+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:10.367756+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:24:10.629966+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:11.208436+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:12.900720+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:24:13.146019+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:24:13.330423+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:13.524745+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:13.919160+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:24:13.919223+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:24:14.184839+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:14.745853+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:16.470931+00:00", "trade", 5.4367, 100.0]
["2026-09-10T15:24:16.749366+00:00", "trade", 5.43, 60.0]
["2026-09-10T15:24:16.749955+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:16.750416+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:18.722799+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:18.803662+00:00", "trade", 5.4353, 200.0]
["2026-09-10T15:24:18.805019+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:20.253412+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:21.285204+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:21.893276+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:22.142130+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:22.798001+00:00", "trade", 5.4325, 1.0]
["2026-09-10T15:24:22.798370+00:00", "trade", 5.4325, 1.0]
["2026-09-10T15:24:22.842963+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:23.026120+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:23.537187+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:23.759427+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:23.760792+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:24.521751+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:24:24.631516+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:24.908621+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:25.149403+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:25.366134+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:24:25.366215+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:24:25.366221+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:24:25.367123+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:24:25.367415+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:24:25.368164+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:24:25.492723+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:25.987113+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:26.015921+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:26.575942+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:26.860896+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:26.956830+00:00", "trade", 5.431, 150.0]
["2026-09-10T15:24:26.981120+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:26.991163+00:00", "trade", 5.435, 60.0]
["2026-09-10T15:24:27.119148+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:27.457737+00:00", "trade", 5.4332, 3.0]
["2026-09-10T15:24:27.614484+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:27.858274+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:28.070737+00:00", "trade", 5.4331, 11.0]
["2026-09-10T15:24:29.553020+00:00", "trade", 5.4332, 5.0]
["2026-09-10T15:24:29.999660+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:32.608284+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:24:33.346588+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:33.446961+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:33.574703+00:00", "trade", 5.4346, 4.0]
["2026-09-10T15:24:34.756184+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:24:35.592486+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:24:35.626729+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:35.898623+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:36.344002+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:36.668768+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:36.716693+00:00", "trade", 5.435, 24.0]
["2026-09-10T15:24:37.505113+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:37.725174+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:38.050278+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:38.262589+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:38.893879+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:40.661928+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:43.397935+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:44.033018+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:24:44.139071+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:24:44.563319+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:24:45.251044+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:45.252292+00:00", "trade", 5.435, 36.0]
["2026-09-10T15:24:45.252434+00:00", "trade", 5.435, 15.0]
["2026-09-10T15:24:45.511583+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:46.293829+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:46.700417+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:46.939131+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:47.114128+00:00", "trade", 5.4304, 9.0]
["2026-09-10T15:24:47.122883+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:47.480564+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:47.698239+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:48.724820+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:48.892121+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:24:49.154793+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:24:50.977599+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:51.589949+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:52.282941+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:24:52.563513+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:52.575542+00:00", "trade", 5.435, 30.0]
["2026-09-10T15:24:52.790574+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:24:53.651156+00:00", "trade", 5.4306, 100.0]
["2026-09-10T15:24:56.022278+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:57.245314+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:57.245795+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:57.552890+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:24:57.604272+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:57.649766+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:24:58.072741+00:00", "trade", 5.4349, 3.0]
["2026-09-10T15:24:59.999695+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:00.073821+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:00.083001+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:25:00.083004+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:25:00.083004+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:25:00.083007+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:25:00.083010+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:25:00.083010+00:00", "trade", 5.44, 3.0]
["2026-09-10T15:25:00.083013+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:25:00.084061+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:00.084066+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:00.084557+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:00.109362+00:00", "trade", 5.44, 35.0]
["2026-09-10T15:25:00.176510+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:00.550898+00:00", "trade", 5.432, 1.0]
["2026-09-10T15:25:00.667377+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:00.667823+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:01.352961+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:01.496504+00:00", "trade", 5.4305, 100.0]
["2026-09-10T15:25:02.090617+00:00", "trade", 5.4306, 100.0]
["2026-09-10T15:25:02.410644+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:25:02.411036+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.411271+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.411557+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.648229+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.648407+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:25:02.648751+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.648882+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:25:02.649031+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.649392+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.649472+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.660393+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.660834+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.792035+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:25:02.792558+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.792638+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.792678+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:02.835414+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:03.027315+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:03.028131+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:25:03.028513+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:03.028749+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:03.040356+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:03.124038+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:25:03.124386+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:03.124667+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:03.576701+00:00", "trade", 5.4352, 3.0]
["2026-09-10T15:25:03.800748+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:25:03.801129+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:03.801405+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:03.880433+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:04.574439+00:00", "trade", 5.4386, 9.0]
["2026-09-10T15:25:05.393163+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:06.535893+00:00", "trade", 5.4363, 400.0]
["2026-09-10T15:25:06.539670+00:00", "trade", 5.4363, 300.0]
["2026-09-10T15:25:06.539856+00:00", "trade", 5.4363, 100.0]
["2026-09-10T15:25:07.770177+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:08.340400+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:25:08.927314+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:25:08.927434+00:00", "trade", 5.435, 25.0]
["2026-09-10T15:25:09.256299+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:09.457642+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:10.193271+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:10.213238+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:10.213594+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:10.426410+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:10.426410+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.115357+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.351903+00:00", "trade", 5.44, 700.0]
["2026-09-10T15:25:14.351906+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:25:14.351906+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:25:14.352836+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.352836+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.352871+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.352871+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.352871+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.353037+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.353558+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.354515+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.464993+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.471994+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.500843+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:14.968434+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:15.021616+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:15.046139+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:15.127407+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:15.167736+00:00", "trade", 5.4337, 3.0]
["2026-09-10T15:25:15.883963+00:00", "trade", 5.4399, 100.0]
["2026-09-10T15:25:16.053145+00:00", "trade", 5.4307, 26.0]
["2026-09-10T15:25:18.070436+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:18.527101+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:20.146431+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T15:25:20.223582+00:00", "trade", 5.4399, 10000.0]
["2026-09-10T15:25:20.970428+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:20.989974+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:24.397422+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:24.397498+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:24.398685+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:27.072355+00:00", "trade", 5.438, 1.0]
["2026-09-10T15:25:27.232420+00:00", "trade", 5.4355, 10.0]
["2026-09-10T15:25:27.233783+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:27.563774+00:00", "trade", 5.435, 43.0]
["2026-09-10T15:25:27.564765+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:27.565211+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:27.566369+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:27.568804+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:27.650318+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:27.779919+00:00", "trade", 5.4375, 2.0]
["2026-09-10T15:25:27.786146+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:27.786186+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:27.800244+00:00", "trade", 5.4355, 196.0]
["2026-09-10T15:25:28.014278+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:28.074734+00:00", "trade", 5.4397, 13.0]
["2026-09-10T15:25:28.076055+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:29.906973+00:00", "trade", 5.432, 1.0]
["2026-09-10T15:25:29.999707+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:31.771506+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:25:33.124945+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:25:33.125896+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:33.131681+00:00", "trade", 5.4395, 50.0]
["2026-09-10T15:25:33.151186+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:33.405433+00:00", "trade", 5.435, 94.0]
["2026-09-10T15:25:33.578702+00:00", "trade", 5.4394, 13.0]
["2026-09-10T15:25:33.688959+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:25:34.853522+00:00", "trade", 5.4362, 100.0]
["2026-09-10T15:25:35.054605+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:35.557009+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:35.666567+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:25:36.068508+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:25:36.085820+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:36.373646+00:00", "trade", 5.4388, 4.0]
["2026-09-10T15:25:37.022156+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:37.655731+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:37.656207+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:37.657009+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:38.326746+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:40.525211+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:41.855218+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:25:42.190564+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:42.192528+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:43.292925+00:00", "trade", 5.4357, 11.0]
["2026-09-10T15:25:43.293936+00:00", "trade", 5.435, 7.0]
["2026-09-10T15:25:43.753701+00:00", "trade", 5.4362, 4.0]
["2026-09-10T15:25:43.756555+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:44.082419+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:25:47.097921+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:49.007660+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:49.021783+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:49.171589+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:49.172071+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:49.172552+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:49.213725+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:50.290601+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:25:50.295280+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:50.295320+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:50.364419+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:50.364860+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:50.630266+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.047527+00:00", "trade", 5.44, 120.0]
["2026-09-10T15:25:51.047527+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:25:51.047533+00:00", "trade", 5.44, 28.0]
["2026-09-10T15:25:51.047533+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:25:51.047536+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:25:51.047536+00:00", "trade", 5.44, 11.0]
["2026-09-10T15:25:51.047545+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:25:51.047545+00:00", "trade", 5.44, 28.0]
["2026-09-10T15:25:51.047557+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:25:51.047557+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:25:51.047560+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:25:51.048124+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048124+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048244+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048244+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048244+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048285+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048285+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048285+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048320+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048360+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048365+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048445+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048680+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.048801+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.049081+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.049202+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.050204+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.050600+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.066842+00:00", "trade", 5.4314, 100.0]
["2026-09-10T15:25:51.068207+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:51.182385+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:25:51.182421+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:25:51.182499+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:25:53.417215+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:25:53.417811+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:53.479071+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:53.821785+00:00", "trade", 5.4399, 5.0]
["2026-09-10T15:25:56.154955+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:25:56.455880+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:25:56.811135+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:25:58.076735+00:00", "trade", 5.4371, 3.0]
["2026-09-10T15:25:59.468680+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:25:59.999728+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:00.046260+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:00.046260+00:00", "trade", 5.44, 1400.0]
["2026-09-10T15:26:00.046266+00:00", "trade", 5.44, 24.0]
["2026-09-10T15:26:00.046266+00:00", "trade", 5.44, 128.0]
["2026-09-10T15:26:00.046269+00:00", "trade", 5.44, 49.0]
["2026-09-10T15:26:00.046269+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046275+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:26:00.046275+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046275+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:26:00.046293+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:26:00.046296+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:26:00.046300+00:00", "trade", 5.44, 172.0]
["2026-09-10T15:26:00.046302+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046305+00:00", "trade", 5.44, 2000.0]
["2026-09-10T15:26:00.046305+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:26:00.046308+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046312+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046312+00:00", "trade", 5.44, 11.0]
["2026-09-10T15:26:00.046318+00:00", "trade", 5.44, 123.0]
["2026-09-10T15:26:00.046318+00:00", "trade", 5.44, 28.0]
["2026-09-10T15:26:00.046318+00:00", "trade", 5.44, 152.0]
["2026-09-10T15:26:00.046323+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046323+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:00.046323+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046329+00:00", "trade", 5.44, 8.0]
["2026-09-10T15:26:00.046329+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:26:00.046329+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046332+00:00", "trade", 5.44, 31.0]
["2026-09-10T15:26:00.046332+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:00.046338+00:00", "trade", 5.44, 28.0]
["2026-09-10T15:26:00.046338+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:26:00.046338+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046338+00:00", "trade", 5.44, 700.0]
["2026-09-10T15:26:00.046344+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046344+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:26:00.046344+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:26:00.046347+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046347+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:26:00.046353+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:26:00.046353+00:00", "trade", 5.44, 900.0]
["2026-09-10T15:26:00.046353+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046356+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046356+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046359+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046359+00:00", "trade", 5.44, 28.0]
["2026-09-10T15:26:00.046366+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:26:00.046366+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046366+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046366+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:00.046366+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:26:00.046366+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:00.046371+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:26:00.046665+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:00.046674+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:00.046700+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:00.046708+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046710+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:00.046725+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:00.046740+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:00.046747+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.046750+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046765+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046775+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046775+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046785+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046785+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046790+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046795+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046815+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046845+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046860+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046870+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046900+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046925+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046955+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046975+00:00", "trade", 5.44, 556.0]
["2026-09-10T15:26:00.046976+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046976+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046976+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046981+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046981+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046981+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046981+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046986+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046986+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046986+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.046986+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047000+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047006+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047006+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047036+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.047039+00:00", "trade", 5.44, 470.0]
["2026-09-10T15:26:00.047039+00:00", "trade", 5.44, 275.0]
["2026-09-10T15:26:00.047041+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:26:00.047050+00:00", "trade", 5.44, 512.0]
["2026-09-10T15:26:00.047055+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047196+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047196+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047216+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047216+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047256+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047296+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047301+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047306+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.047336+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047356+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047371+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047426+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047446+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047486+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047527+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047607+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047643+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:00.047717+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047717+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047768+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047768+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047768+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047807+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.047817+00:00", "trade", 5.445, 400.0]
["2026-09-10T15:26:00.047838+00:00", "trade", 5.445, 40.0]
["2026-09-10T15:26:00.047838+00:00", "trade", 5.445, 25.0]
["2026-09-10T15:26:00.048043+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.048128+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.048128+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.048168+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.048564+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.048970+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.049240+00:00", "trade", 5.44, 32.0]
["2026-09-10T15:26:00.049712+00:00", "trade", 5.44, 148.0]
["2026-09-10T15:26:00.050048+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.050168+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.050178+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:26:00.050368+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.051075+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.051075+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.053606+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.064399+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:26:00.064426+00:00", "trade", 5.445, 1600.0]
["2026-09-10T15:26:00.076692+00:00", "trade", 5.4318, 6.0]
["2026-09-10T15:26:00.095090+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:26:00.451094+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:26:00.454218+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.455020+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.498805+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:26:00.621235+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.621671+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.738027+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:26:00.739631+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:00.785982+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.049924+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.050292+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:26:01.050856+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.122731+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:26:01.264779+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:26:01.456867+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:26:01.589076+00:00", "trade", 5.445, 99.0]
["2026-09-10T15:26:01.749604+00:00", "trade", 5.44, 6.0]
["2026-09-10T15:26:01.750464+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.750519+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.785019+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:26:01.785205+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:26:01.785205+00:00", "trade", 5.44, 130.0]
["2026-09-10T15:26:01.785217+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:01.785220+00:00", "trade", 5.44, 270.0]
["2026-09-10T15:26:01.785377+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:01.785455+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:01.785461+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:26:01.785461+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:26:01.785494+00:00", "trade", 5.44, 1300.0]
["2026-09-10T15:26:01.785494+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:26:01.785500+00:00", "trade", 5.44, 1300.0]
["2026-09-10T15:26:01.785500+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:01.785503+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:01.785572+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.785572+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.785612+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.785612+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.785652+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.785652+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.785773+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:01.785804+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:01.785825+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:01.785840+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:26:01.785843+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:01.785843+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:26:01.785846+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:01.785852+00:00", "trade", 5.44, 2100.0]
["2026-09-10T15:26:01.785861+00:00", "trade", 5.44, 3500.0]
["2026-09-10T15:26:01.785864+00:00", "trade", 5.44, 700.0]
["2026-09-10T15:26:01.785864+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:26:01.785873+00:00", "trade", 5.44, 70.0]
["2026-09-10T15:26:01.785885+00:00", "trade", 5.44, 330.0]
["2026-09-10T15:26:01.785891+00:00", "trade", 5.44, 900.0]
["2026-09-10T15:26:01.785891+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:26:01.785900+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:01.785927+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:01.785933+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786013+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786063+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786068+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786093+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786093+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786154+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786199+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786264+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786267+00:00", "trade", 5.44, 278.0]
["2026-09-10T15:26:01.786269+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786271+00:00", "trade", 5.44, 152.0]
["2026-09-10T15:26:01.786271+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:26:01.786274+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786276+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:01.786276+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:26:01.786279+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:01.786279+00:00", "trade", 5.44, 60.0]
["2026-09-10T15:26:01.786324+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786374+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786374+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786384+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786414+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786766+00:00", "trade", 5.44, 89.0]
["2026-09-10T15:26:01.786810+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786832+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:26:01.786855+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.786870+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.787011+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.787236+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.787599+00:00", "trade", 5.44, 243.0]
["2026-09-10T15:26:01.787870+00:00", "trade", 5.44, 162.0]
["2026-09-10T15:26:01.787973+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.792663+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:01.796338+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.804978+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.812541+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.916132+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.938428+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:26:01.939543+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.939979+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.952744+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.953226+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:01.961270+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:02.002968+00:00", "trade", 5.4401, 270.0]
["2026-09-10T15:26:02.065503+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:02.128775+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:26:02.246603+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:02.249930+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:26:02.266403+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:26:02.266442+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:26:02.266650+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:02.451294+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:26:02.452673+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:02.496516+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:02.568931+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:26:02.763174+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:26:02.795444+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:26:02.796179+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:02.796184+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:02.819465+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:26:02.820787+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:02.838074+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:02.895477+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:26:03.048306+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:26:03.049346+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:03.049346+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:03.079793+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:03.113450+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:26:03.113483+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:26:03.125607+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:03.135997+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:26:03.218968+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:26:03.246426+00:00", "trade", 5.44, 594.0]
["2026-09-10T15:26:03.363239+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:03.363891+00:00", "trade", 5.44, 145.0]
["2026-09-10T15:26:03.363912+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:26:03.364126+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:03.364153+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:03.364153+00:00", "trade", 5.44, 279.0]
["2026-09-10T15:26:03.364160+00:00", "trade", 5.44, 152.0]
["2026-09-10T15:26:03.364160+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:26:03.364160+00:00", "trade", 5.44, 9.0]
["2026-09-10T15:26:03.364162+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:03.364164+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:26:03.364186+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:03.364192+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:03.364194+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:03.364334+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:03.364354+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:03.364354+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:03.364380+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:03.364380+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:03.364415+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:03.364430+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:03.364514+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:26:03.364520+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:26:03.364525+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:03.364545+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:03.364749+00:00", "trade", 5.44, 7.0]
["2026-09-10T15:26:03.364749+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:03.364750+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:26:03.364754+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:26:03.364755+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364766+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:03.364790+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364795+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364826+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364831+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364831+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364831+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364831+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364831+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364835+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364835+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364847+00:00", "trade", 5.44, 3100.0]
["2026-09-10T15:26:03.364855+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364855+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364871+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:26:03.364880+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:26:03.364906+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.364906+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.365071+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.365086+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.365086+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.365166+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.365367+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.365367+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.365647+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.366364+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.366845+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.368284+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.369286+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.399097+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.533392+00:00", "trade", 5.435, 99.0]
["2026-09-10T15:26:03.580700+00:00", "trade", 5.4402, 46.0]
["2026-09-10T15:26:03.766495+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:03.793384+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:04.146928+00:00", "trade", 5.4399, 50.0]
["2026-09-10T15:26:04.308736+00:00", "trade", 5.4394, 3.0]
["2026-09-10T15:26:04.682955+00:00", "trade", 5.4375, 100.0]
["2026-09-10T15:26:05.071962+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:05.090526+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:05.214651+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:05.215684+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:05.419553+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:05.419634+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:05.526187+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:05.743809+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:05.756202+00:00", "trade", 5.435, 2400.0]
["2026-09-10T15:26:05.756220+00:00", "trade", 5.435, 3500.0]
["2026-09-10T15:26:05.757517+00:00", "trade", 5.4397, 50.0]
["2026-09-10T15:26:05.863398+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:26:05.935410+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:06.053886+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:26:06.057515+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:06.058592+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:06.164273+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:06.164754+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:06.549280+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:26:06.647447+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:06.901643+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:26:06.928647+00:00", "trade", 5.4375, 50.0]
["2026-09-10T15:26:07.013963+00:00", "trade", 5.4356, 300.0]
["2026-09-10T15:26:07.016200+00:00", "trade", 5.4356, 13.0]
["2026-09-10T15:26:07.308146+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:26:07.587693+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:26:08.924842+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:26:09.313257+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:10.239548+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:10.281564+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:11.793341+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:12.450418+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:12.862980+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:26:12.866376+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:12.866491+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:12.872368+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:26:12.872977+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:12.872977+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:12.873298+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:12.873453+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:12.988972+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:13.313429+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:13.968275+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:14.239961+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:15.386977+00:00", "trade", 5.4305, 20.0]
["2026-09-10T15:26:16.265579+00:00", "trade", 5.4301, 60.0]
["2026-09-10T15:26:16.267599+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:16.268757+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:16.363320+00:00", "trade", 5.4343, 69.0]
["2026-09-10T15:26:16.370107+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:26:16.370113+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:16.370554+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:16.370594+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:16.370634+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:16.465064+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:16.465505+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:16.653672+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:16.759118+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:17.385220+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:17.632764+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:17.635164+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:17.872730+00:00", "trade", 5.4312, 1000.0]
["2026-09-10T15:26:18.260445+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:18.804735+00:00", "trade", 5.439, 3.0]
["2026-09-10T15:26:19.854328+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:19.854364+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:19.855005+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:19.997099+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:26:19.998571+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:20.020178+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:20.132958+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:26:20.133848+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:20.210039+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:20.212640+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:20.217519+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:26:20.218083+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:20.218123+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:20.412941+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:20.442761+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:26:20.443438+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:20.444009+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:26:20.663106+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:26:20.972082+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:26:21.543385+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:26:22.242748+00:00", "trade", 5.4325, 1.0]
["2026-09-10T15:26:22.602078+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:26:23.838742+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:23.966902+00:00", "trade", 5.435, 600.0]
["2026-09-10T15:26:23.966902+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:26:23.967809+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:23.967859+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:23.967874+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:23.967874+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:23.967909+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:23.967909+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:23.967944+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:23.967980+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:24.099282+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:24.455578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:25.133003+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:25.133480+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:25.387403+00:00", "trade", 5.431, 111.0]
["2026-09-10T15:26:25.558155+00:00", "trade", 5.4389, 1.0]
["2026-09-10T15:26:25.645121+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:26:25.797708+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:25.891992+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:26.654815+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:26.654820+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:26.654820+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:28.345717+00:00", "trade", 5.43, 193.0]
["2026-09-10T15:26:28.624383+00:00", "trade", 5.4335, 56.0]
["2026-09-10T15:26:29.152086+00:00", "trade", 5.4351, 1.0]
["2026-09-10T15:26:29.422833+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:29.489617+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:29.489818+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:29.999754+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:30.618599+00:00", "trade", 5.43, 864.0]
["2026-09-10T15:26:30.618954+00:00", "trade", 5.4301, 864.0]
["2026-09-10T15:26:30.620482+00:00", "trade", 5.4301, 2136.0]
["2026-09-10T15:26:33.582701+00:00", "trade", 5.433, 15.0]
["2026-09-10T15:26:34.155456+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:34.233521+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:34.233531+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:34.852242+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:34.996797+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:26:34.997833+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:35.172105+00:00", "trade", 5.43, 9500.0]
["2026-09-10T15:26:35.172693+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:35.239527+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:35.758736+00:00", "trade", 5.4308, 19.0]
["2026-09-10T15:26:36.281125+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:36.354692+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:36.354727+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:37.060199+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:37.060675+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:37.146865+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:37.147301+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:37.148303+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:37.194278+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:37.194323+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:38.491186+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:38.832892+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:38.833333+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:38.833373+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:39.479265+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:26:39.479945+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:39.522797+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:39.968616+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:40.618871+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:41.801387+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:41.802900+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:42.152005+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:42.332033+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:43.080530+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:43.400101+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:43.471733+00:00", "trade", 5.4375, 3.0]
["2026-09-10T15:26:43.738443+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:44.032344+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:44.833616+00:00", "trade", 5.4347, 22.0]
["2026-09-10T15:26:44.964652+00:00", "trade", 5.4325, 5.0]
["2026-09-10T15:26:44.966962+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:26:45.136126+00:00", "trade", 5.4343, 100.0]
["2026-09-10T15:26:45.604236+00:00", "trade", 5.4303, 1.0]
["2026-09-10T15:26:46.648952+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:26:48.851500+00:00", "trade", 5.4347, 14.0]
["2026-09-10T15:26:48.853103+00:00", "trade", 5.4347, 5.0]
["2026-09-10T15:26:48.854360+00:00", "trade", 5.4347, 5.0]
["2026-09-10T15:26:51.859711+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:51.909504+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:53.277430+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:53.373062+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:53.373087+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:53.374014+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:53.833681+00:00", "trade", 5.4345, 100.0]
["2026-09-10T15:26:54.573129+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:54.742122+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:55.076330+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:55.239869+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:55.274528+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:26:55.275158+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:55.328446+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:26:56.124796+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:56.124811+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:26:56.124832+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:26:56.124847+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:26:56.124979+00:00", "trade", 5.435, 9460.0]
["2026-09-10T15:26:56.125554+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:56.126035+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:56.692004+00:00", "trade", 5.4369, 2.0]
["2026-09-10T15:26:56.705261+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:56.797040+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:26:56.901391+00:00", "trade", 5.4335, 99.0]
["2026-09-10T15:26:56.973043+00:00", "trade", 5.4345, 400.0]
["2026-09-10T15:26:56.974681+00:00", "trade", 5.4345, 100.0]
["2026-09-10T15:26:57.020846+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:57.084054+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:26:57.084668+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:57.084708+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:57.084708+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:57.128878+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:57.129389+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:57.751307+00:00", "trade", 5.4305, 20.0]
["2026-09-10T15:26:57.751884+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:57.751924+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:57.752360+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:57.758845+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:58.616764+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:58.658298+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:58.830780+00:00", "trade", 5.4369, 1.0]
["2026-09-10T15:26:58.831790+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:58.937216+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:58.937256+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:58.937667+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:59.042741+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:59.042782+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:59.042782+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:59.330515+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:59.330956+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:59.399580+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:59.402221+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:59.502414+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:59.910063+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:26:59.999781+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:00.060355+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:00.082242+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:00.678713+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:00.790931+00:00", "trade", 5.4303, 99.0]
["2026-09-10T15:27:01.311082+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:01.311082+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:01.311082+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:01.703966+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:01.959132+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:01.959408+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:01.994010+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:01.994762+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:02.086458+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:02.087051+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:02.150062+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:27:02.844148+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:02.905680+00:00", "trade", 5.4302, 99.0]
["2026-09-10T15:27:03.146670+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:03.179603+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:03.373147+00:00", "trade", 5.4339, 100.0]
["2026-09-10T15:27:03.568455+00:00", "trade", 5.43, 9500.0]
["2026-09-10T15:27:03.569334+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:03.569454+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:03.569494+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:03.584699+00:00", "trade", 5.4318, 32.0]
["2026-09-10T15:27:03.758913+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:03.772387+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:03.809014+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:03.814704+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:27:03.871312+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:03.904541+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:04.069854+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:04.362901+00:00", "trade", 5.43, 111.0]
["2026-09-10T15:27:04.500135+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:04.567348+00:00", "trade", 5.4301, 99.0]
["2026-09-10T15:27:04.628316+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:04.647817+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:04.648263+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:04.710411+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:05.006975+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:27:05.126595+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:05.126791+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:05.133426+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:05.492845+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:05.599921+00:00", "trade", 5.4303, 99.0]
["2026-09-10T15:27:05.760734+00:00", "trade", 5.4326, 23.0]
["2026-09-10T15:27:05.935623+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:05.936094+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:05.966089+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:27:06.292897+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:06.293338+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:07.207400+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:07.208437+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:07.208914+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:07.314139+00:00", "trade", 5.4335, 99.0]
["2026-09-10T15:27:07.878303+00:00", "trade", 5.4375, 50.0]
["2026-09-10T15:27:07.947982+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:08.009190+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:27:08.654592+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:27:08.673291+00:00", "trade", 5.4342, 100.0]
["2026-09-10T15:27:08.770425+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:08.848797+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:08.903650+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:27:08.913946+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:09.599357+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:27:09.603055+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:09.604056+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:09.659115+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:27:09.696683+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:27:09.815077+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:10.183603+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:10.184084+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:10.372572+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:10.429176+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:27:11.892306+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:27:12.651159+00:00", "trade", 5.4365, 100.0]
["2026-09-10T15:27:15.167732+00:00", "trade", 5.4364, 4.0]
["2026-09-10T15:27:16.477122+00:00", "trade", 5.435, 306.0]
["2026-09-10T15:27:16.477122+00:00", "trade", 5.435, 594.0]
["2026-09-10T15:27:17.347825+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:17.348090+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:17.348115+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:17.732418+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:17.732574+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:18.100097+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:18.715543+00:00", "trade", 5.4375, 5.0]
["2026-09-10T15:27:18.982504+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:18.982940+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:19.064730+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:19.356222+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:19.360663+00:00", "trade", 5.4314, 1.0]
["2026-09-10T15:27:19.472143+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:19.472619+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:19.509196+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:19.536133+00:00", "trade", 5.435, 320.0]
["2026-09-10T15:27:19.664766+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:19.777559+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:19.778561+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:19.818872+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:20.187257+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:20.330182+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:20.330623+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:20.834385+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:20.834821+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:20.835267+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:20.874796+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:21.378563+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:21.379025+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:21.494679+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:21.959750+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:22.070227+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:22.096114+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:22.204952+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:22.225637+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:22.364722+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:22.636889+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:22.691308+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:23.013218+00:00", "trade", 5.4338, 100.0]
["2026-09-10T15:27:23.351228+00:00", "trade", 5.431, 300.0]
["2026-09-10T15:27:23.764218+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:23.841296+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:25.073284+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:25.142600+00:00", "trade", 5.435, 25.0]
["2026-09-10T15:27:27.115893+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:27.179640+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:27.636851+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:27:28.187733+00:00", "trade", 5.435, 1508.0]
["2026-09-10T15:27:28.188377+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:28.188417+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:28.188447+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:28.188573+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:28.188853+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:28.189294+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:28.200291+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:28.219266+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:29.999802+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:31.202755+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:27:33.586701+00:00", "trade", 5.4335, 6.0]
["2026-09-10T15:27:35.762732+00:00", "trade", 5.4339, 5.0]
["2026-09-10T15:27:36.392723+00:00", "trade", 5.4359, 100.0]
["2026-09-10T15:27:37.592812+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:27:38.814391+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:38.814867+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:38.887299+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:38.938610+00:00", "trade", 5.4335, 99.0]
["2026-09-10T15:27:39.652455+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:39.708929+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:27:40.470687+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:40.471128+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:40.539323+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:40.615232+00:00", "trade", 5.435, 99.0]
["2026-09-10T15:27:40.735253+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:41.446567+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:27:41.505363+00:00", "trade", 5.4301, 99.0]
["2026-09-10T15:27:41.940503+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:42.308938+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:27:42.308953+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:27:42.749284+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:42.981941+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:27:43.506117+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:43.681162+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:43.753701+00:00", "trade", 5.4359, 4.0]
["2026-09-10T15:27:44.043588+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:44.151921+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:44.182637+00:00", "trade", 5.4375, 50.0]
["2026-09-10T15:27:44.242786+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:44.249397+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:44.312407+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:45.041734+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:45.649590+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:45.854250+00:00", "trade", 5.4325, 100.0]
["2026-09-10T15:27:46.414800+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:46.885082+00:00", "trade", 5.4336, 100.0]
["2026-09-10T15:27:46.890253+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:46.890293+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:46.890414+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:46.953874+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:47.084263+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:47.500734+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:47.720365+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:48.191940+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:48.364420+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:27:48.742614+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:49.404562+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:49.845567+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:49.845612+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:49.845792+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:50.022898+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:50.372790+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:50.372825+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:50.490912+00:00", "trade", 5.436, 100.0]
["2026-09-10T15:27:50.634672+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:50.634687+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:50.666262+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:50.709495+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:50.709976+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:51.409159+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:51.410205+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:51.410641+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:27:51.708936+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:27:52.116203+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:52.320039+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:27:52.835094+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:53.477442+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:54.279917+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:55.147548+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:55.330749+00:00", "trade", 5.44, 3.0]
["2026-09-10T15:27:55.414817+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:27:55.554508+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:56.339497+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:56.588506+00:00", "trade", 5.435, 4000.0]
["2026-09-10T15:27:56.880428+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:57.567288+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:27:59.999829+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:00.240027+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:28:00.349307+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:28:00.433616+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:28:00.491629+00:00", "trade", 5.4335, 99.0]
["2026-09-10T15:28:01.754694+00:00", "trade", 5.4324, 100.0]
["2026-09-10T15:28:03.588705+00:00", "trade", 5.4341, 7.0]
["2026-09-10T15:28:04.308727+00:00", "trade", 5.4325, 3.0]
["2026-09-10T15:28:05.199600+00:00", "trade", 5.4307, 5.0]
["2026-09-10T15:28:05.764736+00:00", "trade", 5.4341, 7.0]
["2026-09-10T15:28:05.917153+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:28:05.917863+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:05.918079+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:05.995222+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:05.995703+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:06.051245+00:00", "trade", 5.4341, 1.0]
["2026-09-10T15:28:06.052643+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:06.053200+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:06.053205+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:06.191208+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:08.523847+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:28:08.672404+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:08.672414+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:08.674825+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:08.751517+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:08.751598+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:08.844388+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:08.856988+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:08.872836+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:08.936101+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:09.545820+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:09.662179+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:28:09.721299+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:28:09.845873+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:09.845913+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:10.002004+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:10.462603+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:28:10.506793+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:28:10.891293+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:10.891333+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:10.891814+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:10.903777+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:11.234510+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:28:11.286991+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:28:11.420586+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:13.515349+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:13.551740+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:13.859797+00:00", "trade", 5.435, 2049.0]
["2026-09-10T15:28:13.860494+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:13.860690+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:13.911997+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:14.358217+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:14.371905+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:15.153562+00:00", "trade", 5.4334, 100.0]
["2026-09-10T15:28:15.155117+00:00", "trade", 5.4334, 19.0]
["2026-09-10T15:28:15.156470+00:00", "trade", 5.4334, 12.0]
["2026-09-10T15:28:15.157222+00:00", "trade", 5.4334, 8.0]
["2026-09-10T15:28:15.158181+00:00", "trade", 5.4334, 2.0]
["2026-09-10T15:28:15.159525+00:00", "trade", 5.4334, 10.0]
["2026-09-10T15:28:19.909826+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:20.271505+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:20.294318+00:00", "trade", 5.4358, 1.0]
["2026-09-10T15:28:20.321807+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:28:23.602730+00:00", "trade", 5.4324, 3.0]
["2026-09-10T15:28:26.015692+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:26.016689+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:26.083633+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:26.083633+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:28.165425+00:00", "trade", 5.435, 600.0]
["2026-09-10T15:28:28.165425+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:28:29.016668+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:29.185119+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:29.999850+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:31.192491+00:00", "trade", 5.4358, 100.0]
["2026-09-10T15:28:31.194022+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:28:32.233487+00:00", "trade", 5.4343, 6.0]
["2026-09-10T15:28:32.236473+00:00", "trade", 5.4343, 1.0]
["2026-09-10T15:28:32.553078+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:33.465302+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:28:33.590703+00:00", "trade", 5.4346, 5.0]
["2026-09-10T15:28:35.177871+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:35.229574+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:28:35.229934+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:28:35.766734+00:00", "trade", 5.4346, 5.0]
["2026-09-10T15:28:36.166631+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:36.491318+00:00", "trade", 5.4333, 8.0]
["2026-09-10T15:28:37.824531+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:38.612611+00:00", "trade", 5.4312, 900.0]
["2026-09-10T15:28:39.924860+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:28:40.023366+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:40.419598+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:40.760769+00:00", "trade", 5.4359, 100.0]
["2026-09-10T15:28:40.935259+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:40.988034+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:44.035431+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:28:44.251428+00:00", "trade", 5.4333, 100.0]
["2026-09-10T15:28:44.600013+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.236260+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:28:45.236266+00:00", "trade", 5.44, 431.0]
["2026-09-10T15:28:45.236266+00:00", "trade", 5.44, 278.0]
["2026-09-10T15:28:45.236266+00:00", "trade", 5.44, 91.0]
["2026-09-10T15:28:45.236816+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.236856+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.236856+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.236896+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.236896+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.236896+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.236977+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.236977+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.237122+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.237292+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.237332+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.237332+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.237738+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.237779+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.237859+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.237859+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.238811+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.241858+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.253461+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.253897+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.254383+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.294599+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:45.739734+00:00", "trade", 5.4333, 3.0]
["2026-09-10T15:28:46.085293+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:46.706150+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:28:47.491830+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:48.171469+00:00", "trade", 5.4333, 19.0]
["2026-09-10T15:28:48.213759+00:00", "trade", 5.4333, 100.0]
["2026-09-10T15:28:50.093352+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:28:50.099873+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.100292+00:00", "trade", 5.435, 1750.0]
["2026-09-10T15:28:50.101101+00:00", "trade", 5.435, 950.0]
["2026-09-10T15:28:50.101162+00:00", "trade", 5.435, 75.0]
["2026-09-10T15:28:50.101225+00:00", "trade", 5.435, 25.0]
["2026-09-10T15:28:50.109000+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.109451+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.146053+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.163740+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.209987+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:28:50.212976+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:28:50.213032+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.214155+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.214636+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.214832+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.218791+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.233802+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:50.491979+00:00", "trade", 5.4312, 1000.0]
["2026-09-10T15:28:50.495323+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:28:50.768859+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:28:50.835251+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:28:51.219439+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:51.219880+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:52.312509+00:00", "trade", 5.435, 9100.0]
["2026-09-10T15:28:52.313479+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:52.345473+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:28:52.477881+00:00", "trade", 5.4324, 1467.0]
["2026-09-10T15:28:52.477905+00:00", "trade", 5.4324, 1.0]
["2026-09-10T15:28:52.735618+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:52.736099+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:52.758622+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:52.927318+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:52.927794+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:52.928195+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:54.187648+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:54.296282+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:54.308927+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:54.453615+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:54.913804+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:55.826338+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:55.827661+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:56.026082+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:56.026539+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:58.319134+00:00", "trade", 5.435, 96.0]
["2026-09-10T15:28:58.320394+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:28:58.322009+00:00", "trade", 5.44, 46.0]
["2026-09-10T15:28:58.322806+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:28:58.502585+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:28:58.660132+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:28:58.721042+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:58.721478+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:58.800265+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:28:58.852782+00:00", "trade", 5.4302, 99.0]
["2026-09-10T15:28:58.946858+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:28:58.947746+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:58.970320+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:28:59.553150+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:28:59.605567+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:28:59.999876+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.041164+00:00", "trade", 5.435, 600.0]
["2026-09-10T15:29:00.041300+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:29:00.042021+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.042643+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.043179+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:29:00.043214+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.043736+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.043811+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.046071+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.046327+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.120673+00:00", "trade", 5.435, 668.0]
["2026-09-10T15:29:00.121028+00:00", "trade", 5.435, 32.0]
["2026-09-10T15:29:00.121225+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.262686+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.264019+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.344871+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:00.423980+00:00", "trade", 5.4303, 99.0]
["2026-09-10T15:29:00.502250+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:29:00.502852+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:00.531224+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:01.832483+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:29:03.592701+00:00", "trade", 5.4346, 20.0]
["2026-09-10T15:29:05.650578+00:00", "trade", 5.4346, 200.0]
["2026-09-10T15:29:05.768735+00:00", "trade", 5.4346, 20.0]
["2026-09-10T15:29:06.023652+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:06.808312+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:06.808813+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:06.896478+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:07.009733+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:29:07.254166+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:07.647324+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:07.647942+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:07.700719+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:29:11.147002+00:00", "trade", 5.431, 200.0]
["2026-09-10T15:29:11.148027+00:00", "trade", 5.435, 5.0]
["2026-09-10T15:29:11.356353+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:29:11.599268+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:11.681994+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:11.682811+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:11.682851+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:11.683292+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:11.735022+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:29:11.735592+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:11.736028+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:11.736148+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:11.764801+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:11.765237+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:11.765242+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:11.860017+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:12.330105+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:12.330160+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:12.466796+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:12.522597+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:29:13.227212+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:13.252329+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:13.297064+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:29:13.517487+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:13.661719+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:13.662737+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:13.664456+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:13.664456+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:13.664496+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:13.664937+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:13.664937+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:13.664977+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:13.664977+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:14.039384+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:14.041342+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:14.045782+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:14.107556+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:14.107599+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:14.108040+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:14.239202+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:14.704649+00:00", "trade", 5.4333, 22.0]
["2026-09-10T15:29:14.826062+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:14.879755+00:00", "trade", 5.4335, 99.0]
["2026-09-10T15:29:14.954637+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:15.167704+00:00", "trade", 5.4343, 3.0]
["2026-09-10T15:29:16.285142+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:29:16.367456+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:29:16.479049+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:16.525530+00:00", "trade", 5.439, 111.0]
["2026-09-10T15:29:16.776546+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:29:16.777143+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:16.777173+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:16.777389+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:16.777589+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:16.834776+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:16.835352+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:16.856274+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:29:16.897911+00:00", "trade", 5.4335, 99.0]
["2026-09-10T15:29:17.379623+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:17.635312+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:29:17.708112+00:00", "trade", 5.4302, 99.0]
["2026-09-10T15:29:18.234028+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:29:18.445647+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:18.874427+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:29:20.493213+00:00", "trade", 5.4343, 17.0]
["2026-09-10T15:29:20.494257+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:29:20.494446+00:00", "trade", 5.435, 6.0]
["2026-09-10T15:29:20.655059+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:29:20.666807+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.666864+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.666927+00:00", "trade", 5.43, 44.0]
["2026-09-10T15:29:20.667093+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.667117+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.668239+00:00", "trade", 5.43, 13.0]
["2026-09-10T15:29:20.668311+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:29:20.668365+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.668425+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:29:20.671270+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678340+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:29:20.678342+00:00", "trade", 5.43, 170.0]
["2026-09-10T15:29:20.678345+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678354+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:29:20.678406+00:00", "trade", 5.43, 160.0]
["2026-09-10T15:29:20.678409+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678412+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678422+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678422+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678424+00:00", "trade", 5.43, 130.0]
["2026-09-10T15:29:20.678429+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:29:20.678429+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:29:20.678433+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678433+00:00", "trade", 5.43, 1700.0]
["2026-09-10T15:29:20.678433+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678436+00:00", "trade", 5.43, 280.0]
["2026-09-10T15:29:20.678436+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678451+00:00", "trade", 5.43, 60.0]
["2026-09-10T15:29:20.678451+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678457+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678457+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678464+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678464+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678464+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:29:20.678469+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678472+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678475+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:29:20.678475+00:00", "trade", 5.43, 800.0]
["2026-09-10T15:29:20.678478+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:29:20.678481+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678490+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678490+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:29:20.678490+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:29:20.678499+00:00", "trade", 5.43, 820.0]
["2026-09-10T15:29:20.678505+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678526+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:29:20.678553+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678556+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:29:20.678556+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678580+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678590+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678601+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678606+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678616+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678667+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:29:20.678667+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678672+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.678672+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:29:20.678677+00:00", "trade", 5.43, 81.0]
["2026-09-10T15:29:20.678677+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:29:20.678721+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678771+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678776+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678856+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678856+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:29:20.678881+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.678926+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.678946+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.679047+00:00", "trade", 5.43, 1200.0]
["2026-09-10T15:29:20.679126+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.679217+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.679327+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.679422+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.679578+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.679588+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.679613+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.679618+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.679648+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.679696+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.679771+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.679840+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.679844+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.679994+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.680009+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.680174+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.680342+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:29:20.681524+00:00", "trade", 5.425, 3611.0]
["2026-09-10T15:29:20.681733+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.681843+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.682369+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.682389+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.682469+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.682525+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.682904+00:00", "trade", 5.43, 4380.0]
["2026-09-10T15:29:20.683617+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.684284+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.684730+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.684855+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.685482+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.686982+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:20.689942+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.690684+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:20.703473+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:29:20.711021+00:00", "trade", 5.43, 13.0]
["2026-09-10T15:29:20.727308+00:00", "trade", 5.425, 17.0]
["2026-09-10T15:29:21.252756+00:00", "trade", 5.43, 18.0]
["2026-09-10T15:29:21.253035+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:21.253346+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:21.253361+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:21.283197+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:21.422699+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:21.427513+00:00", "trade", 5.43, 26.0]
["2026-09-10T15:29:21.427781+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:21.428137+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:21.679103+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:22.412359+00:00", "trade", 5.4324, 6.0]
["2026-09-10T15:29:22.663213+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:29:22.700856+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:23.210041+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:23.210076+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:23.234670+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:23.347317+00:00", "trade", 5.425, 72.0]
["2026-09-10T15:29:23.348686+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:23.357548+00:00", "trade", 5.429, 11.0]
["2026-09-10T15:29:23.357695+00:00", "trade", 5.429, 28.0]
["2026-09-10T15:29:23.358284+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:23.391934+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:24.359336+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:29:24.575431+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:24.575962+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:24.576002+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:24.631700+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:24.951290+00:00", "trade", 5.4318, 1.0]
["2026-09-10T15:29:24.952688+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:24.995103+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:25.020549+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:25.214921+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:25.463171+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:25.908399+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:27.032621+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:27.272701+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:27.843735+00:00", "trade", 5.425, 9500.0]
["2026-09-10T15:29:27.844325+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:27.845147+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:28.360703+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:28.964848+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:28.965148+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:28.965469+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:29.272548+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:29.999898+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:30.286258+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:30.286298+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:30.286739+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:30.288779+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:30.289260+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:30.520406+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:30.521773+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:30.883653+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:31.166091+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:32.902685+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:33.429540+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:29:33.429839+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.429844+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.430160+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.430160+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.594711+00:00", "trade", 5.4285, 37.0]
["2026-09-10T15:29:33.599698+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.599698+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.599973+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.600013+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.600254+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.610859+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.900363+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T15:29:33.900994+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.901705+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:33.958375+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:34.070847+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:34.071850+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:34.302022+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:34.302478+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:34.724060+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:35.171505+00:00", "trade", 5.4328, 35.0]
["2026-09-10T15:29:35.172130+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:35.486552+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:35.770733+00:00", "trade", 5.4285, 38.0]
["2026-09-10T15:29:35.923541+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:35.924167+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:36.340428+00:00", "trade", 5.42, 20.0]
["2026-09-10T15:29:36.602994+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:36.911828+00:00", "trade", 5.4328, 30.0]
["2026-09-10T15:29:36.916961+00:00", "trade", 5.4328, 10.0]
["2026-09-10T15:29:37.390803+00:00", "trade", 5.4344, 100.0]
["2026-09-10T15:29:38.043183+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:38.043659+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:39.475442+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:39.987894+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:40.040779+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:29:42.361815+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:29:42.539619+00:00", "trade", 5.4275, 1.0]
["2026-09-10T15:29:43.361391+00:00", "trade", 5.4344, 100.0]
["2026-09-10T15:29:44.024728+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:44.030482+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:44.396321+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:44.429568+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:29:44.430137+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:44.430137+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:44.430177+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:44.953064+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:46.044102+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:46.342751+00:00", "trade", 5.42, 20.0]
["2026-09-10T15:29:47.123331+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:29:47.888376+00:00", "trade", 5.43, 38.0]
["2026-09-10T15:29:47.888614+00:00", "trade", 5.43, 65.0]
["2026-09-10T15:29:47.888942+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:47.888982+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:47.889378+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:47.889418+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:47.889498+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:47.893142+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:47.894019+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:48.198723+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:48.200201+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:48.291722+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:29:48.624941+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:48.625337+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:48.664719+00:00", "trade", 5.425, 95.0]
["2026-09-10T15:29:50.018232+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:50.018267+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:50.385269+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:50.556678+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:50.556681+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:29:50.556681+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:29:50.556717+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:51.286542+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:29:51.286584+00:00", "trade", 5.4299, 20.0]
["2026-09-10T15:29:51.286647+00:00", "trade", 5.4299, 1385.0]
["2026-09-10T15:29:51.289804+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:51.659681+00:00", "trade", 5.4299, 184.0]
["2026-09-10T15:29:51.792073+00:00", "trade", 5.4327, 1.0]
["2026-09-10T15:29:53.046288+00:00", "trade", 5.429, 32.0]
["2026-09-10T15:29:53.071584+00:00", "trade", 5.4339, 100.0]
["2026-09-10T15:29:53.613060+00:00", "trade", 5.4298, 2773.0]
["2026-09-10T15:29:54.634834+00:00", "trade", 5.4297, 4988.0]
["2026-09-10T15:29:55.339902+00:00", "trade", 5.4342, 100.0]
["2026-09-10T15:29:55.438221+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:29:55.438874+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:55.438874+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:55.632807+00:00", "trade", 5.4291, 1.0]
["2026-09-10T15:29:57.900508+00:00", "trade", 5.4342, 100.0]
["2026-09-10T15:29:57.902514+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:57.903401+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:29:57.903401+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:57.903452+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:57.903462+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:57.903632+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:57.903953+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:29:58.322354+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:29:58.859118+00:00", "trade", 5.4225, 59.0]
["2026-09-10T15:30:00.000014+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.329011+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.329096+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.329582+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.329648+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.329648+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.329943+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.351429+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.355128+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.523929+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.523954+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.523970+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:00.530199+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:01.626680+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:01.627557+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:01.692667+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:01.774041+00:00", "trade", 5.4299, 1415.0]
["2026-09-10T15:30:01.830539+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:03.154784+00:00", "trade", 5.43, 9500.0]
["2026-09-10T15:30:03.596757+00:00", "trade", 5.4298, 22.0]
["2026-09-10T15:30:04.308735+00:00", "trade", 5.4306, 4.0]
["2026-09-10T15:30:05.772731+00:00", "trade", 5.4297, 21.0]
["2026-09-10T15:30:05.933365+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:05.934122+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:05.937921+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:05.999362+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:05.999422+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.002509+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.262031+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.262111+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.262111+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.437619+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.437861+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:30:06.438210+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.438210+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.438210+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.438230+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.438290+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.438330+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.438531+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.438531+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.440089+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.482986+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.483823+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:06.763384+00:00", "trade", 5.4277, 1.0]
["2026-09-10T15:30:07.391610+00:00", "trade", 5.4326, 1.0]
["2026-09-10T15:30:09.192137+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:30:10.025616+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:10.720492+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:10.722015+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:10.735623+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:10.738785+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:10.945279+00:00", "trade", 5.425, 900.0]
["2026-09-10T15:30:10.945303+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:30:12.317322+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:12.991940+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:12.992461+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:12.992481+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:13.419351+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:14.187281+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:17.508088+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:17.508128+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:17.531975+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:17.886591+00:00", "trade", 5.425, 8.0]
["2026-09-10T15:30:18.438469+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:18.438469+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:18.460196+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:18.614420+00:00", "trade", 5.4339, 2.0]
["2026-09-10T15:30:19.457792+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:30:19.532745+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:19.728057+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:20.130320+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:30:20.130941+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:20.132209+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:20.574078+00:00", "trade", 5.4326, 16.0]
["2026-09-10T15:30:21.163996+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:23.129833+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:23.141967+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:24.033021+00:00", "trade", 5.4326, 100.0]
["2026-09-10T15:30:24.150763+00:00", "trade", 5.4282, 16.0]
["2026-09-10T15:30:24.175533+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:25.548381+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:27.600448+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:28.367375+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:28.741098+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:29.244660+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:29.280898+00:00", "trade", 5.425, 138.0]
["2026-09-10T15:30:29.362144+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:30.000040+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:30.427406+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:30.427436+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:30.436809+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:30:30.542835+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:31.753949+00:00", "trade", 5.425, 9.0]
["2026-09-10T15:30:31.753958+00:00", "trade", 5.42, 9.0]
["2026-09-10T15:30:31.754096+00:00", "trade", 5.425, 91.0]
["2026-09-10T15:30:31.898430+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:30:32.767447+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:32.767929+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:32.827240+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:32.827300+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:33.598704+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:30:35.251979+00:00", "trade", 5.4293, 1.0]
["2026-09-10T15:30:35.511733+00:00", "trade", 5.4325, 29.0]
["2026-09-10T15:30:35.591107+00:00", "trade", 5.4325, 69.0]
["2026-09-10T15:30:35.774747+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:30:35.794381+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:30:35.794381+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:30:35.794384+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:30:35.795313+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:35.795313+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:35.795328+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:35.795333+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:35.796110+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:35.797153+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:35.798310+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:35.800350+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:35.897025+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:36.013978+00:00", "trade", 5.425, 130.0]
["2026-09-10T15:30:37.553261+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:30:38.188644+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:30:38.421298+00:00", "trade", 5.4201, 20000.0]
["2026-09-10T15:30:38.693571+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:38.894256+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:30:38.895641+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:39.208181+00:00", "trade", 5.425, 40.0]
["2026-09-10T15:30:39.278220+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:39.340742+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:30:39.713139+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:39.713610+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:40.445787+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:30:40.493547+00:00", "trade", 5.425, 1000.0]
["2026-09-10T15:30:40.494716+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:40.495398+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:40.653593+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:30:41.194896+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:41.562031+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:30:41.812388+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:30:42.208023+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:30:42.843839+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:42.895657+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:44.187438+00:00", "trade", 5.425, 400.0]
["2026-09-10T15:30:44.285023+00:00", "trade", 5.425, 20.0]
["2026-09-10T15:30:44.528882+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:30:44.722262+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:30:45.202530+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:45.203041+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:45.739700+00:00", "trade", 5.428, 4.0]
["2026-09-10T15:30:46.159459+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:46.162240+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:46.186884+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:46.244546+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:46.563114+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:46.563177+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:46.563258+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:46.567634+00:00", "trade", 5.425, 10.0]
["2026-09-10T15:30:47.151378+00:00", "trade", 5.4318, 100.0]
["2026-09-10T15:30:47.246344+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:47.280824+00:00", "trade", 5.425, 1206.0]
["2026-09-10T15:30:47.285506+00:00", "trade", 5.42, 18.0]
["2026-09-10T15:30:47.286527+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:47.455016+00:00", "trade", 5.4223, 1.0]
["2026-09-10T15:30:48.018567+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:48.192738+00:00", "trade", 5.4296, 61.0]
["2026-09-10T15:30:48.312501+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:48.390683+00:00", "trade", 5.4295, 100.0]
["2026-09-10T15:30:48.550718+00:00", "trade", 5.4318, 100.0]
["2026-09-10T15:30:48.818817+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:49.462794+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:49.518805+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:49.704795+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:49.705386+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:50.305280+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:50.435516+00:00", "trade", 5.425, 1200.0]
["2026-09-10T15:30:50.857008+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:51.056657+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:51.699390+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:51.845447+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:51.950781+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:30:52.184015+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:30:52.185038+00:00", "trade", 5.425, 4.0]
["2026-09-10T15:30:52.289960+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:30:52.545345+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:52.703526+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:53.336375+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:54.120946+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:54.433092+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:54.453325+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:54.630852+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:30:54.821012+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:54.831880+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:30:55.148978+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:30:55.621097+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:55.935789+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:30:56.258323+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:30:56.259677+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:56.320854+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:57.092707+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:57.679622+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:57.880189+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:30:57.916104+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:57.959980+00:00", "trade", 5.425, 2900.0]
["2026-09-10T15:30:57.959980+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:30:57.959983+00:00", "trade", 5.425, 67.0]
["2026-09-10T15:30:58.046980+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:30:58.093155+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:00.000062+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:00.171505+00:00", "trade", 5.4289, 100.0]
["2026-09-10T15:31:00.322403+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:00.663634+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:01.418638+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:01.448048+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:02.446180+00:00", "trade", 5.4239, 2.0]
["2026-09-10T15:31:03.600699+00:00", "trade", 5.4217, 29.0]
["2026-09-10T15:31:03.609971+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.381429+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:31:04.444570+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:31:04.444576+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:31:04.444967+00:00", "trade", 5.42, 6.0]
["2026-09-10T15:31:04.444976+00:00", "trade", 5.42, 6.0]
["2026-09-10T15:31:04.444979+00:00", "trade", 5.42, 6.0]
["2026-09-10T15:31:04.444985+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:31:04.445081+00:00", "trade", 5.42, 6.0]
["2026-09-10T15:31:04.445542+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.445547+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.445547+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.445582+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.445582+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.445622+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.445622+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.445702+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.445702+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.445702+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.445742+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.446063+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.446183+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.446865+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.447054+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:31:04.448504+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.889207+00:00", "trade", 5.42, 17.0]
["2026-09-10T15:31:04.889687+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.889807+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.889847+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.890248+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:04.921137+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:05.116000+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:05.116716+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:05.116848+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:05.229132+00:00", "trade", 5.425, 44.0]
["2026-09-10T15:31:05.255757+00:00", "trade", 5.425, 20.0]
["2026-09-10T15:31:05.627236+00:00", "trade", 5.4201, 1415.0]
["2026-09-10T15:31:05.776733+00:00", "trade", 5.4218, 32.0]
["2026-09-10T15:31:05.791309+00:00", "trade", 5.4201, 1405.0]
["2026-09-10T15:31:05.791884+00:00", "trade", 5.42, 1400.0]
["2026-09-10T15:31:05.791884+00:00", "trade", 5.42, 1000.0]
["2026-09-10T15:31:05.791887+00:00", "trade", 5.42, 3300.0]
["2026-09-10T15:31:05.791887+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:05.792689+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:31:05.792803+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:31:05.792899+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:05.792904+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:05.794979+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:05.795419+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:05.795700+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:05.795700+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:05.796181+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:06.011924+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:06.046360+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:06.046411+00:00", "trade", 5.42, 13.0]
["2026-09-10T15:31:06.046483+00:00", "trade", 5.42, 18.0]
["2026-09-10T15:31:06.048080+00:00", "trade", 5.42, 69.0]
["2026-09-10T15:31:06.050047+00:00", "trade", 5.42, 231.0]
["2026-09-10T15:31:06.203661+00:00", "trade", 5.4201, 184.0]
["2026-09-10T15:31:06.682038+00:00", "trade", 5.42, 1221.0]
["2026-09-10T15:31:06.682038+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:06.683014+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:06.688756+00:00", "trade", 5.4217, 100.0]
["2026-09-10T15:31:06.755869+00:00", "trade", 5.425, 15.0]
["2026-09-10T15:31:06.755893+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:06.755971+00:00", "trade", 5.425, 985.0]
["2026-09-10T15:31:06.844087+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:06.946835+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:31:07.347889+00:00", "trade", 5.42, 2773.0]
["2026-09-10T15:31:07.590285+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:07.901538+00:00", "trade", 5.4311, 100.0]
["2026-09-10T15:31:08.339685+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:08.472586+00:00", "trade", 5.42, 12.0]
["2026-09-10T15:31:08.472844+00:00", "trade", 5.42, 40.0]
["2026-09-10T15:31:08.472905+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:31:08.472962+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:08.473019+00:00", "trade", 5.42, 560.0]
["2026-09-10T15:31:08.473088+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:08.473554+00:00", "trade", 5.42, 2840.0]
["2026-09-10T15:31:08.474625+00:00", "trade", 5.42, 1223.0]
["2026-09-10T15:31:08.474642+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:08.475133+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:08.521993+00:00", "trade", 5.42, 13.0]
["2026-09-10T15:31:08.522987+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:08.574411+00:00", "trade", 5.425, 9500.0]
["2026-09-10T15:31:08.599178+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:31:09.373560+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:09.427159+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:31:09.557445+00:00", "trade", 5.42, 1279.0]
["2026-09-10T15:31:09.557447+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:09.557451+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:09.557451+00:00", "trade", 5.42, 421.0]
["2026-09-10T15:31:09.558402+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:09.563324+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:10.165233+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:10.248537+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:10.248548+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:10.248989+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:10.558409+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:10.561852+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:11.059415+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:11.066451+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:11.672612+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:11.673053+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:11.686341+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:11.763242+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:11.766761+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:11.767242+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:11.816951+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:11.819372+00:00", "trade", 5.4202, 99.0]
["2026-09-10T15:31:12.959791+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:12.960272+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:13.021112+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:13.021608+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:13.173357+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:13.173445+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:13.173727+00:00", "trade", 5.425, 11.0]
["2026-09-10T15:31:13.174163+00:00", "trade", 5.42, 96.0]
["2026-09-10T15:31:13.174205+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:31:13.174220+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:13.174284+00:00", "trade", 5.42, 700.0]
["2026-09-10T15:31:13.174509+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:31:13.174849+00:00", "trade", 5.425, 96.0]
["2026-09-10T15:31:13.175156+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:31:13.175324+00:00", "trade", 5.425, 700.0]
["2026-09-10T15:31:13.175538+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:31:13.175799+00:00", "trade", 5.425, 900.0]
["2026-09-10T15:31:13.175900+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:13.176897+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:13.176927+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:13.177507+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:31:13.181853+00:00", "trade", 5.42, 393.0]
["2026-09-10T15:31:13.181864+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:13.182340+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:13.182397+00:00", "trade", 5.42, 900.0]
["2026-09-10T15:31:13.182707+00:00", "trade", 5.425, 393.0]
["2026-09-10T15:31:13.209509+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:14.118549+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:14.237238+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:14.237763+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:14.437633+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:14.965764+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:15.037485+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:15.037945+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:15.066553+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:15.087498+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:15.087949+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:15.105806+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:15.105846+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:15.111209+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:15.112768+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:15.118040+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:31:15.167760+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:31:16.089083+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:16.089729+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:16.089765+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:16.143623+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:16.930803+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:17.134182+00:00", "trade", 5.42, 20.0]
["2026-09-10T15:31:17.350290+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:17.811262+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:17.880904+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:17.880911+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:18.710675+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:18.774794+00:00", "trade", 5.42, 88.0]
["2026-09-10T15:31:18.774794+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:31:18.774826+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:18.911778+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:20.124611+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:31:20.415570+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:20.445932+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:20.786256+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:20.987789+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:31:21.415925+00:00", "trade", 5.428, 51.0]
["2026-09-10T15:31:21.699217+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:31:21.851754+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:31:22.523569+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.523805+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:22.523805+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:31:22.523806+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.523879+00:00", "trade", 5.42, 6.0]
["2026-09-10T15:31:22.523882+00:00", "trade", 5.42, 94.0]
["2026-09-10T15:31:22.523890+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:22.523890+00:00", "trade", 5.42, 80.0]
["2026-09-10T15:31:22.523890+00:00", "trade", 5.42, 20.0]
["2026-09-10T15:31:22.523893+00:00", "trade", 5.42, 85.0]
["2026-09-10T15:31:22.523914+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.523917+00:00", "trade", 5.42, 1079.0]
["2026-09-10T15:31:22.523921+00:00", "trade", 5.42, 2700.0]
["2026-09-10T15:31:22.523925+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:31:22.523927+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:31:22.523950+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.523986+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.523986+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524002+00:00", "trade", 5.42, 115.0]
["2026-09-10T15:31:22.524002+00:00", "trade", 5.42, 6.0]
["2026-09-10T15:31:22.524008+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:31:22.524008+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.524008+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:31:22.524011+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:31:22.524016+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524016+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524020+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.524021+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524021+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524041+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.524061+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524066+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524071+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.524071+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524076+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524076+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524081+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524096+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524101+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524105+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.524106+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524110+00:00", "trade", 5.42, 50.0]
["2026-09-10T15:31:22.524110+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:31:22.524114+00:00", "trade", 5.42, 65.0]
["2026-09-10T15:31:22.524116+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:31:22.524116+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524121+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524161+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524161+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524166+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524181+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:31:22.524285+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.524302+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524322+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524427+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524432+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524482+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524497+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524497+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524519+00:00", "trade", 5.42, 2.0]
["2026-09-10T15:31:22.524567+00:00", "trade", 5.42, 800.0]
["2026-09-10T15:31:22.524577+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524732+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:31:22.524732+00:00", "trade", 5.415, 352.0]
["2026-09-10T15:31:22.524738+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524898+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524973+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524973+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.524973+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525058+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525098+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525138+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525138+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525179+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525179+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525179+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525219+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.525292+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:22.525511+00:00", "trade", 5.42, 8789.0]
["2026-09-10T15:31:22.525556+00:00", "trade", 5.415, 600.0]
["2026-09-10T15:31:22.525605+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525761+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:31:22.525780+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525900+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.525940+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.526256+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.526457+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.526792+00:00", "trade", 5.4211, 54.0]
["2026-09-10T15:31:22.526825+00:00", "trade", 5.4212, 57.0]
["2026-09-10T15:31:22.527534+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.527700+00:00", "trade", 5.415, 50.0]
["2026-09-10T15:31:22.528421+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.528457+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.529098+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.531059+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:31:22.548785+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.557125+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.676027+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:22.676508+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:23.779640+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:23.779665+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:24.149494+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:24.500359+00:00", "trade", 5.415, 20.0]
["2026-09-10T15:31:24.839093+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:24.842952+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:25.037113+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:28.004466+00:00", "trade", 5.415, 9500.0]
["2026-09-10T15:31:28.005723+00:00", "trade", 5.4202, 56.0]
["2026-09-10T15:31:28.050680+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:28.051111+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:28.062483+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:29.264249+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:29.326978+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:29.445550+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:30.000083+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:30.027719+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:30.128528+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:30.129089+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:30.244177+00:00", "trade", 5.41, 10.0]
["2026-09-10T15:31:30.244449+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:30.658638+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:30.758696+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.535003+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:32.536751+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.536992+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.536992+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.538115+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.649108+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.731207+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:31:32.875139+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:31:32.875572+00:00", "trade", 5.418, 150.0]
["2026-09-10T15:31:32.875732+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.875783+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.875783+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.876213+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.876213+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:32.898853+00:00", "trade", 5.4175, 250.0]
["2026-09-10T15:31:32.997722+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:33.472096+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:33.489982+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:33.490543+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:33.694836+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:31:34.320957+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:35.540733+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:35.743656+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:31:36.248634+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:37.350316+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:37.463896+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:37.550821+00:00", "trade", 5.415, 110.0]
["2026-09-10T15:31:37.551735+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:37.872830+00:00", "trade", 5.415, 10.0]
["2026-09-10T15:31:38.112087+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:38.185631+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:38.263130+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:38.469923+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:31:39.388026+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:31:40.808359+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:41.391149+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:43.020809+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:31:43.074380+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:43.139359+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:44.064966+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:44.311756+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:31:45.714650+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:46.351290+00:00", "trade", 5.4223, 8.0]
["2026-09-10T15:31:47.885423+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:47.980414+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:49.131557+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:31:50.048329+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:50.440415+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:50.557738+00:00", "trade", 5.4223, 11.0]
["2026-09-10T15:31:50.946458+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:51.105261+00:00", "trade", 5.4175, 20.0]
["2026-09-10T15:31:51.239353+00:00", "trade", 5.418, 1.0]
["2026-09-10T15:31:51.969485+00:00", "trade", 5.4165, 1.0]
["2026-09-10T15:31:52.418456+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:52.441662+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:52.454537+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:52.528745+00:00", "trade", 5.4154, 12.0]
["2026-09-10T15:31:52.528775+00:00", "trade", 5.4154, 12.0]
["2026-09-10T15:31:52.529425+00:00", "trade", 5.4154, 11.0]
["2026-09-10T15:31:52.652959+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:52.946186+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:52.963351+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:53.954878+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:54.152858+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:54.317033+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:54.439589+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:54.446656+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:54.877179+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:54.913148+00:00", "trade", 5.4265, 100.0]
["2026-09-10T15:31:54.923109+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:54.984441+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:54.984450+00:00", "trade", 5.415, 15.0]
["2026-09-10T15:31:54.984480+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:54.984498+00:00", "trade", 5.415, 15.0]
["2026-09-10T15:31:54.984508+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:54.984541+00:00", "trade", 5.415, 15.0]
["2026-09-10T15:31:54.984658+00:00", "trade", 5.415, 755.0]
["2026-09-10T15:31:55.260541+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:55.301286+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:31:55.302671+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:55.317543+00:00", "trade", 5.416, 500.0]
["2026-09-10T15:31:55.448456+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:31:55.546671+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:55.551460+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:31:55.552475+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:55.553567+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:55.566077+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:55.720399+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:55.825999+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:55.826806+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:55.835522+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:55.989212+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:56.752782+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:57.459909+00:00", "trade", 5.4301, 100.0]
["2026-09-10T15:31:57.575733+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:57.575768+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:57.649954+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:57.649954+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:58.007709+00:00", "trade", 5.416, 2.0]
["2026-09-10T15:31:58.074224+00:00", "trade", 5.4177, 1.0]
["2026-09-10T15:31:58.331855+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:58.332296+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:58.332777+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:58.333258+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:58.333659+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:58.397120+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:58.397596+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:58.494827+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:58.495268+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:58.796791+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:31:58.990628+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:31:59.008157+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:59.008598+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:59.080143+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:59.080143+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:59.080579+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:59.081010+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:59.209942+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:31:59.271362+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:00.000105+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:00.535331+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:01.275139+00:00", "trade", 5.4206, 3.0]
["2026-09-10T15:32:01.275275+00:00", "trade", 5.4205, 3.0]
["2026-09-10T15:32:01.275407+00:00", "trade", 5.4179, 2.0]
["2026-09-10T15:32:01.527595+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:01.751151+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:01.831690+00:00", "trade", 5.4216, 10.0]
["2026-09-10T15:32:01.832719+00:00", "trade", 5.415, 2.0]
["2026-09-10T15:32:02.087199+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:03.019645+00:00", "trade", 5.415, 1000.0]
["2026-09-10T15:32:03.651988+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:03.807117+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:03.807708+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:05.228617+00:00", "trade", 5.415, 4000.0]
["2026-09-10T15:32:05.499630+00:00", "trade", 5.415, 1832.0]
["2026-09-10T15:32:06.299650+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.300127+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.300553+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.300608+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.301204+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.329376+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.329857+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.425431+00:00", "trade", 5.415, 15.0]
["2026-09-10T15:32:06.426407+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.426487+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.426487+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.426848+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.426888+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.530599+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:06.530604+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:07.201459+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:07.448541+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:07.559479+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:07.559936+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:07.867356+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:07.867777+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:08.720754+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:08.893169+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:09.068786+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:12.188120+00:00", "trade", 5.415, 200.0]
["2026-09-10T15:32:12.188761+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:12.189162+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:13.498784+00:00", "trade", 5.41, 300.0]
["2026-09-10T15:32:13.980254+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:14.095623+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:14.096410+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:14.096510+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:14.097352+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:14.097938+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:14.893434+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:15.046151+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:32:15.069417+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:15.069578+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:15.099063+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:15.246072+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:15.246503+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:15.246553+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:15.247024+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:16.148697+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:16.311483+00:00", "trade", 5.415, 15.0]
["2026-09-10T15:32:16.731317+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:16.985526+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:17.612197+00:00", "trade", 5.4203, 7.0]
["2026-09-10T15:32:17.941072+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:17.942109+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:17.942590+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:18.052004+00:00", "trade", 5.4295, 100.0]
["2026-09-10T15:32:18.053389+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:18.565868+00:00", "trade", 5.415, 1000.0]
["2026-09-10T15:32:22.530749+00:00", "trade", 5.4149, 10.0]
["2026-09-10T15:32:22.530776+00:00", "trade", 5.4149, 10.0]
["2026-09-10T15:32:22.530836+00:00", "trade", 5.4149, 10.0]
["2026-09-10T15:32:22.730270+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:32:25.122386+00:00", "trade", 5.4252, 100.0]
["2026-09-10T15:32:27.502835+00:00", "trade", 5.415, 89.0]
["2026-09-10T15:32:28.009704+00:00", "trade", 5.4148, 8.0]
["2026-09-10T15:32:29.222986+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:32:29.493614+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:30.000131+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:30.146298+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:30.146749+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:31.021538+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:31.159065+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:31.286247+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:31.356794+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:32:31.358148+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:31.708377+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:32:31.796460+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:32.131976+00:00", "trade", 5.4201, 2.0]
["2026-09-10T15:32:33.631977+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:33.865473+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:32:34.759955+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:35.106847+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:32:35.916551+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:36.532731+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:38.601217+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:38.860939+00:00", "trade", 5.4201, 10.0]
["2026-09-10T15:32:39.055631+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:39.056514+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:39.056980+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:39.058303+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:39.214194+00:00", "trade", 5.415, 17.0]
["2026-09-10T15:32:39.630322+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:39.630798+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:39.838956+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:40.046684+00:00", "trade", 5.41, 15.0]
["2026-09-10T15:32:40.498591+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:40.499077+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:40.548354+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:43.954892+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:45.432835+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:45.911588+00:00", "trade", 5.4294, 2.0]
["2026-09-10T15:32:45.945884+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:47.173480+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:32:47.984757+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:49.029054+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:49.029134+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:49.029570+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:49.321579+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:51.381789+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:32:53.252676+00:00", "trade", 5.415, 500.0]
["2026-09-10T15:32:53.253967+00:00", "trade", 5.4157, 1.0]
["2026-09-10T15:32:53.253996+00:00", "trade", 5.4157, 1.0]
["2026-09-10T15:32:53.254057+00:00", "trade", 5.4157, 1.0]
["2026-09-10T15:32:54.080038+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:54.081857+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:55.435494+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:56.764848+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:56.766247+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:56.800323+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:57.309678+00:00", "trade", 5.415, 100.0]
["2026-09-10T15:32:57.311106+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:57.312965+00:00", "trade", 5.415, 40.0]
["2026-09-10T15:32:57.313748+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:57.334352+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:32:58.011702+00:00", "trade", 5.4157, 1.0]
["2026-09-10T15:33:00.000157+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:00.113642+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:00.122509+00:00", "trade", 5.42, 6.0]
["2026-09-10T15:33:00.122509+00:00", "trade", 5.42, 3.0]
["2026-09-10T15:33:00.123179+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:00.123580+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:00.391047+00:00", "trade", 5.4247, 100.0]
["2026-09-10T15:33:01.642380+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:02.301683+00:00", "trade", 5.415, 1.0]
["2026-09-10T15:33:07.026334+00:00", "trade", 5.4175, 100.0]
["2026-09-10T15:33:07.114600+00:00", "trade", 5.4294, 2.0]
["2026-09-10T15:33:07.268331+00:00", "trade", 5.415, 5.0]
["2026-09-10T15:33:07.268358+00:00", "trade", 5.41, 5.0]
["2026-09-10T15:33:07.268406+00:00", "trade", 5.415, 195.0]
["2026-09-10T15:33:08.103896+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:08.104020+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:33:08.104646+00:00", "trade", 5.415, 3.0]
["2026-09-10T15:33:08.252381+00:00", "trade", 5.4192, 3.0]
["2026-09-10T15:33:08.863361+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:08.863421+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:08.876101+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:08.876101+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:08.876622+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:09.001093+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:09.001183+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:09.004306+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.052612+00:00", "trade", 5.4294, 100.0]
["2026-09-10T15:33:10.145764+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:10.145798+00:00", "trade", 5.4199, 15.0]
["2026-09-10T15:33:10.145867+00:00", "trade", 5.4199, 1720.0]
["2026-09-10T15:33:10.146681+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.146796+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.147277+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.250503+00:00", "trade", 5.4199, 1682.0]
["2026-09-10T15:33:10.251550+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.254392+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.350906+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.351342+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.491590+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.693094+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.765436+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.765582+00:00", "quote", 5.41, 5.42]
["2026-09-10T15:33:10.818024+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:10.818027+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818027+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:33:10.818043+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818043+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818048+00:00", "trade", 5.42, 600.0]
["2026-09-10T15:33:10.818051+00:00", "trade", 5.42, 1300.0]
["2026-09-10T15:33:10.818058+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818058+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818060+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818060+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:33:10.818063+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818076+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818124+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:33:10.818126+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818130+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818130+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:33:10.818132+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:10.818132+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818135+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:10.818140+00:00", "trade", 5.42, 4.0]
["2026-09-10T15:33:10.818140+00:00", "trade", 5.42, 13.0]
["2026-09-10T15:33:10.818140+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:33:10.818144+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:10.818180+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818184+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:10.818184+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:10.818204+00:00", "trade", 5.42, 150.0]
["2026-09-10T15:33:10.818208+00:00", "trade", 5.42, 19.0]
["2026-09-10T15:33:10.818211+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818214+00:00", "trade", 5.42, 400.0]
["2026-09-10T15:33:10.818214+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:33:10.818217+00:00", "trade", 5.42, 4.0]
["2026-09-10T15:33:10.818357+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:33:10.818362+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:33:10.818377+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:33:10.818385+00:00", "trade", 5.42, 20.0]
["2026-09-10T15:33:10.818407+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:33:10.818427+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:33:10.818433+00:00", "trade", 5.42, 12.0]
["2026-09-10T15:33:10.818437+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:33:10.818442+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:33:10.818442+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:33:10.818457+00:00", "quote", 5.42, 5.42]
["2026-09-10T15:33:10.818457+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818538+00:00", "trade", 5.42, 12.0]
["2026-09-10T15:33:10.818547+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818588+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818608+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818612+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818618+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818658+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818658+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818683+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818713+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:33:10.818770+00:00", "trade", 5.42, 549.0]
["2026-09-10T15:33:10.818778+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818858+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818938+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818979+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.818979+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819018+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819018+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819018+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819059+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819059+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819139+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819214+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819219+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819254+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819294+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819415+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819535+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819620+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819655+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.819936+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.820096+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.820136+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.820607+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.821467+00:00", "trade", 5.42, 11.0]
["2026-09-10T15:33:10.822216+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.824296+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:10.883562+00:00", "trade", 5.425, 9.0]
["2026-09-10T15:33:10.883595+00:00", "trade", 5.425, 43.0]
["2026-09-10T15:33:11.030646+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:16.371568+00:00", "trade", 5.4292, 1.0]
["2026-09-10T15:33:20.844194+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:20.844475+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:20.844916+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:20.845036+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:21.342563+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:21.583235+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:23.255748+00:00", "trade", 5.4198, 9.0]
["2026-09-10T15:33:23.255775+00:00", "trade", 5.4198, 9.0]
["2026-09-10T15:33:23.255841+00:00", "trade", 5.4198, 9.0]
["2026-09-10T15:33:23.257128+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:25.773827+00:00", "trade", 5.4243, 100.0]
["2026-09-10T15:33:27.373975+00:00", "trade", 5.425, 1105.0]
["2026-09-10T15:33:27.379538+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:33:27.597911+00:00", "trade", 5.4201, 10.0]
["2026-09-10T15:33:28.013706+00:00", "trade", 5.4204, 10.0]
["2026-09-10T15:33:28.097155+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:28.621342+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:29.199493+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:29.911174+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:33:30.000184+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:30.266345+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:30.499672+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:33:31.378394+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:31.452261+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:33:31.612807+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:33:32.283584+00:00", "trade", 5.425, 2900.0]
["2026-09-10T15:33:32.406176+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:32.983889+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:33.069547+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:33.262179+00:00", "trade", 5.425, 900.0]
["2026-09-10T15:33:33.378997+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:33:33.543043+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:33.664422+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:34.027449+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:35.037921+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:35.300287+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:35.544110+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:33:36.276519+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:36.463725+00:00", "trade", 5.4214, 9.0]
["2026-09-10T15:33:37.933778+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:37.980364+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:38.410910+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:39.296078+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:39.503890+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:33:39.983061+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:40.726428+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:40.863260+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:40.902725+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:33:40.904037+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:40.904949+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:41.822685+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:42.622404+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:33:43.272131+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:43.580670+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:33:44.167021+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:44.792017+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:44.795852+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:45.548426+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:47.820805+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:47.820805+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:47.853217+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:48.002061+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:48.509143+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:33:48.552776+00:00", "trade", 5.4225, 99.0]
["2026-09-10T15:33:49.228187+00:00", "trade", 5.42, 270.0]
["2026-09-10T15:33:49.240538+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:33:49.254479+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:33:49.330052+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:49.424727+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:49.442143+00:00", "trade", 5.42, 99.0]
["2026-09-10T15:33:49.467144+00:00", "trade", 5.425, 15.0]
["2026-09-10T15:33:49.467174+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:49.467204+00:00", "trade", 5.425, 15.0]
["2026-09-10T15:33:49.467220+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:49.467225+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:49.467237+00:00", "trade", 5.425, 15.0]
["2026-09-10T15:33:49.467379+00:00", "trade", 5.425, 225.0]
["2026-09-10T15:33:49.467859+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:49.489070+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:49.559440+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:33:49.564955+00:00", "trade", 5.4203, 197.0]
["2026-09-10T15:33:49.751629+00:00", "trade", 5.4235, 99.0]
["2026-09-10T15:33:49.814488+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:33:50.133943+00:00", "trade", 5.425, 900.0]
["2026-09-10T15:33:50.196627+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:50.845705+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:51.267065+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:51.268403+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:51.495871+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:52.018735+00:00", "trade", 5.425, 19.0]
["2026-09-10T15:33:52.021273+00:00", "trade", 5.425, 2881.0]
["2026-09-10T15:33:52.108523+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:33:52.141015+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:52.457631+00:00", "trade", 5.42, 150.0]
["2026-09-10T15:33:52.457646+00:00", "trade", 5.425, 150.0]
["2026-09-10T15:33:52.521145+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:52.601860+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:33:53.011130+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:53.257740+00:00", "trade", 5.4244, 11.0]
["2026-09-10T15:33:53.257770+00:00", "trade", 5.4244, 11.0]
["2026-09-10T15:33:53.257833+00:00", "trade", 5.4244, 11.0]
["2026-09-10T15:33:53.509333+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:55.609473+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:33:56.372714+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:33:56.586799+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:33:57.068207+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:57.847013+00:00", "trade", 5.421, 150.0]
["2026-09-10T15:33:57.856314+00:00", "trade", 5.425, 20.0]
["2026-09-10T15:33:58.015698+00:00", "trade", 5.4243, 10.0]
["2026-09-10T15:33:58.065933+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:33:59.185499+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.000215+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.364552+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:34:00.364557+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:34:00.364563+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:34:00.364563+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:34:00.364563+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:34:00.364566+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:34:00.364566+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:34:00.364590+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:34:00.364593+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:34:00.364593+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:34:00.364599+00:00", "trade", 5.43, 17.0]
["2026-09-10T15:34:00.364601+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.364617+00:00", "trade", 5.425, 925.0]
["2026-09-10T15:34:00.364631+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.365107+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.365147+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.365227+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.365317+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.365365+00:00", "trade", 5.43, 21.0]
["2026-09-10T15:34:00.365753+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.365974+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.365974+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.366199+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.375522+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.375978+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:00.459988+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:00.466360+00:00", "trade", 5.42, 184.0]
["2026-09-10T15:34:00.466724+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:34:00.492802+00:00", "trade", 5.425, 10.0]
["2026-09-10T15:34:00.497863+00:00", "trade", 5.425, 90.0]
["2026-09-10T15:34:00.705375+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:34:00.998968+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:01.686901+00:00", "trade", 5.4288, 1100.0]
["2026-09-10T15:34:01.688673+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:01.689493+00:00", "trade", 5.4288, 100.0]
["2026-09-10T15:34:01.844737+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:02.413866+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:02.460393+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:34:02.461003+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:02.461003+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:03.184006+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:04.340816+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:34:04.366960+00:00", "trade", 5.4258, 4988.0]
["2026-09-10T15:34:05.503969+00:00", "trade", 5.4229, 32.0]
["2026-09-10T15:34:05.545804+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:05.896558+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:05.916044+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:06.016277+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:06.153485+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:34:06.253386+00:00", "trade", 5.4275, 1.0]
["2026-09-10T15:34:06.820897+00:00", "trade", 5.4257, 4988.0]
["2026-09-10T15:34:10.013666+00:00", "trade", 5.4299, 18.0]
["2026-09-10T15:34:11.640087+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:34:11.641385+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:11.688137+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:11.790667+00:00", "trade", 5.43, 171.0]
["2026-09-10T15:34:11.792141+00:00", "trade", 5.43, 91.0]
["2026-09-10T15:34:11.792372+00:00", "trade", 5.43, 38.0]
["2026-09-10T15:34:12.442284+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:12.561828+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:13.535474+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:13.537241+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:13.621030+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:14.579420+00:00", "trade", 5.425, 48.0]
["2026-09-10T15:34:14.826448+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:15.075419+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:34:16.274211+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:16.992407+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:17.290215+00:00", "trade", 5.4231, 100.0]
["2026-09-10T15:34:17.433584+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:17.434606+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:34:17.664452+00:00", "trade", 5.425, 2666.0]
["2026-09-10T15:34:17.664542+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:34:17.664542+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:34:17.665181+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:17.665186+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:17.665216+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:17.665462+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:17.665622+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:17.665652+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:17.732486+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:18.734572+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:19.017120+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:34:19.392379+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:34:19.397966+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:34:19.819279+00:00", "trade", 5.421, 100.0]
["2026-09-10T15:34:20.018429+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:20.035310+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:20.036672+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:20.342941+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:34:20.682883+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:20.996428+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:22.171761+00:00", "trade", 5.421, 1.0]
["2026-09-10T15:34:22.186652+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:22.187093+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:22.274080+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:22.339707+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:34:22.553729+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:22.553769+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:22.703901+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:23.259738+00:00", "trade", 5.4254, 16.0]
["2026-09-10T15:34:23.259771+00:00", "trade", 5.4254, 16.0]
["2026-09-10T15:34:23.259861+00:00", "trade", 5.4254, 16.0]
["2026-09-10T15:34:23.692139+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:24.323219+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:25.788417+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:26.060591+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:34:26.571322+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:27.334270+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:28.017702+00:00", "trade", 5.4255, 15.0]
["2026-09-10T15:34:28.502039+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:28.747239+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:34:29.240907+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:29.674081+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:30.000276+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:30.371724+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:34:30.710542+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:34:32.706954+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:32.974780+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:34:32.974780+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:34:32.974783+00:00", "trade", 5.43, 38.0]
["2026-09-10T15:34:32.975311+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:34:32.975314+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:34:32.975758+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:32.975763+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:32.976600+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:32.977682+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:32.981238+00:00", "trade", 5.43, 562.0]
["2026-09-10T15:34:32.981518+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:34:32.981632+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:34:32.982278+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:32.989791+00:00", "trade", 5.4299, 1500.0]
["2026-09-10T15:34:34.265919+00:00", "trade", 5.425, 30.0]
["2026-09-10T15:34:35.461734+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:34:35.462087+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:35.462367+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:35.557662+00:00", "trade", 5.43, 49.0]
["2026-09-10T15:34:35.557679+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:35.558160+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:35.558160+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:35.558436+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:35.812184+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:36.295477+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:37.445847+00:00", "trade", 5.4281, 100.0]
["2026-09-10T15:34:37.452129+00:00", "trade", 5.4245, 100.0]
["2026-09-10T15:34:37.455900+00:00", "trade", 5.4211, 100.0]
["2026-09-10T15:34:38.237713+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:38.238189+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:38.971873+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:40.508830+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:34:41.424907+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:41.635889+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:42.283779+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:42.644421+00:00", "trade", 5.4223, 100.0]
["2026-09-10T15:34:42.833821+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:43.310679+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:43.311957+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:44.235482+00:00", "trade", 5.4255, 10.0]
["2026-09-10T15:34:46.356142+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:46.691033+00:00", "trade", 5.4223, 100.0]
["2026-09-10T15:34:46.904003+00:00", "trade", 5.43, 62.0]
["2026-09-10T15:34:46.904006+00:00", "trade", 5.43, 700.0]
["2026-09-10T15:34:46.904009+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:34:46.904009+00:00", "trade", 5.43, 38.0]
["2026-09-10T15:34:46.904966+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:46.904966+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:46.905046+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:46.905046+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:46.905447+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:46.906289+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:47.238238+00:00", "trade", 5.4219, 100.0]
["2026-09-10T15:34:47.461714+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:34:47.462105+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:47.462346+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:48.014007+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:48.014528+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:48.102557+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:49.525980+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:49.529494+00:00", "trade", 5.43, 9.0]
["2026-09-10T15:34:49.530140+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:49.530461+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:50.210956+00:00", "trade", 5.4286, 24.0]
["2026-09-10T15:34:50.212361+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:50.882820+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:51.742953+00:00", "trade", 5.4277, 1.0]
["2026-09-10T15:34:51.752699+00:00", "trade", 5.4299, 1.0]
["2026-09-10T15:34:51.754656+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:34:52.466413+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:52.466453+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:52.574891+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:52.591590+00:00", "trade", 5.421, 450.0]
["2026-09-10T15:34:52.592573+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:52.652154+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:53.261742+00:00", "trade", 5.4286, 4.0]
["2026-09-10T15:34:53.261772+00:00", "trade", 5.4286, 4.0]
["2026-09-10T15:34:53.261838+00:00", "trade", 5.4286, 4.0]
["2026-09-10T15:34:53.286537+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:53.290030+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:53.334725+00:00", "trade", 5.4213, 48.0]
["2026-09-10T15:34:54.573742+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:34:54.575220+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:54.575220+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:54.576297+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:34:55.002420+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:34:55.934046+00:00", "trade", 5.425, 55.0]
["2026-09-10T15:34:58.019697+00:00", "trade", 5.4285, 4.0]
["2026-09-10T15:35:00.000303+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:00.027410+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:35:00.028074+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:00.028455+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:00.028460+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:00.028460+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:00.083811+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:01.056167+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:01.056924+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:01.313448+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:02.083022+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:02.131407+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:02.291563+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:02.292044+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:02.292520+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:02.349586+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:03.089665+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:03.162773+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:03.963287+00:00", "trade", 5.421, 128.0]
["2026-09-10T15:35:03.963648+00:00", "trade", 5.421, 1.0]
["2026-09-10T15:35:03.965030+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:04.022562+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:04.352401+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:05.370370+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:05.371487+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:05.372931+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:05.373407+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:10.065094+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:35:10.065693+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:10.066054+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:10.066651+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:10.067814+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:10.071689+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:35:10.127826+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:10.143256+00:00", "trade", 5.42, 200.0]
["2026-09-10T15:35:11.831946+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:11.943185+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:13.348994+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:35:13.350761+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:13.459118+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.434949+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:35:18.434951+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:18.434954+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:35:18.435896+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.435976+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.435976+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.441263+00:00", "trade", 5.43, 48.0]
["2026-09-10T15:35:18.825047+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:18.825837+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.826073+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.826524+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.826735+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.827165+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.857072+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.861052+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:35:18.871754+00:00", "trade", 5.4213, 77.0]
["2026-09-10T15:35:18.884417+00:00", "trade", 5.43, 48.0]
["2026-09-10T15:35:18.884747+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:18.885038+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:19.752244+00:00", "trade", 5.4285, 100.0]
["2026-09-10T15:35:20.763171+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:20.766730+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:20.811448+00:00", "trade", 5.4212, 100.0]
["2026-09-10T15:35:21.253631+00:00", "trade", 5.4256, 4.0]
["2026-09-10T15:35:21.742714+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:22.298911+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:22.302269+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:22.302274+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:22.303217+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:22.354316+00:00", "trade", 5.4288, 1000.0]
["2026-09-10T15:35:22.356343+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:22.532886+00:00", "trade", 5.421, 100.0]
["2026-09-10T15:35:22.725525+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:22.892436+00:00", "trade", 5.421, 5.0]
["2026-09-10T15:35:23.263746+00:00", "trade", 5.428, 3.0]
["2026-09-10T15:35:23.263779+00:00", "trade", 5.428, 3.0]
["2026-09-10T15:35:23.263842+00:00", "trade", 5.428, 3.0]
["2026-09-10T15:35:23.723111+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:23.724128+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:23.831790+00:00", "trade", 5.4257, 1.0]
["2026-09-10T15:35:24.565528+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:24.565849+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:24.565884+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:24.565889+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:24.565969+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:24.565969+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:24.566165+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:24.566170+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:24.568886+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:24.589615+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:24.648871+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.209358+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.234940+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:35:25.235580+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.235966+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.235966+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.239700+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.240687+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.245509+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.251714+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.259552+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.259572+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.317430+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.317450+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.325283+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:35:25.338390+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.338405+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.338896+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.340515+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.440106+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.476826+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:35:25.477390+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.477841+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.521921+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:25.521945+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:25.521954+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:25.522477+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.522492+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.522934+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:25.523600+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.554528+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.562903+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.724377+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.724818+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.725264+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.733885+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.871312+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:25.871655+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:25.871832+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.871863+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.871933+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.872268+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.872384+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.874459+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:25.874930+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.024328+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:26.024487+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:26.024511+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:26.024523+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:26.024836+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.025322+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.025783+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.029442+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.029482+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.291344+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:35:26.292407+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.358641+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:26.358815+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.358870+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.359271+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.359306+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.360870+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.503358+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.506711+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.782159+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:35:26.782333+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:35:26.782414+00:00", "trade", 5.43, 986.0]
["2026-09-10T15:35:26.782480+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:35:26.782544+00:00", "trade", 5.43, 986.0]
["2026-09-10T15:35:26.782767+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.782767+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:26.783253+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:35:26.783416+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:35:26.785274+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:35:26.790994+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:35:26.847745+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:35:26.848175+00:00", "trade", 5.43, 1314.0]
["2026-09-10T15:35:26.848376+00:00", "trade", 5.43, 1300.0]
["2026-09-10T15:35:26.903308+00:00", "trade", 5.43, 1359.0]
["2026-09-10T15:35:26.915123+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:26.985334+00:00", "trade", 5.43, 86.0]
["2026-09-10T15:35:27.360370+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:27.360373+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:27.483061+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T15:35:27.613124+00:00", "trade", 5.425, 2000.0]
["2026-09-10T15:35:27.613650+00:00", "trade", 5.425, 1100.0]
["2026-09-10T15:35:28.006131+00:00", "trade", 5.425, 184.0]
["2026-09-10T15:35:28.006176+00:00", "trade", 5.43, 184.0]
["2026-09-10T15:35:28.008365+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:28.021696+00:00", "trade", 5.4287, 18.0]
["2026-09-10T15:35:28.023611+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:28.024052+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:28.024328+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:28.505928+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:28.902851+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:28.957225+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:29.022122+00:00", "trade", 5.425, 15.0]
["2026-09-10T15:35:29.022149+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:35:29.022245+00:00", "trade", 5.425, 30.0]
["2026-09-10T15:35:29.113526+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.114043+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.178548+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:35:29.179147+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.179188+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.233682+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.233722+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.473799+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:35:29.474204+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.474359+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.474479+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.475201+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.477882+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.720965+00:00", "trade", 5.43, 451.0]
["2026-09-10T15:35:29.720968+00:00", "trade", 5.43, 449.0]
["2026-09-10T15:35:29.721045+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.721441+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.721521+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.721521+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.721562+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.721762+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.721762+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.721767+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.722003+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:29.726892+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:30.000325+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:30.071478+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:30.294175+00:00", "trade", 5.425, 250.0]
["2026-09-10T15:35:31.783873+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:31.864940+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:32.525099+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:32.527234+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:32.528593+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:32.570006+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:32.570527+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:32.735063+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:32.888353+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:32.945029+00:00", "trade", 5.425, 4368.0]
["2026-09-10T15:35:32.945609+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:33.744828+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:33.744863+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:33.744908+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:34.844893+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:35.165347+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:35.165347+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:35:35.165350+00:00", "trade", 5.43, 75.0]
["2026-09-10T15:35:35.166011+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.166251+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.166371+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.166732+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.211388+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.211829+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.211829+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.211829+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.781710+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:35.782371+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.811459+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.958669+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.959110+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.959587+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:35.991359+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:35:36.129124+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:36.886048+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:36.886083+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:36.888569+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:36.889331+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:36.891175+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:37.273018+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:37.273018+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:37.273058+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:37.710397+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:37.710879+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:37.800782+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:38.210165+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:38.871042+00:00", "trade", 5.4225, 1.0]
["2026-09-10T15:35:38.871439+00:00", "trade", 5.4225, 1.0]
["2026-09-10T15:35:39.099960+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:39.120959+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:39.121576+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:39.122017+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:39.871161+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:39.953368+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:39.953368+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:40.474431+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:35:40.475098+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:40.475098+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:40.529001+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:40.553107+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:40.675504+00:00", "trade", 5.4224, 53.0]
["2026-09-10T15:35:40.777572+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:35:41.085458+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:41.226248+00:00", "trade", 5.43, 8.0]
["2026-09-10T15:35:41.243975+00:00", "trade", 5.43, 7.0]
["2026-09-10T15:35:41.966462+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:43.791831+00:00", "trade", 5.425, 9500.0]
["2026-09-10T15:35:43.901854+00:00", "trade", 5.43, 7.0]
["2026-09-10T15:35:43.901905+00:00", "trade", 5.43, 8.0]
["2026-09-10T15:35:43.902816+00:00", "trade", 5.43, 1414.0]
["2026-09-10T15:35:43.903085+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:35:44.292960+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:35:44.466629+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:44.562015+00:00", "trade", 5.43, 1749.0]
["2026-09-10T15:35:44.717094+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:35:44.717097+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717101+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717101+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717148+00:00", "trade", 5.43, 17.0]
["2026-09-10T15:35:44.717151+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:35:44.717158+00:00", "trade", 5.43, 120.0]
["2026-09-10T15:35:44.717158+00:00", "trade", 5.43, 40.0]
["2026-09-10T15:35:44.717161+00:00", "trade", 5.43, 60.0]
["2026-09-10T15:35:44.717161+00:00", "trade", 5.43, 40.0]
["2026-09-10T15:35:44.717164+00:00", "trade", 5.43, 40.0]
["2026-09-10T15:35:44.717164+00:00", "trade", 5.43, 520.0]
["2026-09-10T15:35:44.717166+00:00", "trade", 5.43, 16.0]
["2026-09-10T15:35:44.717170+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717178+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717188+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717188+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717190+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717193+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:35:44.717193+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717196+00:00", "trade", 5.43, 1900.0]
["2026-09-10T15:35:44.717199+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717199+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:35:44.717203+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:35:44.717203+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717205+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717209+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717209+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717212+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:35:44.717212+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717212+00:00", "trade", 5.43, 800.0]
["2026-09-10T15:35:44.717218+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717218+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:35:44.717218+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:35:44.717218+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717224+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:35:44.717224+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:35:44.717224+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:35:44.717345+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:35:44.717362+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717362+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717362+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:35:44.717440+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:35:44.717540+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:35:44.717555+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:35:44.717666+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717668+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717726+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:35:44.717732+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:35:44.717735+00:00", "trade", 5.43, 439.0]
["2026-09-10T15:35:44.717736+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:35:44.717736+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:35:44.717825+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.717841+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.717926+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.717926+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.717991+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718036+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718107+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718110+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.718197+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718197+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718197+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718202+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718237+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718437+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718477+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718477+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718503+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718558+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718558+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718598+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718598+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718718+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718873+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.718898+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.719680+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.719755+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:35:44.719812+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:35:44.719876+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.719916+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.721126+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:35:44.721126+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:35:44.721309+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.721314+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.721480+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.722181+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:44.740661+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:44.763064+00:00", "trade", 5.435, 1700.0]
["2026-09-10T15:35:44.771917+00:00", "trade", 5.435, 2900.0]
["2026-09-10T15:35:45.079224+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:35:45.079224+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:35:45.081154+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:45.082237+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:45.221164+00:00", "trade", 5.4325, 15.0]
["2026-09-10T15:35:45.312512+00:00", "trade", 5.4335, 2049.0]
["2026-09-10T15:35:45.313799+00:00", "trade", 5.429, 51.0]
["2026-09-10T15:35:45.313829+00:00", "trade", 5.429, 51.0]
["2026-09-10T15:35:45.313892+00:00", "trade", 5.429, 51.0]
["2026-09-10T15:35:46.584610+00:00", "trade", 5.4337, 15.0]
["2026-09-10T15:35:46.798725+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:35:47.565764+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:48.373084+00:00", "trade", 5.4289, 9.0]
["2026-09-10T15:35:48.569372+00:00", "trade", 5.435, 9500.0]
["2026-09-10T15:35:49.083059+00:00", "trade", 5.4298, 5.0]
["2026-09-10T15:35:49.483584+00:00", "trade", 5.4332, 4988.0]
["2026-09-10T15:35:49.484835+00:00", "trade", 5.4306, 51.0]
["2026-09-10T15:35:49.559006+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:35:49.810686+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:35:54.185979+00:00", "trade", 5.4325, 8.0]
["2026-09-10T15:35:54.186346+00:00", "trade", 5.4325, 1.0]
["2026-09-10T15:35:55.501341+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:35:55.503303+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:55.504421+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:55.727491+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:35:56.281217+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:57.767560+00:00", "trade", 5.4386, 1.0]
["2026-09-10T15:35:58.390159+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:35:59.413579+00:00", "trade", 5.434, 4988.0]
["2026-09-10T15:36:00.000351+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:00.083860+00:00", "trade", 5.44, 3.0]
["2026-09-10T15:36:00.083863+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:36:00.083866+00:00", "trade", 5.44, 3.0]
["2026-09-10T15:36:00.083869+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:36:00.083869+00:00", "trade", 5.44, 8.0]
["2026-09-10T15:36:00.083872+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:00.083914+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:36:00.083917+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:36:00.083921+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:00.084551+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:00.084591+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:00.084791+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:00.085152+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:00.085673+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:00.087056+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:36:00.087508+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:00.087593+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:00.088034+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:00.104167+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:36:00.105510+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:00.113426+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:36:00.115564+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:36:00.115979+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:36:00.141068+00:00", "trade", 5.435, 1000.0]
["2026-09-10T15:36:00.178047+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:00.845793+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:01.084235+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:36:01.412462+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:01.412983+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:01.569459+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:01.570823+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.004869+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.085626+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.086113+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.086995+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.087035+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.087942+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.091666+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.128929+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.301796+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:02.303023+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.303554+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.304211+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.354170+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.354636+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:02.481632+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:03.339531+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:05.067315+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:05.316773+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:36:06.314517+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:06.314520+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:06.314520+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:06.315454+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:06.315484+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:06.315579+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:06.316401+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:06.317539+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:06.317975+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:06.318416+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:06.323166+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:36:06.577747+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:07.210852+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:07.315540+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:08.384370+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:08.648318+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:09.075834+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:11.130502+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:11.409174+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:12.759548+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:12.889129+00:00", "trade", 5.427, 100.0]
["2026-09-10T15:36:14.353405+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:14.576469+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:36:14.698767+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:14.698767+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:36:14.706907+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:14.707503+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.707548+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.707583+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.707783+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.707984+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.745353+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.745904+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.747638+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.748435+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.771124+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.771124+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:14.832657+00:00", "trade", 5.427, 100.0]
["2026-09-10T15:36:15.315743+00:00", "trade", 5.4347, 24.0]
["2026-09-10T15:36:15.315770+00:00", "trade", 5.4347, 24.0]
["2026-09-10T15:36:15.315839+00:00", "trade", 5.4347, 24.0]
["2026-09-10T15:36:15.407506+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:15.408002+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:15.605882+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:15.606815+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:15.745640+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:15.745921+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:15.746111+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:15.818864+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.005888+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.013431+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.013752+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.479419+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:36:16.480065+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.481123+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.481123+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.482131+00:00", "trade", 5.44, 30.0]
["2026-09-10T15:36:16.482471+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.482471+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.482471+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.482596+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.589092+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:16.589596+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.589636+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.589711+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:16.893017+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:17.840727+00:00", "trade", 5.4385, 4988.0]
["2026-09-10T15:36:17.841801+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:19.379517+00:00", "trade", 5.4261, 100.0]
["2026-09-10T15:36:19.486704+00:00", "trade", 5.4364, 15.0]
["2026-09-10T15:36:19.527968+00:00", "trade", 5.435, 9500.0]
["2026-09-10T15:36:19.683052+00:00", "trade", 5.4387, 2773.0]
["2026-09-10T15:36:20.804850+00:00", "trade", 5.4387, 2400.0]
["2026-09-10T15:36:20.852992+00:00", "trade", 5.44, 4988.0]
["2026-09-10T15:36:21.159641+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:22.468171+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:22.468470+00:00", "trade", 5.44, 3000.0]
["2026-09-10T15:36:22.468533+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:36:22.468727+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:36:22.618319+00:00", "trade", 5.439, 111.0]
["2026-09-10T15:36:23.682810+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:36:26.298703+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:36:26.500657+00:00", "trade", 5.44, 76.0]
["2026-09-10T15:36:26.504521+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:36:26.510896+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:36:26.617601+00:00", "trade", 5.44, 870.0]
["2026-09-10T15:36:26.617610+00:00", "trade", 5.44, 158.0]
["2026-09-10T15:36:26.617614+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:36:26.617617+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:26.617650+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:36:26.617653+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:26.617659+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:36:26.617659+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:36:26.617662+00:00", "trade", 5.44, 604.0]
["2026-09-10T15:36:26.617666+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:26.617666+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:26.617668+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:26.617671+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:26.617671+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:26.617674+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:26.617674+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:26.617680+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:36:26.617785+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:26.617798+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617808+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617843+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617848+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617873+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617888+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617893+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617902+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:36:26.617904+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617908+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617914+00:00", "trade", 5.44, 152.0]
["2026-09-10T15:36:26.617921+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:36:26.617921+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:26.617923+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617978+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.617984+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.618014+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.618034+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:36:26.618049+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618053+00:00", "trade", 5.44, 285.0]
["2026-09-10T15:36:26.618079+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618334+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618334+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618405+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618413+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:36:26.618416+00:00", "trade", 5.44, 461.0]
["2026-09-10T15:36:26.618455+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618455+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618455+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618510+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618525+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618575+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618655+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618775+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618822+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:26.618855+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618936+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.618936+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.619016+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.619297+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.619457+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.620214+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.620655+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.620976+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.621056+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.621858+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.622093+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.630150+00:00", "trade", 5.44, 30.0]
["2026-09-10T15:36:26.633470+00:00", "trade", 5.44, 285.0]
["2026-09-10T15:36:26.634062+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.634498+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.696239+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.702479+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.702920+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.703401+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.914353+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.918317+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.952037+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.952787+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:36:26.953366+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.955325+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:26.956082+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:27.351452+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:27.796439+00:00", "trade", 5.4427, 4988.0]
["2026-09-10T15:36:28.167601+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:28.313605+00:00", "trade", 5.4428, 4988.0]
["2026-09-10T15:36:28.381591+00:00", "trade", 5.4401, 2400.0]
["2026-09-10T15:36:28.382266+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:28.760696+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:28.762059+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:29.592222+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:30.000372+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:30.203302+00:00", "trade", 5.445, 9500.0]
["2026-09-10T15:36:30.204589+00:00", "trade", 5.4402, 56.0]
["2026-09-10T15:36:30.204622+00:00", "trade", 5.4402, 56.0]
["2026-09-10T15:36:30.204709+00:00", "trade", 5.4404, 51.0]
["2026-09-10T15:36:30.204766+00:00", "trade", 5.4402, 56.0]
["2026-09-10T15:36:30.599394+00:00", "trade", 5.4437, 2000.0]
["2026-09-10T15:36:31.457980+00:00", "trade", 5.445, 917.0]
["2026-09-10T15:36:33.817363+00:00", "trade", 5.441, 111.0]
["2026-09-10T15:36:35.111299+00:00", "trade", 5.4315, 100.0]
["2026-09-10T15:36:37.130191+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:37.130672+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:37.131594+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:37.349407+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:40.231117+00:00", "trade", 5.4288, 2.0]
["2026-09-10T15:36:41.800370+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:41.971683+00:00", "trade", 5.443, 100.0]
["2026-09-10T15:36:42.007609+00:00", "trade", 5.445, 12.0]
["2026-09-10T15:36:42.453539+00:00", "trade", 5.445, 96.0]
["2026-09-10T15:36:42.454664+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:36:42.455437+00:00", "trade", 5.45, 16.0]
["2026-09-10T15:36:42.457061+00:00", "trade", 5.45, 79.0]
["2026-09-10T15:36:43.862460+00:00", "trade", 5.45, 2.0]
["2026-09-10T15:36:43.862463+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:36:43.862463+00:00", "trade", 5.45, 2.0]
["2026-09-10T15:36:43.862466+00:00", "trade", 5.45, 3.0]
["2026-09-10T15:36:43.862469+00:00", "trade", 5.45, 4.0]
["2026-09-10T15:36:43.862472+00:00", "trade", 5.45, 12.0]
["2026-09-10T15:36:43.862475+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:36:43.863338+00:00", "trade", 5.45, 18.0]
["2026-09-10T15:36:43.863338+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:36:43.863383+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:43.863498+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:43.863538+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:43.863578+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:43.863859+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:43.863929+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:43.863939+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:43.863979+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:43.865846+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:36:43.868415+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:44.221123+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:44.226180+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:44.830962+00:00", "trade", 5.4477, 5.0]
["2026-09-10T15:36:45.052297+00:00", "trade", 5.45, 300.0]
["2026-09-10T15:36:45.052357+00:00", "trade", 5.45, 12.0]
["2026-09-10T15:36:45.052885+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.053406+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.277226+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:45.486971+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:36:45.865471+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.866245+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:36:45.866377+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:36:45.866794+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.866869+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.866874+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.867270+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.867310+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.867380+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.868032+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.869405+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.872674+00:00", "trade", 5.4288, 100.0]
["2026-09-10T15:36:45.873710+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:45.966782+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.008603+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:46.067937+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.068418+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.068418+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.068493+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.483152+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:36:46.483710+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.483710+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.483750+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.483750+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.483755+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.484231+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.533288+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.533729+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.602392+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.622355+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.623076+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.623517+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.952900+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.952945+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:46.953386+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.064292+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:47.261845+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.601390+00:00", "trade", 5.45, 700.0]
["2026-09-10T15:36:47.601392+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:36:47.601392+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:36:47.602304+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.602344+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.602344+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.602359+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.602379+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.602800+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.602825+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.603236+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.603356+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.603677+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.604353+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.604424+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.604790+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.605631+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.605672+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:47.606113+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.013110+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.309206+00:00", "trade", 5.45, 10.0]
["2026-09-10T15:36:48.591159+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:36:48.591635+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.591710+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.591795+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.591795+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.591800+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.592116+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.592116+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.833515+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.858052+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:48.859166+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.859922+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:48.862564+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:49.064965+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:36:49.065551+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:49.112493+00:00", "trade", 5.4289, 5.0]
["2026-09-10T15:36:49.113525+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:49.235886+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:49.977697+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:49.978526+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:50.348322+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:36:50.349367+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:50.350450+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:50.508781+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:50.509217+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:50.537315+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:50.768402+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:36:51.356857+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:51.356857+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:51.798496+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:51.799554+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:52.485063+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:52.652516+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:52.652516+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:52.652997+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:52.949812+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:52.949932+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:52.950278+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:52.955616+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:52.971419+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:54.349859+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:54.351228+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:54.382370+00:00", "trade", 5.4289, 23.0]
["2026-09-10T15:36:54.386468+00:00", "trade", 5.4289, 1.0]
["2026-09-10T15:36:54.590741+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:36:54.604309+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:54.724710+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:55.045470+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:56.116946+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:56.375089+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T15:36:56.375116+00:00", "trade", 5.45, 1000.0]
["2026-09-10T15:36:56.375769+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:56.376285+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:56.376726+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:56.646974+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:56.776726+00:00", "trade", 5.4403, 100.0]
["2026-09-10T15:36:56.979604+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:56.980040+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:57.828827+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:36:57.831078+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:57.831544+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:57.832266+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:57.840194+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.086807+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:36:58.483125+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:36:58.483488+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.483494+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.483649+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.483734+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.483734+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.484210+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.533182+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.561559+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.625616+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.626057+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.706513+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.866975+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.923795+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:58.928907+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:36:59.909036+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.000389+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.053229+00:00", "trade", 5.4288, 11.0]
["2026-09-10T15:37:00.059202+00:00", "trade", 5.45, 280.0]
["2026-09-10T15:37:00.059202+00:00", "trade", 5.45, 140.0]
["2026-09-10T15:37:00.059205+00:00", "trade", 5.45, 19.0]
["2026-09-10T15:37:00.059205+00:00", "trade", 5.45, 25.0]
["2026-09-10T15:37:00.059207+00:00", "trade", 5.45, 1781.0]
["2026-09-10T15:37:00.059279+00:00", "trade", 5.45, 400.0]
["2026-09-10T15:37:00.059279+00:00", "trade", 5.45, 138.0]
["2026-09-10T15:37:00.059286+00:00", "trade", 5.45, 125.0]
["2026-09-10T15:37:00.059286+00:00", "trade", 5.45, 460.0]
["2026-09-10T15:37:00.059286+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.059292+00:00", "trade", 5.45, 50.0]
["2026-09-10T15:37:00.059292+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.059292+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.059298+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.059298+00:00", "trade", 5.45, 300.0]
["2026-09-10T15:37:00.059300+00:00", "trade", 5.45, 827.0]
["2026-09-10T15:37:00.059300+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.059304+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.059304+00:00", "trade", 5.45, 300.0]
["2026-09-10T15:37:00.059310+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.059310+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.059310+00:00", "trade", 5.45, 300.0]
["2026-09-10T15:37:00.059313+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.059313+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.059316+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.059316+00:00", "trade", 5.45, 12.0]
["2026-09-10T15:37:00.059319+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:37:00.059845+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.059885+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.059885+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.059887+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.059925+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.059925+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.059925+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.059925+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.059930+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.059965+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.059965+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.060005+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.060125+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.060264+00:00", "trade", 5.45, 1219.0]
["2026-09-10T15:37:00.060264+00:00", "trade", 5.45, 1006.0]
["2026-09-10T15:37:00.060269+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.060269+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:37:00.060286+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.060354+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.060354+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.060359+00:00", "trade", 5.45, 1000.0]
["2026-09-10T15:37:00.060359+00:00", "trade", 5.45, 300.0]
["2026-09-10T15:37:00.060362+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.060365+00:00", "trade", 5.45, 10.0]
["2026-09-10T15:37:00.060365+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.060368+00:00", "trade", 5.45, 921.0]
["2026-09-10T15:37:00.060368+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.060371+00:00", "trade", 5.45, 22.0]
["2026-09-10T15:37:00.060375+00:00", "trade", 5.45, 4.0]
["2026-09-10T15:37:00.060386+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.060386+00:00", "trade", 5.45, 400.0]
["2026-09-10T15:37:00.060386+00:00", "trade", 5.45, 300.0]
["2026-09-10T15:37:00.060386+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:37:00.060386+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:37:00.060441+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.060527+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.060530+00:00", "trade", 5.45, 3573.0]
["2026-09-10T15:37:00.060572+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.060687+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.060777+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.060832+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.060867+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.060900+00:00", "trade", 5.45, 40.0]
["2026-09-10T15:37:00.060903+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:37:00.060906+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.060960+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.060966+00:00", "trade", 5.45, 110.0]
["2026-09-10T15:37:00.060966+00:00", "trade", 5.45, 500.0]
["2026-09-10T15:37:00.060976+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.061050+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.061068+00:00", "trade", 5.45, 96.0]
["2026-09-10T15:37:00.061073+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061075+00:00", "trade", 5.45, 700.0]
["2026-09-10T15:37:00.061078+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061128+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061132+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:37:00.061132+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.061135+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.061135+00:00", "trade", 5.45, 4.0]
["2026-09-10T15:37:00.061237+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.061243+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061263+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061268+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061293+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061293+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061298+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061298+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061298+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061298+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061298+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061303+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061303+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061303+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061308+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061308+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061308+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061308+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061308+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061308+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061368+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061368+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061368+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061408+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061469+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.061489+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.061497+00:00", "trade", 5.45, 5.0]
["2026-09-10T15:37:00.061564+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.061644+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.061709+00:00", "trade", 5.45, 370.0]
["2026-09-10T15:37:00.061724+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.061764+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.061804+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.061814+00:00", "trade", 5.45, 300.0]
["2026-09-10T15:37:00.061885+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.061965+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062085+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062085+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062085+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062109+00:00", "trade", 5.45, 14.0]
["2026-09-10T15:37:00.062165+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062326+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062326+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062331+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062331+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062646+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062681+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062767+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062767+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062802+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062807+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062847+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062847+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062847+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.062877+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.063323+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.063474+00:00", "trade", 5.45, 11.0]
["2026-09-10T15:37:00.063604+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.064927+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.065053+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.065248+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.065403+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.065405+00:00", "trade", 5.45, 4.0]
["2026-09-10T15:37:00.072321+00:00", "trade", 5.45, 57.0]
["2026-09-10T15:37:00.072387+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.072453+00:00", "trade", 5.45, 500.0]
["2026-09-10T15:37:00.072570+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.072966+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.073166+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.073407+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.075011+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.079511+00:00", "trade", 5.45, 110.0]
["2026-09-10T15:37:00.080409+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.131775+00:00", "trade", 5.4372, 10.0]
["2026-09-10T15:37:00.139309+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.172638+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.174723+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.205715+00:00", "trade", 5.4493, 28.0]
["2026-09-10T15:37:00.205817+00:00", "trade", 5.4493, 28.0]
["2026-09-10T15:37:00.205847+00:00", "trade", 5.4493, 28.0]
["2026-09-10T15:37:00.205911+00:00", "trade", 5.4493, 28.0]
["2026-09-10T15:37:00.207090+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.338572+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.483338+00:00", "trade", 5.4512, 1328.0]
["2026-09-10T15:37:00.778097+00:00", "quote", 5.45, 5.46]
["2026-09-10T15:37:00.778102+00:00", "trade", 5.45, 220.0]
["2026-09-10T15:37:00.778102+00:00", "trade", 5.45, 5.0]
["2026-09-10T15:37:00.778105+00:00", "trade", 5.45, 42.0]
["2026-09-10T15:37:00.778109+00:00", "trade", 5.45, 98.0]
["2026-09-10T15:37:00.778109+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.778114+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.778114+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.778114+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.778120+00:00", "trade", 5.45, 14.0]
["2026-09-10T15:37:00.778120+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.778120+00:00", "trade", 5.45, 500.0]
["2026-09-10T15:37:00.778123+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.778123+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.778129+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.778129+00:00", "trade", 5.45, 200.0]
["2026-09-10T15:37:00.778129+00:00", "trade", 5.45, 300.0]
["2026-09-10T15:37:00.778132+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.778135+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:37:00.778135+00:00", "trade", 5.45, 443.0]
["2026-09-10T15:37:00.778135+00:00", "trade", 5.45, 300.0]
["2026-09-10T15:37:00.778141+00:00", "trade", 5.45, 2.0]
["2026-09-10T15:37:00.778174+00:00", "trade", 5.45, 2200.0]
["2026-09-10T15:37:00.778177+00:00", "trade", 5.45, 16.0]
["2026-09-10T15:37:00.778180+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.778202+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.778282+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.778287+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.778287+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.778338+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.778354+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:37:00.778354+00:00", "trade", 5.45, 251.0]
["2026-09-10T15:37:00.778357+00:00", "trade", 5.45, 251.0]
["2026-09-10T15:37:00.778361+00:00", "trade", 5.45, 251.0]
["2026-09-10T15:37:00.778361+00:00", "trade", 5.45, 138.0]
["2026-09-10T15:37:00.778366+00:00", "trade", 5.45, 300.0]
["2026-09-10T15:37:00.778368+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.778377+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.778383+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.778408+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.778413+00:00", "quote", 5.45, 5.45]
["2026-09-10T15:37:00.778443+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.778478+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.778493+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.778538+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.778638+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.778753+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.778823+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.778919+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.778939+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.778939+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.778939+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.779055+00:00", "trade", 5.45, 10.0]
["2026-09-10T15:37:00.779119+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.779124+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.779159+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.779274+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.779300+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.779425+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.779545+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.779680+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.780628+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.780798+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.780798+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.781074+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.781866+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.783271+00:00", "trade", 5.45, 5.0]
["2026-09-10T15:37:00.783710+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.784161+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.784517+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.785839+00:00", "trade", 5.45, 400.0]
["2026-09-10T15:37:00.787800+00:00", "trade", 5.44, 6.0]
["2026-09-10T15:37:00.788682+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.788707+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.788722+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.802724+00:00", "trade", 5.445, 10.0]
["2026-09-10T15:37:00.803287+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.804725+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:00.805397+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:01.460453+00:00", "trade", 5.45, 5000.0]
["2026-09-10T15:37:01.522601+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:01.778920+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:01.789982+00:00", "trade", 5.445, 700.0]
["2026-09-10T15:37:01.790548+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:01.790603+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:01.791009+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:01.881188+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:01.887157+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:02.916363+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:37:02.916583+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:37:02.917015+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:02.917015+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:02.917036+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:02.917036+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:02.917130+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:02.917215+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:03.271498+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:37:03.826957+00:00", "trade", 5.4412, 1735.0]
["2026-09-10T15:37:04.197320+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:04.585705+00:00", "trade", 5.4401, 1682.0]
["2026-09-10T15:37:04.834451+00:00", "trade", 5.445, 900.0]
["2026-09-10T15:37:04.892609+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:05.562144+00:00", "trade", 5.4428, 2773.0]
["2026-09-10T15:37:05.569130+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:37:07.745660+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:08.827652+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:08.828093+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:08.828093+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:08.828534+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:10.851552+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:10.852830+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:11.171074+00:00", "trade", 5.4426, 2.0]
["2026-09-10T15:37:11.171432+00:00", "trade", 5.4426, 1.0]
["2026-09-10T15:37:11.532174+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:12.641536+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:13.360283+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:13.361687+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:13.628135+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.138062+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.138538+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.138568+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.138568+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.138737+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.139019+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.139059+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.139067+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.139194+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.139296+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.139340+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.139621+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.142743+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.159268+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.199622+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.200917+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.339085+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.339120+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.346006+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:37:14.417160+00:00", "trade", 5.44, 2200.0]
["2026-09-10T15:37:14.417160+00:00", "trade", 5.44, 1600.0]
["2026-09-10T15:37:14.417162+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:37:14.417271+00:00", "trade", 5.44, 38.0]
["2026-09-10T15:37:14.417274+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:37:14.417277+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:37:14.417277+00:00", "trade", 5.44, 520.0]
["2026-09-10T15:37:14.417280+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:37:14.417328+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:37:14.417331+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.417337+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.417340+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.417343+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.417346+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.417349+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.417352+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:37:14.417355+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:37:14.417355+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:37:14.417358+00:00", "trade", 5.44, 48.0]
["2026-09-10T15:37:14.417598+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:37:14.417601+00:00", "trade", 5.44, 32.0]
["2026-09-10T15:37:14.417601+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:37:14.417605+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:37:14.417608+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:37:14.417608+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:37:14.417616+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:37:14.417616+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:37:14.417616+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:37:14.417632+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:37:14.417642+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:37:14.417657+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:37:14.417707+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:37:14.417717+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:37:14.417735+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:37:14.417735+00:00", "trade", 5.44, 152.0]
["2026-09-10T15:37:14.417741+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.417741+00:00", "trade", 5.44, 320.0]
["2026-09-10T15:37:14.417741+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:37:14.417744+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:37:14.417752+00:00", "trade", 5.44, 310.0]
["2026-09-10T15:37:14.417792+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:37:14.417822+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:37:14.417887+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:37:14.417902+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:37:14.417952+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.417995+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:37:14.417995+00:00", "trade", 5.44, 290.0]
["2026-09-10T15:37:14.418034+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:14.418073+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418113+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418193+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418193+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418228+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418248+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418248+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418418+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418429+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418429+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418464+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418464+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418509+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418549+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418549+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418554+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418589+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418629+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418709+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418869+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418910+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.418990+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.419070+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.421791+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.422383+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.423731+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.435341+00:00", "trade", 5.4301, 184.0]
["2026-09-10T15:37:14.446103+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:37:14.592843+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:14.671615+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:15.211720+00:00", "trade", 5.439, 300.0]
["2026-09-10T15:37:16.165914+00:00", "trade", 5.4375, 15.0]
["2026-09-10T15:37:16.167561+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:16.430131+00:00", "trade", 5.4375, 100.0]
["2026-09-10T15:37:16.430525+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:16.651033+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:37:16.898347+00:00", "trade", 5.4437, 100.0]
["2026-09-10T15:37:17.297738+00:00", "trade", 5.4399, 15.0]
["2026-09-10T15:37:18.103681+00:00", "trade", 5.4375, 15.0]
["2026-09-10T15:37:18.681044+00:00", "trade", 5.435, 15.0]
["2026-09-10T15:37:19.356638+00:00", "trade", 5.4399, 15.0]
["2026-09-10T15:37:20.103484+00:00", "trade", 5.4375, 15.0]
["2026-09-10T15:37:20.902531+00:00", "trade", 5.4399, 15.0]
["2026-09-10T15:37:20.903412+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:37:20.903621+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:21.241810+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:21.242246+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:21.252290+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:22.350409+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:22.359130+00:00", "trade", 5.4375, 15.0]
["2026-09-10T15:37:22.618938+00:00", "trade", 5.4362, 15.0]
["2026-09-10T15:37:22.757722+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:22.823960+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:23.143373+00:00", "trade", 5.435, 15.0]
["2026-09-10T15:37:24.236582+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.305806+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.484381+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.485463+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.485944+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.486822+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.548179+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:37:24.548183+00:00", "trade", 5.44, 98.0]
["2026-09-10T15:37:24.548183+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:37:24.548188+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:37:24.548194+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:37:24.548200+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:37:24.548203+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:37:24.548206+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:37:24.548804+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.548844+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.548844+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.548849+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.548849+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.548964+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.549280+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.551921+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.552463+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:24.624859+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:37:24.625228+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:37:24.636610+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:37:25.550008+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:25.551647+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:25.552088+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:25.872169+00:00", "trade", 5.431, 100.0]
["2026-09-10T15:37:27.687207+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T15:37:28.047674+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:28.048581+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:28.119269+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:28.756173+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:28.756248+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:30.000415+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:30.207716+00:00", "trade", 5.4445, 34.0]
["2026-09-10T15:37:30.207840+00:00", "trade", 5.4445, 34.0]
["2026-09-10T15:37:30.207870+00:00", "trade", 5.4445, 34.0]
["2026-09-10T15:37:30.207933+00:00", "trade", 5.4445, 34.0]
["2026-09-10T15:37:31.189234+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:37:31.493190+00:00", "trade", 5.431, 23.0]
["2026-09-10T15:37:31.575769+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:31.943202+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:32.064686+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:32.497469+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:32.732463+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:32.835297+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:33.354827+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:34.084220+00:00", "trade", 5.431, 100.0]
["2026-09-10T15:37:34.089347+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:34.234086+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:34.369664+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:34.630479+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:34.630519+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:34.630699+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:34.631361+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:34.631962+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:35.043635+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:38.030063+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:38.665376+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:37:38.833888+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:38.901950+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:39.539756+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:40.641739+00:00", "trade", 5.4375, 46.0]
["2026-09-10T15:37:40.844583+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:37:41.445455+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:41.504876+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.051241+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.816701+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:37:43.816703+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:37:43.816707+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:37:43.816707+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:37:43.816709+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:37:43.816709+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:37:43.817347+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.817372+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.817377+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.817387+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.817427+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.817467+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.817507+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.817778+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.817823+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.817863+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.818224+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.819306+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.819767+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.821296+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:43.874350+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:44.118567+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:45.223257+00:00", "trade", 5.4399, 5.0]
["2026-09-10T15:37:45.836294+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:46.087664+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:37:47.004131+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:47.083729+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:47.267867+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:47.268308+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:48.229016+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:48.236394+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:48.477863+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:48.870880+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:49.120720+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:37:49.165161+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:49.448534+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:49.638963+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:37:49.639598+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:49.640400+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:49.641518+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:50.225955+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:37:50.628888+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:51.312719+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:51.597202+00:00", "trade", 5.4324, 1.0]
["2026-09-10T15:37:51.991661+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:52.701814+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:53.018740+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:37:53.206614+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:53.706128+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:53.835761+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:53.836883+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:54.355080+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:54.544650+00:00", "trade", 5.439, 257.0]
["2026-09-10T15:37:54.546518+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:37:54.579200+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:37:55.774161+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:56.137250+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:37:56.909254+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:57.566448+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:37:59.190930+00:00", "trade", 5.4325, 4.0]
["2026-09-10T15:37:59.191290+00:00", "trade", 5.4325, 1.0]
["2026-09-10T15:37:59.229198+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:59.229625+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:59.359182+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:37:59.825471+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:59.826789+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:37:59.826869+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:00.000436+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:00.209721+00:00", "trade", 5.4389, 2.0]
["2026-09-10T15:38:00.209814+00:00", "trade", 5.4389, 2.0]
["2026-09-10T15:38:00.209844+00:00", "trade", 5.4389, 2.0]
["2026-09-10T15:38:00.209907+00:00", "trade", 5.4389, 2.0]
["2026-09-10T15:38:00.304905+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:01.112369+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:01.310515+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:01.589122+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:01.589884+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:02.020903+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:02.021304+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:02.300238+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:38:03.345835+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:38:03.752897+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:38:03.753546+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:03.753987+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:05.438523+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:38:06.778018+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:38:07.352801+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:38:07.581407+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:07.582751+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:09.757186+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:38:09.985055+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:11.772320+00:00", "trade", 5.4389, 6.0]
["2026-09-10T15:38:11.786450+00:00", "trade", 5.435, 2500.0]
["2026-09-10T15:38:15.799091+00:00", "trade", 5.4325, 55.0]
["2026-09-10T15:38:15.939711+00:00", "trade", 5.4399, 1.0]
["2026-09-10T15:38:17.471999+00:00", "trade", 5.431, 100.0]
["2026-09-10T15:38:19.897435+00:00", "trade", 5.435, 900.0]
["2026-09-10T15:38:20.486463+00:00", "trade", 5.435, 8.0]
["2026-09-10T15:38:23.320136+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:38:23.320139+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:38:23.321024+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:23.321185+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:23.321505+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:23.533655+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:23.633808+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:23.765509+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:24.257677+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:38:24.258317+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:24.258317+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:24.258332+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:25.092094+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:38:25.092710+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:26.529389+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:26.579623+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:26.664194+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:26.702646+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:26.838373+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:26.870620+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:26.871101+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:27.075286+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:29.113510+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:29.113586+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:29.113625+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:29.113666+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:29.113918+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:29.114047+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:29.114092+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:29.114399+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:29.114668+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:38:29.114688+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:38:29.114709+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:38:29.114748+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:38:29.114911+00:00", "trade", 5.43, 120.0]
["2026-09-10T15:38:29.114914+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:38:29.114916+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.114916+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.114919+00:00", "trade", 5.43, 80.0]
["2026-09-10T15:38:29.114931+00:00", "trade", 5.43, 1700.0]
["2026-09-10T15:38:29.114931+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:38:29.114935+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.115335+00:00", "trade", 5.43, 60.0]
["2026-09-10T15:38:29.115335+00:00", "trade", 5.43, 60.0]
["2026-09-10T15:38:29.115349+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.115349+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.115353+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.115353+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:38:29.115524+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:38:29.115533+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:38:29.115533+00:00", "trade", 5.43, 344.0]
["2026-09-10T15:38:29.115608+00:00", "trade", 5.43, 32.0]
["2026-09-10T15:38:29.115612+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:38:29.115737+00:00", "trade", 5.43, 256.0]
["2026-09-10T15:38:29.115737+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.115740+00:00", "trade", 5.43, 96.0]
["2026-09-10T15:38:29.115743+00:00", "trade", 5.43, 448.0]
["2026-09-10T15:38:29.115752+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:38:29.115752+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.115810+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.115876+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.115900+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:29.115903+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:29.115906+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:29.115909+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:29.115911+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.115912+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:38:29.115916+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.115916+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.115918+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:38:29.115918+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:38:29.115921+00:00", "trade", 5.43, 96.0]
["2026-09-10T15:38:29.115951+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.115951+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.115991+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.116074+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.116092+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.116182+00:00", "trade", 5.43, 63.0]
["2026-09-10T15:38:29.116194+00:00", "trade", 5.43, 2400.0]
["2026-09-10T15:38:29.116231+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.116240+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.116261+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:38:29.116315+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:38:29.116321+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.116347+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.116381+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.116381+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:38:29.116414+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:38:29.116417+00:00", "trade", 5.43, 942.0]
["2026-09-10T15:38:29.116427+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.116436+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.116436+00:00", "trade", 5.43, 260.0]
["2026-09-10T15:38:29.116437+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.116437+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:38:29.116471+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.116482+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.116492+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.116492+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.116510+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:38:29.116528+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:38:29.116547+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.116603+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.116697+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:38:29.116748+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.116833+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.116908+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.116948+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.116994+00:00", "trade", 5.425, 2366.0]
["2026-09-10T15:38:29.117069+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.117109+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.117189+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.117189+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.117229+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.117238+00:00", "trade", 5.425, 281.0]
["2026-09-10T15:38:29.117550+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.117572+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:38:29.118031+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.118031+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.118489+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:38:29.118735+00:00", "trade", 5.425, 23.0]
["2026-09-10T15:38:29.118988+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.119027+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:38:29.119068+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.119790+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.120231+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.120615+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:38:29.121349+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.121830+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.121870+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.123054+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:38:29.125884+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:38:29.127162+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:38:29.131501+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:38:29.161484+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.164219+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:38:29.216460+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.485027+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:38:29.485309+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.485630+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.485630+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.591808+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:29.592343+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.592348+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.592383+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.592414+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.592414+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.592414+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:29.939467+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:38:30.000458+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:30.211716+00:00", "trade", 5.4306, 21.0]
["2026-09-10T15:38:30.211812+00:00", "trade", 5.4306, 21.0]
["2026-09-10T15:38:30.211845+00:00", "trade", 5.4306, 21.0]
["2026-09-10T15:38:30.211899+00:00", "trade", 5.4306, 21.0]
["2026-09-10T15:38:30.256108+00:00", "trade", 5.43, 18.0]
["2026-09-10T15:38:30.256135+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:30.256153+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:30.256642+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:30.256682+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:30.256682+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:30.256717+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:30.311858+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:30.421543+00:00", "trade", 5.4363, 100.0]
["2026-09-10T15:38:30.422611+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:30.560660+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:31.154775+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:31.155654+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:31.246880+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:32.566311+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:32.566752+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:32.986289+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:33.042578+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:33.043094+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:33.085916+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:33.302470+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:34.023449+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:34.354651+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:36.214696+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:36.240182+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:36.849941+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:36.988014+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:38.026490+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:38:38.027084+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:38.027124+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:38.027124+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:38.203262+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.014551+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.151727+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.153270+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.154653+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.301331+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:38:39.302259+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.302259+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.302340+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.302420+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.303141+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.303222+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.304259+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.305933+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.317546+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.317546+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.485585+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:38:39.486121+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.486156+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.486196+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:39.533173+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:40.278903+00:00", "trade", 5.425, 20000.0]
["2026-09-10T15:38:40.302983+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:41.835336+00:00", "trade", 5.4223, 1.0]
["2026-09-10T15:38:42.606532+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:42.607048+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:42.946260+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:43.849734+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:44.511805+00:00", "trade", 5.4307, 12.0]
["2026-09-10T15:38:44.548140+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:44.838104+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:38:44.839504+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:45.348005+00:00", "trade", 5.4285, 4988.0]
["2026-09-10T15:38:46.009063+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:46.480656+00:00", "trade", 5.4306, 100.0]
["2026-09-10T15:38:46.608012+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:46.609034+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:46.662451+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:47.247388+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:47.902483+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:48.108271+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:38:48.484516+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:38:48.485083+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:48.485163+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:49.054834+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:49.690076+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:49.690197+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:49.691475+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:50.220407+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:50.404826+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:50.405868+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:50.518485+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:50.709805+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:38:51.453144+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:38:51.457827+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:38:51.545299+00:00", "trade", 5.425, 257.0]
["2026-09-10T15:38:52.084910+00:00", "trade", 5.425, 1500.0]
["2026-09-10T15:38:52.085412+00:00", "trade", 5.425, 8000.0]
["2026-09-10T15:38:53.950041+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:55.973274+00:00", "trade", 5.428, 200.0]
["2026-09-10T15:38:56.171703+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:56.239797+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:56.300129+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:38:56.302266+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:56.302867+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:56.449281+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:38:56.682909+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:57.840426+00:00", "trade", 5.4353, 50.0]
["2026-09-10T15:38:57.854406+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:38:57.855332+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:57.855372+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:57.855372+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:57.856169+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:57.857171+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:57.865691+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:57.866132+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:58.211714+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:58.212365+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:58.343543+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:58.888844+00:00", "trade", 5.43, 38.0]
["2026-09-10T15:38:58.889144+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:38:58.994960+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:38:59.670524+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:38:59.671483+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:00.000490+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:00.129941+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:39:00.213711+00:00", "trade", 5.4258, 38.0]
["2026-09-10T15:39:00.213796+00:00", "trade", 5.4258, 38.0]
["2026-09-10T15:39:00.213823+00:00", "trade", 5.4258, 38.0]
["2026-09-10T15:39:00.213874+00:00", "trade", 5.4258, 38.0]
["2026-09-10T15:39:00.485061+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:39:00.485623+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:00.485703+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:00.945504+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T15:39:01.337795+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:39:01.339422+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:01.944179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:02.230003+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:39:02.539427+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:39:02.957330+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:39:03.125631+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:39:03.880397+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:39:04.134730+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:04.134971+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:04.136404+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:04.847027+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:39:05.076639+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:05.077275+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:05.658165+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:06.086702+00:00", "trade", 5.4277, 1.0]
["2026-09-10T15:39:06.296309+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:39:06.857551+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:39:07.085171+00:00", "trade", 5.425, 1500.0]
["2026-09-10T15:39:07.242536+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:07.500719+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:07.547340+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:07.693186+00:00", "trade", 5.4356, 100.0]
["2026-09-10T15:39:08.602213+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:39:08.605936+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:08.605951+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:08.607079+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:08.607124+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:09.366699+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:09.367872+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:09.590764+00:00", "trade", 5.4356, 100.0]
["2026-09-10T15:39:10.304844+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:39:10.628202+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:12.212906+00:00", "trade", 5.4269, 1.0]
["2026-09-10T15:39:12.823543+00:00", "trade", 5.4205, 20.0]
["2026-09-10T15:39:13.427881+00:00", "trade", 5.4359, 48.0]
["2026-09-10T15:39:16.080217+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:39:16.081171+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:16.824092+00:00", "trade", 5.43, 8.0]
["2026-09-10T15:39:16.824116+00:00", "trade", 5.425, 8.0]
["2026-09-10T15:39:18.148181+00:00", "trade", 5.425, 900.0]
["2026-09-10T15:39:18.636685+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:18.637201+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:18.638564+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:19.782318+00:00", "trade", 5.4357, 100.0]
["2026-09-10T15:39:20.376699+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:39:20.376861+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:39:20.377568+00:00", "trade", 5.425, 11.0]
["2026-09-10T15:39:20.658547+00:00", "trade", 5.42, 251.0]
["2026-09-10T15:39:20.838299+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:39:21.852609+00:00", "trade", 5.4267, 7.0]
["2026-09-10T15:39:23.280418+00:00", "trade", 5.4277, 1.0]
["2026-09-10T15:39:23.775183+00:00", "trade", 5.425, 10.0]
["2026-09-10T15:39:23.775192+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:39:25.872244+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:39:26.333562+00:00", "trade", 5.4267, 1.0]
["2026-09-10T15:39:26.760387+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:39:26.760387+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:39:27.301884+00:00", "trade", 5.4361, 5.0]
["2026-09-10T15:39:27.311807+00:00", "trade", 5.4303, 22.0]
["2026-09-10T15:39:28.956253+00:00", "trade", 5.43, 7.0]
["2026-09-10T15:39:28.956266+00:00", "trade", 5.425, 7.0]
["2026-09-10T15:39:28.956281+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:39:28.956293+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:39:29.171351+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:29.190301+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:29.230005+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:30.000511+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:30.215713+00:00", "trade", 5.4257, 5.0]
["2026-09-10T15:39:30.215809+00:00", "trade", 5.4257, 5.0]
["2026-09-10T15:39:30.215836+00:00", "trade", 5.4257, 5.0]
["2026-09-10T15:39:30.215890+00:00", "trade", 5.4257, 5.0]
["2026-09-10T15:39:31.214097+00:00", "trade", 5.4304, 9.0]
["2026-09-10T15:39:31.216434+00:00", "trade", 5.4304, 8.0]
["2026-09-10T15:39:31.217507+00:00", "trade", 5.4304, 1.0]
["2026-09-10T15:39:32.549329+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:32.553889+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:32.689728+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:39:35.376521+00:00", "trade", 5.425, 800.0]
["2026-09-10T15:39:35.745725+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:35.792280+00:00", "trade", 5.4304, 100.0]
["2026-09-10T15:39:36.592707+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:39:37.272169+00:00", "trade", 5.426, 4988.0]
["2026-09-10T15:39:37.904506+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:38.749306+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:39:40.419042+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:41.206196+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:39:41.206899+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:42.896432+00:00", "trade", 5.4355, 100.0]
["2026-09-10T15:39:44.061433+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:44.154520+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:39:44.155697+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:44.675267+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:47.880278+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:39:51.409275+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:51.488759+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:52.514878+00:00", "trade", 5.425, 26.0]
["2026-09-10T15:39:53.202352+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:39:53.243774+00:00", "trade", 5.4363, 64.0]
["2026-09-10T15:39:54.052700+00:00", "trade", 5.4304, 31.0]
["2026-09-10T15:39:54.054284+00:00", "trade", 5.4304, 1.0]
["2026-09-10T15:39:55.506448+00:00", "trade", 5.4201, 18.0]
["2026-09-10T15:39:57.720588+00:00", "trade", 5.425, 780.0]
["2026-09-10T15:39:57.730798+00:00", "trade", 5.425, 20.0]
["2026-09-10T15:39:57.793064+00:00", "trade", 5.4304, 100.0]
["2026-09-10T15:39:58.694209+00:00", "trade", 5.4269, 100.0]
["2026-09-10T15:39:58.951780+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:40:00.000538+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.018656+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.020240+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.217711+00:00", "trade", 5.4257, 7.0]
["2026-09-10T15:40:00.217810+00:00", "trade", 5.4257, 7.0]
["2026-09-10T15:40:00.217840+00:00", "trade", 5.4257, 7.0]
["2026-09-10T15:40:00.217903+00:00", "trade", 5.4257, 7.0]
["2026-09-10T15:40:00.509864+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:40:00.509864+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:40:00.510625+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:40:00.510856+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.510896+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.510896+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.514409+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.524885+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:40:00.555933+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.566092+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.566588+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.576296+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:00.798788+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:40:01.511860+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:01.512844+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:40:01.512978+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:02.016078+00:00", "trade", 5.4375, 36.0]
["2026-09-10T15:40:02.514748+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:02.515718+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:40:02.653909+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:02.653949+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:02.729569+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:03.096458+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:40:03.096937+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:03.490840+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:40:03.491184+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:03.491224+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:03.491464+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:03.491464+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:03.491705+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:03.491785+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:03.491785+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:03.515391+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:04.049165+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:04.598811+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:40:04.599187+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:04.599422+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:04.599919+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:04.599919+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:04.600214+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:04.666727+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:05.493103+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:40:05.669993+00:00", "trade", 5.43, 30.0]
["2026-09-10T15:40:05.985632+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:05.985637+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:05.986113+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:05.986113+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:06.034648+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:06.228349+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:08.681274+00:00", "trade", 5.425, 20.0]
["2026-09-10T15:40:08.684850+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:40:08.684853+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:40:08.684853+00:00", "trade", 5.43, 80.0]
["2026-09-10T15:40:08.685784+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:08.685789+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:08.685789+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:08.685829+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:08.686471+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:08.686551+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:08.687272+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:08.687553+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:12.600903+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:13.772603+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:13.773325+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:14.040184+00:00", "trade", 5.43, 431.0]
["2026-09-10T15:40:14.041572+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:14.302915+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:40:15.579822+00:00", "trade", 5.4304, 100.0]
["2026-09-10T15:40:15.910824+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:40:15.910827+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:40:15.910830+00:00", "trade", 5.43, 80.0]
["2026-09-10T15:40:15.911782+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:15.911782+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:15.911937+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:15.925705+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:15.954067+00:00", "trade", 5.425, 10.0]
["2026-09-10T15:40:15.955436+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:16.539153+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:40:17.451244+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:40:17.451365+00:00", "trade", 5.425, 1400.0]
["2026-09-10T15:40:17.451452+00:00", "trade", 5.425, 2950.0]
["2026-09-10T15:40:17.451906+00:00", "trade", 5.4225, 1400.0]
["2026-09-10T15:40:17.451996+00:00", "trade", 5.42, 1500.0]
["2026-09-10T15:40:17.452042+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:17.452042+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:17.452089+00:00", "trade", 5.42, 100.0]
["2026-09-10T15:40:17.452168+00:00", "trade", 5.42, 1000.0]
["2026-09-10T15:40:17.452246+00:00", "trade", 5.42, 550.0]
["2026-09-10T15:40:17.452518+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:17.452599+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:17.452599+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:17.453000+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:17.453000+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:17.453040+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:17.491732+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:19.141112+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:19.142665+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:24.101769+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:40:24.102763+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:24.102803+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:24.102843+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:24.102843+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:24.103284+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:24.103600+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:24.104718+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:24.111440+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:40:24.112446+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:24.112486+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:24.290745+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:26.187713+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:26.551784+00:00", "trade", 5.4302, 100.0]
["2026-09-10T15:40:27.310166+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:27.311123+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:27.472532+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:28.306609+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:28.307090+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:29.128671+00:00", "trade", 5.4262, 100.0]
["2026-09-10T15:40:29.130036+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:29.278148+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:40:29.279085+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:29.279165+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:29.279165+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:29.279606+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:29.351507+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:29.351512+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:29.792902+00:00", "trade", 5.4302, 100.0]
["2026-09-10T15:40:30.000565+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:30.219715+00:00", "trade", 5.4243, 13.0]
["2026-09-10T15:40:30.219815+00:00", "trade", 5.4243, 13.0]
["2026-09-10T15:40:30.219842+00:00", "trade", 5.4243, 13.0]
["2026-09-10T15:40:30.219902+00:00", "trade", 5.4243, 13.0]
["2026-09-10T15:40:32.819955+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:32.820115+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:32.879301+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:33.691589+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:40:33.717448+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:40:34.356697+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:34.357614+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:34.358978+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:34.587851+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:35.036753+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:35.037224+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:36.332718+00:00", "trade", 5.4248, 1.0]
["2026-09-10T15:40:36.542527+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:37.046690+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:38.305355+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:40:39.818552+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:39.819029+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:39.819710+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:39.844158+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:39.877568+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:41.848920+00:00", "trade", 5.4307, 100.0]
["2026-09-10T15:40:42.569164+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:42.941168+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:43.063193+00:00", "trade", 5.425, 800.0]
["2026-09-10T15:40:44.190287+00:00", "trade", 5.4299, 220.0]
["2026-09-10T15:40:44.192673+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:44.192853+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:44.193931+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:44.194091+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:44.194412+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:44.194412+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:44.233986+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:44.234026+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:49.338273+00:00", "trade", 5.425, 900.0]
["2026-09-10T15:40:49.346266+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:49.346722+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:49.367912+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:49.368393+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:49.368844+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:49.732380+00:00", "trade", 5.4364, 100.0]
["2026-09-10T15:40:50.043379+00:00", "trade", 5.42, 2.0]
["2026-09-10T15:40:50.591841+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:50.592332+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:51.879742+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:53.198011+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:40:53.443818+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:53.444380+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:53.598667+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:53.598707+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:54.060124+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:40:54.270047+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:54.445424+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:54.445905+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:54.752832+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:40:55.106903+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:40:55.361635+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:40:56.005883+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:56.006529+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:56.007015+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:56.040089+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:56.089843+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:40:56.192552+00:00", "trade", 5.4308, 5.0]
["2026-09-10T15:40:56.424467+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:56.900756+00:00", "trade", 5.4364, 100.0]
["2026-09-10T15:40:56.970817+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:40:57.589098+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:40:57.686175+00:00", "trade", 5.425, 3179.0]
["2026-09-10T15:40:57.783672+00:00", "trade", 5.42, 1.0]
["2026-09-10T15:40:57.811257+00:00", "trade", 5.4348, 100.0]
["2026-09-10T15:40:57.838360+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:40:57.872178+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:57.980335+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:40:58.167029+00:00", "trade", 5.425, 400.0]
["2026-09-10T15:40:58.561618+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:40:59.155524+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:40:59.551736+00:00", "trade", 5.425, 27.0]
["2026-09-10T15:40:59.551784+00:00", "trade", 5.42, 27.0]
["2026-09-10T15:40:59.873257+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:00.000592+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:00.221714+00:00", "trade", 5.4251, 8.0]
["2026-09-10T15:41:00.221810+00:00", "trade", 5.4251, 8.0]
["2026-09-10T15:41:00.221840+00:00", "trade", 5.4251, 8.0]
["2026-09-10T15:41:00.221903+00:00", "trade", 5.4251, 8.0]
["2026-09-10T15:41:00.223461+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:00.223942+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:00.699994+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:00.791673+00:00", "trade", 5.4308, 93.0]
["2026-09-10T15:41:00.940244+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:01.333223+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:01.333705+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:01.391584+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:01.392965+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:01.393442+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:01.640151+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:01.736317+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:01.736317+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:01.773525+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:01.773525+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:02.776724+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:02.912791+00:00", "trade", 5.4308, 200.0]
["2026-09-10T15:41:03.242887+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:03.242887+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:03.345060+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:03.345060+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:03.419973+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:41:03.990618+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:04.262031+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:04.684009+00:00", "trade", 5.4201, 1500.0]
["2026-09-10T15:41:04.693831+00:00", "trade", 5.4307, 15.0]
["2026-09-10T15:41:04.834177+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:05.622609+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:05.860853+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:05.861575+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:05.906512+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:05.906512+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:05.906948+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:06.373502+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:06.603790+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:07.205896+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:07.468138+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:07.468614+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:07.469055+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:07.944605+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:07.982687+00:00", "trade", 5.431, 100.0]
["2026-09-10T15:41:08.158509+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:08.158514+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:08.158960+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:08.159401+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:08.210979+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:08.210979+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:08.210979+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:08.211420+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:08.751849+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:09.166359+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:09.638855+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:09.920932+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:09.921413+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:09.923333+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:09.975737+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:10.551810+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:10.776994+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:41:11.351397+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:11.351873+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:11.529570+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:11.547227+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:11.949628+00:00", "trade", 5.425, 54.0]
["2026-09-10T15:41:14.071847+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:14.759025+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:14.759506+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:14.759506+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:14.759947+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:14.813805+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:14.814241+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:15.388912+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:15.393152+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:15.393593+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:16.071779+00:00", "trade", 5.4316, 200.0]
["2026-09-10T15:41:16.138073+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:16.506954+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:16.528120+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:16.560331+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:16.560852+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:16.561364+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:17.021723+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:17.023809+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:41:17.238994+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:17.239505+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:17.240633+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:17.461518+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:17.462019+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:17.619834+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:17.661333+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:18.043215+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:18.043611+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:18.532658+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:18.548937+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:19.115043+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:19.115479+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:19.219275+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:19.445874+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:20.216360+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:20.291303+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:22.195564+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:23.235179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:23.387027+00:00", "trade", 5.425, 30.0]
["2026-09-10T15:41:23.643449+00:00", "trade", 5.425, 10.0]
["2026-09-10T15:41:24.150899+00:00", "trade", 5.4323, 8.0]
["2026-09-10T15:41:24.322654+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:24.323135+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:24.586381+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:24.696056+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:24.745153+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:25.223215+00:00", "trade", 5.4299, 300.0]
["2026-09-10T15:41:25.223865+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:25.756642+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:25.756762+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:25.874316+00:00", "trade", 5.43, 77.0]
["2026-09-10T15:41:25.875630+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:25.875639+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:26.537858+00:00", "trade", 5.4269, 100.0]
["2026-09-10T15:41:26.563304+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:26.600913+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:26.980921+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:27.020009+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:28.151454+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:41:28.152661+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:28.222763+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:29.702916+00:00", "trade", 5.4328, 100.0]
["2026-09-10T15:41:30.000613+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:30.223715+00:00", "trade", 5.4221, 3.0]
["2026-09-10T15:41:30.223820+00:00", "trade", 5.4221, 3.0]
["2026-09-10T15:41:30.223847+00:00", "trade", 5.4221, 3.0]
["2026-09-10T15:41:30.223910+00:00", "trade", 5.4221, 3.0]
["2026-09-10T15:41:31.462037+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:41:31.463053+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:31.463534+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:32.323393+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:32.323413+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:32.351705+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:32.351705+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:33.368276+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:34.035848+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:34.173067+00:00", "trade", 5.4247, 9.0]
["2026-09-10T15:41:34.186821+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:34.250880+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:41:34.786897+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:35.234439+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:41:36.333037+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:36.498971+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:36.554193+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:38.088690+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:38.090048+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:40.169350+00:00", "trade", 5.425, 400.0]
["2026-09-10T15:41:40.169738+00:00", "trade", 5.425, 1200.0]
["2026-09-10T15:41:40.170881+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:41:40.171296+00:00", "trade", 5.42, 3200.0]
["2026-09-10T15:41:40.172166+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:40.200432+00:00", "trade", 5.425, 2900.0]
["2026-09-10T15:41:40.201776+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:40.201776+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:40.896319+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:40.896322+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:40.896322+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:41:40.897199+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:40.897279+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:40.897359+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:41.873624+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:41.898238+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:41.898769+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:41.898829+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:41.899325+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:41.899343+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:41.899847+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:41.899852+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:41.900007+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:41.900248+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:41.903611+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:41.997679+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:42.900896+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:42.901385+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:42.902254+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:42.902254+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:42.902294+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:42.902695+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:44.573280+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:41:45.608295+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:45.608330+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:45.608571+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:45.609042+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:45.621632+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:45.637660+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:45.683098+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:45.683434+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:46.499039+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:41:46.500104+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:46.565813+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:46.567204+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:46.813707+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:47.346335+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:47.716736+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:47.800721+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:47.802064+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:47.802084+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:47.878831+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:47.955418+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:48.022444+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:48.654725+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:48.979568+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:48.980214+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:48.980214+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.089624+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.171012+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.171488+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.187599+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:49.359074+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.961706+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.962348+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.981232+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.981465+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:41:49.982034+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.982034+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.982074+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.982074+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:49.982074+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.074284+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.377112+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:50.746853+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:41:50.923697+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:50.982883+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.983455+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:50.984001+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.984041+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.984041+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.984046+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.984081+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.984081+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.984361+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.984442+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:50.989680+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:41:51.020091+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:51.061465+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:51.332768+00:00", "trade", 5.43, 77.0]
["2026-09-10T15:41:51.336807+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:41:51.337395+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:51.357701+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:41:51.965037+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:52.269615+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:52.271576+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:52.272738+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:54.099427+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:41:54.191894+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:54.643937+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:54.663436+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:41:54.829314+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:54.836109+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:55.293382+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:55.309300+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:55.498647+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:41:55.499266+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:55.576891+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:55.608618+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:55.609183+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:55.609183+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:55.609383+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:55.649158+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:55.797926+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:56.070335+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:41:56.718297+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:56.719667+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:56.974176+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:56.974347+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:57.022446+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:57.022446+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:57.652997+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:41:57.692586+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:41:57.957242+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:41:57.993118+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:41:58.511565+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.000639+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.196715+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.197566+00:00", "trade", 5.4225, 50.0]
["2026-09-10T15:42:00.198915+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.206398+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.207556+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.225710+00:00", "trade", 5.4242, 10.0]
["2026-09-10T15:42:00.225809+00:00", "trade", 5.4242, 10.0]
["2026-09-10T15:42:00.225845+00:00", "trade", 5.4242, 10.0]
["2026-09-10T15:42:00.225899+00:00", "trade", 5.4242, 10.0]
["2026-09-10T15:42:00.332999+00:00", "trade", 5.4326, 7.0]
["2026-09-10T15:42:00.353843+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.887392+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.887417+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.887873+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.891561+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:00.892819+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:01.234116+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:01.239087+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:01.266937+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:42:01.429956+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:01.429996+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:01.433915+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:01.434316+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:01.439358+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:01.585205+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:03.364258+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:03.896944+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:04.142858+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:42:04.379656+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:42:04.577938+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:42:04.827059+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:05.360975+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:42:05.686042+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:42:05.916049+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:42:06.442298+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:06.500864+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:42:06.501188+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:06.501398+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:06.548295+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:06.594871+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:06.632244+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:07.355684+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:07.829229+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:42:07.889110+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:42:07.890490+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:08.020609+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:08.049975+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:42:08.778064+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:08.778064+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:08.781903+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:09.036869+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:09.036869+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:09.041270+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:09.063750+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:42:09.766087+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:42:10.957858+00:00", "trade", 5.425, 1000.0]
["2026-09-10T15:42:10.957879+00:00", "trade", 5.425, 900.0]
["2026-09-10T15:42:10.958451+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:10.958932+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:10.995126+00:00", "trade", 5.425, 1000.0]
["2026-09-10T15:42:10.995704+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:10.996145+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.145173+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:42:11.146493+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:42:11.146578+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:42:11.147495+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.147510+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.394718+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:42:11.395755+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.399113+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.662950+00:00", "trade", 5.42, 15.0]
["2026-09-10T15:42:11.691012+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.692987+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.693011+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.899450+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:42:11.899453+00:00", "trade", 5.43, 203.0]
["2026-09-10T15:42:11.899979+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.900029+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.900049+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.900069+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.900078+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:42:11.900124+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:42:11.902720+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.903878+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.906419+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:11.929639+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:12.284825+00:00", "trade", 5.4299, 1446.0]
["2026-09-10T15:42:12.851510+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:13.096965+00:00", "trade", 5.4201, 100.0]
["2026-09-10T15:42:14.076281+00:00", "trade", 5.4225, 97.0]
["2026-09-10T15:42:14.452562+00:00", "trade", 5.43, 48.0]
["2026-09-10T15:42:14.452692+00:00", "trade", 5.4299, 136.0]
["2026-09-10T15:42:14.470377+00:00", "trade", 5.4299, 48.0]
["2026-09-10T15:42:15.014809+00:00", "trade", 5.4294, 2773.0]
["2026-09-10T15:42:15.724739+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:42:16.484323+00:00", "trade", 5.4212, 551.0]
["2026-09-10T15:42:16.484693+00:00", "trade", 5.4212, 1.0]
["2026-09-10T15:42:16.485772+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:16.486248+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:16.522745+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:17.344840+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:42:17.345410+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:17.345450+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:17.345490+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:17.345490+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:17.348647+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:17.598291+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:18.081695+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:42:18.500059+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:42:18.500625+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:18.500625+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:18.500700+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:18.500866+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:18.505146+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:18.926547+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:18.926758+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:18.930321+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:19.876791+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:20.248032+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:42:20.314892+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:21.553175+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:21.553656+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:21.554097+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:21.593029+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:21.799655+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:21.969990+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:21.970471+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:21.974992+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:21.976270+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:26.301359+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:26.301384+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:26.302006+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:26.305599+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:26.702753+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:26.966174+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:26.966615+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:27.478974+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:42:27.504601+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:42:27.505150+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:27.505190+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:27.505190+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:27.505230+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:27.505711+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:27.509034+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:27.533602+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.480748+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.480748+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.481946+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.484908+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.495112+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.495954+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.497513+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.507512+00:00", "trade", 5.43, 1100.0]
["2026-09-10T15:42:28.508559+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.508559+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.508875+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:28.959050+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:42:30.000671+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:30.227720+00:00", "trade", 5.4279, 12.0]
["2026-09-10T15:42:30.227816+00:00", "trade", 5.4279, 12.0]
["2026-09-10T15:42:30.227846+00:00", "trade", 5.4279, 12.0]
["2026-09-10T15:42:30.227909+00:00", "trade", 5.4279, 12.0]
["2026-09-10T15:42:33.062773+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.063274+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.063299+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.204159+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.204199+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.204204+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.204514+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.204550+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.205567+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.208123+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.327226+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.622017+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.622498+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:33.622939+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:34.203970+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:34.302920+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:36.614634+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:36.822362+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:36.823335+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:36.823365+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:36.823791+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:36.828011+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:37.653838+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:37.954909+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:37.954944+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:38.502542+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:42:38.503182+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:39.234084+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:39.423740+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:42:41.819644+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:42.778720+00:00", "trade", 5.43, 3500.0]
["2026-09-10T15:42:42.779460+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:42:43.227131+00:00", "trade", 5.43, 111.0]
["2026-09-10T15:42:45.694639+00:00", "trade", 5.425, 1500.0]
["2026-09-10T15:42:45.701110+00:00", "trade", 5.42, 5.0]
["2026-09-10T15:42:45.792172+00:00", "trade", 5.4328, 100.0]
["2026-09-10T15:42:46.711761+00:00", "trade", 5.4328, 11.0]
["2026-09-10T15:42:47.267000+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:47.268934+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:47.283479+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:48.540145+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:48.540145+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:49.321333+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:42:49.322359+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:49.322364+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:49.322520+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:49.322760+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:49.502537+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:42:49.503099+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:49.503179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:49.503179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:49.994542+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:49.994978+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:51.935872+00:00", "trade", 5.4328, 100.0]
["2026-09-10T15:42:53.263356+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:42:53.263359+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:42:53.263362+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:42:53.263362+00:00", "trade", 5.43, 196.0]
["2026-09-10T15:42:53.264264+00:00", "trade", 5.43, 800.0]
["2026-09-10T15:42:54.404011+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:54.404016+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:54.404813+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:54.405254+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:54.467913+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:54.751930+00:00", "trade", 5.4266, 50.0]
["2026-09-10T15:42:55.488869+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:55.488909+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:55.494758+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:56.334783+00:00", "trade", 5.4262, 100.0]
["2026-09-10T15:42:57.852397+00:00", "trade", 5.425, 10.0]
["2026-09-10T15:42:58.550473+00:00", "trade", 5.425, 20.0]
["2026-09-10T15:42:59.495571+00:00", "trade", 5.43, 119.0]
["2026-09-10T15:42:59.497591+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:59.497626+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:42:59.668327+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:00.000697+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:00.082651+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:43:00.082651+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082657+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:43:00.082657+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082660+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082660+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:43:00.082689+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:43:00.082689+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:43:00.082692+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:43:00.082696+00:00", "trade", 5.43, 42.0]
["2026-09-10T15:43:00.082698+00:00", "trade", 5.43, 36.0]
["2026-09-10T15:43:00.082702+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082705+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082705+00:00", "trade", 5.43, 358.0]
["2026-09-10T15:43:00.082705+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:43:00.082711+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:43:00.082711+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:43:00.082711+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082714+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082714+00:00", "trade", 5.43, 250.0]
["2026-09-10T15:43:00.082720+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:43:00.082720+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082720+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082724+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082724+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:43:00.082729+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:43:00.082729+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082733+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082733+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:43:00.082735+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:43:00.082738+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082738+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:43:00.082742+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:43:00.082742+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082744+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082744+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082747+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:43:00.082751+00:00", "trade", 5.43, 117.0]
["2026-09-10T15:43:00.082751+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082751+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:43:00.082757+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082757+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082757+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:43:00.082757+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:43:00.082763+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:43:00.082763+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:43:00.082763+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:43:00.082763+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:43:00.082763+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:43:00.082763+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:43:00.082763+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.082765+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082767+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:00.082769+00:00", "trade", 5.43, 25.0]
["2026-09-10T15:43:00.082769+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082772+00:00", "trade", 5.43, 13.0]
["2026-09-10T15:43:00.082772+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082778+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082778+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082778+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082778+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:43:00.082783+00:00", "trade", 5.43, 275.0]
["2026-09-10T15:43:00.082783+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082783+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082783+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:00.082783+00:00", "trade", 5.43, 151.0]
["2026-09-10T15:43:00.082783+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:43:00.082787+00:00", "trade", 5.43, 171.0]
["2026-09-10T15:43:00.082787+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:43:00.082795+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:43:00.082832+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:00.082885+00:00", "trade", 5.43, 149.0]
["2026-09-10T15:43:00.082902+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:00.083023+00:00", "trade", 5.43, 117.0]
["2026-09-10T15:43:00.083030+00:00", "trade", 5.43, 117.0]
["2026-09-10T15:43:00.083067+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:00.083072+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:00.083103+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083188+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083195+00:00", "trade", 5.43, 49.0]
["2026-09-10T15:43:00.083323+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083393+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083393+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083399+00:00", "trade", 5.43, 700.0]
["2026-09-10T15:43:00.083399+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.083402+00:00", "trade", 5.43, 374.0]
["2026-09-10T15:43:00.083405+00:00", "trade", 5.43, 109.0]
["2026-09-10T15:43:00.083429+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083438+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083453+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083518+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083586+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.083619+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083619+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083659+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083659+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083734+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083734+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083739+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083804+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083819+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083859+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083859+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083899+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.083980+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084020+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084020+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084022+00:00", "trade", 5.435, 1384.0]
["2026-09-10T15:43:00.084025+00:00", "trade", 5.435, 2366.0]
["2026-09-10T15:43:00.084028+00:00", "trade", 5.435, 509.0]
["2026-09-10T15:43:00.084034+00:00", "trade", 5.435, 218.0]
["2026-09-10T15:43:00.084040+00:00", "trade", 5.435, 125.0]
["2026-09-10T15:43:00.084040+00:00", "trade", 5.435, 2366.0]
["2026-09-10T15:43:00.084046+00:00", "trade", 5.44, 46.0]
["2026-09-10T15:43:00.084049+00:00", "trade", 5.44, 3633.0]
["2026-09-10T15:43:00.084097+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:43:00.084217+00:00", "trade", 5.435, 625.0]
["2026-09-10T15:43:00.084220+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084242+00:00", "trade", 5.43, 1829.0]
["2026-09-10T15:43:00.084242+00:00", "trade", 5.435, 2954.0]
["2026-09-10T15:43:00.084244+00:00", "trade", 5.435, 145.0]
["2026-09-10T15:43:00.084255+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084274+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:43:00.084380+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084456+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084563+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:43:00.084661+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084661+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084696+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084701+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.084783+00:00", "trade", 5.44, 1041.0]
["2026-09-10T15:43:00.084937+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.085177+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.085246+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.085619+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.086816+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.086982+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.087378+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.089714+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:43:00.102383+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.109077+00:00", "trade", 5.43, 2800.0]
["2026-09-10T15:43:00.109080+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:43:00.109084+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.109086+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.109086+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:00.109986+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.110027+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.110031+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.110031+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.110031+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.110057+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.110057+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.110062+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.110067+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.110147+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.115630+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.128215+00:00", "trade", 5.435, 44.0]
["2026-09-10T15:43:00.154683+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.160988+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.161564+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.162538+00:00", "trade", 5.435, 2400.0]
["2026-09-10T15:43:00.163403+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.229715+00:00", "trade", 5.4327, 39.0]
["2026-09-10T15:43:00.229814+00:00", "trade", 5.4327, 39.0]
["2026-09-10T15:43:00.229844+00:00", "trade", 5.4327, 39.0]
["2026-09-10T15:43:00.229904+00:00", "trade", 5.4327, 39.0]
["2026-09-10T15:43:00.241173+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.338379+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.349576+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.569178+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:00.975367+00:00", "trade", 5.435, 32.0]
["2026-09-10T15:43:01.371715+00:00", "trade", 5.435, 1446.0]
["2026-09-10T15:43:01.372758+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:01.503160+00:00", "trade", 5.4325, 1500.0]
["2026-09-10T15:43:01.566205+00:00", "trade", 5.4375, 250.0]
["2026-09-10T15:43:01.932859+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:02.084469+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:02.085236+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:02.086183+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:02.086188+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:02.989452+00:00", "trade", 5.4301, 2000.0]
["2026-09-10T15:43:03.014564+00:00", "trade", 5.4305, 15.0]
["2026-09-10T15:43:03.895836+00:00", "trade", 5.435, 9500.0]
["2026-09-10T15:43:04.235159+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:43:04.238771+00:00", "trade", 5.4301, 184.0]
["2026-09-10T15:43:04.483901+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:43:04.720302+00:00", "trade", 5.43, 4988.0]
["2026-09-10T15:43:04.801210+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:04.923130+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:04.975618+00:00", "trade", 5.4301, 2773.0]
["2026-09-10T15:43:05.083206+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:05.116094+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:05.953529+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:05.959177+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:43:07.644337+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:43:07.899445+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:43:08.092224+00:00", "trade", 5.4377, 4.0]
["2026-09-10T15:43:08.992011+00:00", "trade", 5.4304, 4988.0]
["2026-09-10T15:43:09.107239+00:00", "trade", 5.4335, 2.0]
["2026-09-10T15:43:09.732482+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:43:09.732635+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:09.733116+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:09.922876+00:00", "trade", 5.4309, 57.0]
["2026-09-10T15:43:09.923968+00:00", "trade", 5.439, 500.0]
["2026-09-10T15:43:09.925333+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:10.399530+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:10.399570+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:10.400492+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:10.526933+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:10.526973+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:10.527414+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:12.385124+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:13.484251+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:14.566145+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:43:14.614738+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:14.615339+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:15.745770+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:43:15.764917+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:43:15.994422+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:43:16.350503+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:16.427785+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:43:17.012808+00:00", "trade", 5.4301, 100.0]
["2026-09-10T15:43:17.013148+00:00", "trade", 5.4301, 900.0]
["2026-09-10T15:43:17.013767+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:17.023441+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:43:17.786222+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:43:18.613984+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:43:18.818972+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:43:20.331919+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.332734+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:43:20.332800+00:00", "trade", 5.43, 80.0]
["2026-09-10T15:43:20.332863+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.332926+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:43:20.333002+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.337028+00:00", "trade", 5.43, 1300.0]
["2026-09-10T15:43:20.340369+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.341713+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.341719+00:00", "trade", 5.43, 140.0]
["2026-09-10T15:43:20.341719+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:43:20.341873+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.341875+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:43:20.341875+00:00", "trade", 5.43, 148.0]
["2026-09-10T15:43:20.342252+00:00", "trade", 5.43, 1389.0]
["2026-09-10T15:43:20.342252+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.342252+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:43:20.342324+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.342365+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.342365+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.342766+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.343161+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.343202+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.343402+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.343723+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.542260+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:43:20.550743+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.550746+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.550818+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.550821+00:00", "trade", 5.43, 21.0]
["2026-09-10T15:43:20.550824+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:43:20.550830+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.550920+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.550948+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:43:20.551007+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.551137+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.551260+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.551306+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:20.551422+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:20.552054+00:00", "trade", 5.43, 8466.0]
["2026-09-10T15:43:20.587794+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:43:20.688350+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T15:43:21.013251+00:00", "trade", 5.4308, 100.0]
["2026-09-10T15:43:21.630862+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:22.211130+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:43:22.212429+00:00", "trade", 5.4314, 50.0]
["2026-09-10T15:43:22.212459+00:00", "trade", 5.4314, 50.0]
["2026-09-10T15:43:22.212522+00:00", "trade", 5.4314, 50.0]
["2026-09-10T15:43:22.212585+00:00", "trade", 5.4314, 50.0]
["2026-09-10T15:43:22.841052+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:43:22.858970+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:22.859031+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:43:22.859034+00:00", "trade", 5.43, 253.0]
["2026-09-10T15:43:22.859152+00:00", "trade", 5.43, 47.0]
["2026-09-10T15:43:22.859191+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:22.859191+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:22.859194+00:00", "trade", 5.43, 253.0]
["2026-09-10T15:43:22.859281+00:00", "trade", 5.43, 800.0]
["2026-09-10T15:43:22.859281+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:22.859305+00:00", "trade", 5.43, 67.0]
["2026-09-10T15:43:22.859381+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:22.859903+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:22.860057+00:00", "trade", 5.43, 2400.0]
["2026-09-10T15:43:22.860303+00:00", "trade", 5.43, 2040.0]
["2026-09-10T15:43:22.860339+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:22.861100+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:22.866351+00:00", "trade", 5.43, 1100.0]
["2026-09-10T15:43:23.289802+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:43:23.289808+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:43:23.997703+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:43:23.998376+00:00", "trade", 5.4301, 500.0]
["2026-09-10T15:43:23.998731+00:00", "trade", 5.4301, 500.0]
["2026-09-10T15:43:26.371577+00:00", "trade", 5.43, 49.0]
["2026-09-10T15:43:26.371601+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:43:26.445869+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:43:26.445910+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:27.615444+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:28.185449+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:28.185467+00:00", "trade", 5.43, 199.0]
["2026-09-10T15:43:28.185473+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:43:28.185473+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:43:28.185484+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:28.185489+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:28.185494+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:28.185544+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:28.185584+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:28.185594+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:28.185660+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:28.185665+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:28.185675+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.185680+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.185685+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.185686+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:43:28.185741+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:43:28.185747+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:43:28.185750+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:43:28.185750+00:00", "trade", 5.43, 1235.0]
["2026-09-10T15:43:28.185780+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:43:28.185783+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:43:28.185798+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:28.185909+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:43:28.186231+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.186351+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.186431+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.186512+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.186552+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.186592+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.186632+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.187103+00:00", "trade", 5.425, 1963.0]
["2026-09-10T15:43:28.193874+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:28.306838+00:00", "trade", 5.425, 4.0]
["2026-09-10T15:43:29.148387+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:29.148864+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:29.300313+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:29.404195+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:30.000718+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:30.350916+00:00", "trade", 5.4245, 4988.0]
["2026-09-10T15:43:30.352855+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:30.354018+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:31.557086+00:00", "trade", 5.425, 9500.0]
["2026-09-10T15:43:31.557127+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:31.911645+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:31.912802+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:32.000997+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:32.170851+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:32.171287+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:32.317695+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:33.063886+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:33.064419+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:33.064454+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:33.065010+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:33.601516+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:36.603249+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:37.167498+00:00", "trade", 5.429, 66.0]
["2026-09-10T15:43:37.168874+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:37.948595+00:00", "trade", 5.4274, 4988.0]
["2026-09-10T15:43:38.051561+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:38.055671+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:38.055721+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:38.618567+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:38.618824+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:38.618824+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:38.619185+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:38.619185+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:38.619185+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:39.504920+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:39.505472+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:39.505552+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:39.505552+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:40.350309+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:43.139568+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:43.139573+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:43.349121+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:43.349602+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:45.121960+00:00", "trade", 5.429, 4988.0]
["2026-09-10T15:43:45.123017+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:47.145508+00:00", "trade", 5.4275, 31.0]
["2026-09-10T15:43:47.504459+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:47.505033+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:47.505073+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:47.505073+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:47.505113+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:47.505113+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:47.505549+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:47.527517+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:47.529000+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:47.690163+00:00", "trade", 5.425, 60.0]
["2026-09-10T15:43:47.690193+00:00", "trade", 5.425, 10.0]
["2026-09-10T15:43:47.690211+00:00", "trade", 5.42, 60.0]
["2026-09-10T15:43:47.690238+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:43:47.690337+00:00", "trade", 5.425, 130.0]
["2026-09-10T15:43:49.238145+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:43:49.256197+00:00", "trade", 5.4295, 900.0]
["2026-09-10T15:43:50.432660+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.432705+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.437863+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.464902+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:50.465473+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.465499+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.465513+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.465513+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.465543+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.466275+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.466751+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.467197+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.467213+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.467674+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.468140+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.468556+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:50.682344+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.021375+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.021375+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.550026+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.550066+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.550582+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.552387+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.552828+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.553745+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.553825+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.722842+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.998360+00:00", "trade", 5.4288, 1566.0]
["2026-09-10T15:43:51.999374+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:51.999690+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:52.193756+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:52.193996+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:52.213717+00:00", "trade", 5.4275, 42.0]
["2026-09-10T15:43:52.213813+00:00", "trade", 5.4275, 42.0]
["2026-09-10T15:43:52.213849+00:00", "trade", 5.4275, 42.0]
["2026-09-10T15:43:52.213907+00:00", "trade", 5.4275, 42.0]
["2026-09-10T15:43:53.028740+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:53.028770+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:54.087988+00:00", "trade", 5.43, 1300.0]
["2026-09-10T15:43:54.088243+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:54.788878+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:54.788878+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:55.272355+00:00", "trade", 5.4306, 2.0]
["2026-09-10T15:43:55.370205+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:43:55.370205+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:55.370821+00:00", "trade", 5.43, 318.0]
["2026-09-10T15:43:55.371147+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:55.371388+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:55.373307+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:55.374670+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:55.375507+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:43:55.453397+00:00", "trade", 5.43, 1750.0]
["2026-09-10T15:43:55.808932+00:00", "trade", 5.425, 9500.0]
["2026-09-10T15:43:55.832457+00:00", "trade", 5.429, 48.0]
["2026-09-10T15:43:56.183082+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183084+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183190+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183193+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183196+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183205+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183214+00:00", "trade", 5.43, 700.0]
["2026-09-10T15:43:56.183220+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:43:56.183223+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183223+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:43:56.183226+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183229+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183229+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183327+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183347+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183362+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183412+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183442+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183447+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183460+00:00", "trade", 5.43, 111.0]
["2026-09-10T15:43:56.183467+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183469+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183472+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183478+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183478+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183485+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183485+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:43:56.183583+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183588+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183641+00:00", "trade", 5.43, 48.0]
["2026-09-10T15:43:56.183644+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:43:56.183644+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:43:56.183650+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:43:56.183650+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.183650+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:43:56.183653+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:43:56.183656+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:43:56.183728+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183740+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:43:56.183748+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.183929+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:56.183966+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:56.184004+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:43:56.184053+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:43:56.184089+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:43:56.184101+00:00", "trade", 5.44, 86.0]
["2026-09-10T15:43:56.184119+00:00", "trade", 5.44, 125.0]
["2026-09-10T15:43:56.184119+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.184185+00:00", "trade", 5.44, 275.0]
["2026-09-10T15:43:56.184185+00:00", "trade", 5.44, 219.0]
["2026-09-10T15:43:56.184199+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.184199+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.184244+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.184334+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.184370+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.184387+00:00", "trade", 5.44, 281.0]
["2026-09-10T15:43:56.184405+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.184535+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.184650+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.184770+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.185056+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.185081+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.185081+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.185292+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.185499+00:00", "trade", 5.43, 800.0]
["2026-09-10T15:43:56.185733+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.186575+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.186650+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.189933+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.194912+00:00", "trade", 5.4301, 987.0]
["2026-09-10T15:43:56.216661+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.217062+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.318017+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.403726+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:56.669490+00:00", "trade", 5.4305, 99.0]
["2026-09-10T15:43:56.751856+00:00", "trade", 5.43, 111.0]
["2026-09-10T15:43:56.883822+00:00", "trade", 5.43, 29.0]
["2026-09-10T15:43:56.911864+00:00", "trade", 5.435, 2000.0]
["2026-09-10T15:43:57.046253+00:00", "trade", 5.435, 1900.0]
["2026-09-10T15:43:57.442748+00:00", "trade", 5.44, 60.0]
["2026-09-10T15:43:57.519785+00:00", "trade", 5.435, 1000.0]
["2026-09-10T15:43:57.536649+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:43:57.553017+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:43:57.555293+00:00", "trade", 5.44, 130.0]
["2026-09-10T15:43:57.555297+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:43:57.555300+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.555303+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:43:57.555306+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:43:57.555306+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:43:57.555306+00:00", "trade", 5.44, 570.0]
["2026-09-10T15:43:57.555411+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.555414+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:43:57.555414+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.555417+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.555420+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.555420+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.555696+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:43:57.555699+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.555702+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.555715+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.555865+00:00", "trade", 5.44, 6.0]
["2026-09-10T15:43:57.556255+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.556255+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.556295+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.556380+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.556455+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.556495+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.556736+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.556776+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.564460+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.565076+00:00", "trade", 5.44, 1900.0]
["2026-09-10T15:43:57.565337+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.565337+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:43:57.584460+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:43:57.591424+00:00", "trade", 5.44, 430.0]
["2026-09-10T15:43:57.591437+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591437+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:43:57.591439+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:43:57.591449+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:43:57.591452+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:43:57.591457+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591457+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591461+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591467+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591467+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:43:57.591467+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:43:57.591467+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:43:57.591467+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:43:57.591481+00:00", "trade", 5.44, 2900.0]
["2026-09-10T15:43:57.591487+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:43:57.591491+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:43:57.591494+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:43:57.591497+00:00", "trade", 5.44, 5000.0]
["2026-09-10T15:43:57.591497+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591500+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591506+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591506+00:00", "trade", 5.44, 220.0]
["2026-09-10T15:43:57.591509+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591512+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:43:57.591512+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:43:57.591534+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:43:57.591624+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:43:57.591629+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:43:57.591635+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591635+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:43:57.591657+00:00", "trade", 5.44, 700.0]
["2026-09-10T15:43:57.591660+00:00", "trade", 5.44, 152.0]
["2026-09-10T15:43:57.591662+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591665+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:43:57.591680+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.591739+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:43:57.591759+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:43:57.591759+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:43:57.591790+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:43:57.591835+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:43:57.591980+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:43:57.591985+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:43:57.591993+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:43:57.592008+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.592017+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.592030+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592035+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:57.592110+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592110+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592191+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592230+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592286+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592302+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:43:57.592311+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592311+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592311+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592311+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592351+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592431+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592551+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592591+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592631+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592631+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592671+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592712+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592747+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592792+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.592792+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.593027+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.593066+00:00", "trade", 5.44, 5.0]
["2026-09-10T15:43:57.593067+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.593108+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.594270+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.594751+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.595348+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.624918+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.625399+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:57.967670+00:00", "trade", 5.4428, 4988.0]
["2026-09-10T15:43:57.968957+00:00", "trade", 5.435, 54.0]
["2026-09-10T15:43:57.968990+00:00", "trade", 5.435, 54.0]
["2026-09-10T15:43:57.969086+00:00", "trade", 5.435, 54.0]
["2026-09-10T15:43:57.969170+00:00", "trade", 5.435, 54.0]
["2026-09-10T15:43:57.989074+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:43:58.087576+00:00", "trade", 5.433, 100.0]
["2026-09-10T15:43:58.372844+00:00", "trade", 5.4405, 130.0]
["2026-09-10T15:43:58.377762+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:58.377807+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:58.377837+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:58.407678+00:00", "trade", 5.4403, 365.0]
["2026-09-10T15:43:58.473254+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:58.591956+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:58.592673+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:58.678048+00:00", "trade", 5.4405, 1870.0]
["2026-09-10T15:43:59.100835+00:00", "trade", 5.4401, 1566.0]
["2026-09-10T15:43:59.153726+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:59.392534+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:59.557671+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:59.558420+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:43:59.559350+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:59.559350+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:59.559431+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:59.688472+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:43:59.980161+00:00", "trade", 5.44, 60.0]
["2026-09-10T15:44:00.000744+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:01.550429+00:00", "trade", 5.4401, 9500.0]
["2026-09-10T15:44:01.685141+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:44:01.685141+00:00", "trade", 5.44, 1300.0]
["2026-09-10T15:44:01.685143+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:44:01.685143+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:44:01.686080+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:01.686085+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:01.686085+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:01.686120+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:01.686360+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:01.686561+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:01.694044+00:00", "trade", 5.4404, 4988.0]
["2026-09-10T15:44:01.735337+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:01.910586+00:00", "trade", 5.4425, 100.0]
["2026-09-10T15:44:01.911516+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:01.912032+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:01.912473+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.314844+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.315280+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.407835+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.408276+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.491343+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.492261+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.549662+00:00", "trade", 5.4412, 987.0]
["2026-09-10T15:44:02.550238+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.573689+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.574125+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.574566+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.612461+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.641550+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.837656+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.838092+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.838854+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.839295+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:02.953336+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:03.149786+00:00", "trade", 5.4311, 100.0]
["2026-09-10T15:44:03.230489+00:00", "trade", 5.4332, 16.0]
["2026-09-10T15:44:03.238303+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:03.238504+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:03.327736+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:03.405219+00:00", "trade", 5.44, 9.0]
["2026-09-10T15:44:03.405235+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:03.405676+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:03.405676+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:03.588260+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:03.588576+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:05.586606+00:00", "trade", 5.4401, 2000.0]
["2026-09-10T15:44:05.626284+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:06.158098+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:06.243711+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:06.249445+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:06.272449+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:06.323431+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:06.426370+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:44:06.487728+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:44:06.732140+00:00", "trade", 5.4401, 1200.0]
["2026-09-10T15:44:07.092919+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:07.574273+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:08.095166+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:08.095196+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:08.096419+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:08.517064+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:08.592761+00:00", "trade", 5.4335, 1100.0]
["2026-09-10T15:44:09.713858+00:00", "trade", 5.44, 987.0]
["2026-09-10T15:44:09.715893+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:09.717091+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:10.753495+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:44:10.864624+00:00", "trade", 5.4401, 987.0]
["2026-09-10T15:44:10.995516+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:44:11.778299+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:11.778901+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:13.164859+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:13.227834+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:13.319968+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:13.764605+00:00", "trade", 5.44, 1100.0]
["2026-09-10T15:44:13.764608+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:44:13.764611+00:00", "trade", 5.44, 220.0]
["2026-09-10T15:44:13.764611+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:44:13.765166+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:13.765527+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:13.765527+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:13.765567+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:13.765607+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:13.768464+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:13.923791+00:00", "trade", 5.4401, 5.0]
["2026-09-10T15:44:14.111250+00:00", "trade", 5.4315, 100.0]
["2026-09-10T15:44:14.271727+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:44:14.479563+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:44:15.030036+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:44:15.258170+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:44:15.951798+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:16.234804+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:44:16.235402+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:16.592276+00:00", "trade", 5.4317, 100.0]
["2026-09-10T15:44:17.538751+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:44:17.538980+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:44:17.868297+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:18.172910+00:00", "trade", 5.445, 112.0]
["2026-09-10T15:44:18.172910+00:00", "trade", 5.445, 888.0]
["2026-09-10T15:44:18.173598+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:18.173919+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:18.174400+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:18.174440+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:18.174841+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:18.175477+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:18.860425+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:21.071532+00:00", "trade", 5.4426, 3.0]
["2026-09-10T15:44:21.071899+00:00", "trade", 5.4426, 1.0]
["2026-09-10T15:44:22.355412+00:00", "trade", 5.441, 111.0]
["2026-09-10T15:44:23.260006+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:23.260051+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:23.260091+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:23.311027+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:27.737008+00:00", "trade", 5.44, 987.0]
["2026-09-10T15:44:27.792258+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:44:27.970720+00:00", "trade", 5.4404, 33.0]
["2026-09-10T15:44:27.970819+00:00", "trade", 5.4404, 33.0]
["2026-09-10T15:44:27.970846+00:00", "trade", 5.4404, 33.0]
["2026-09-10T15:44:27.970903+00:00", "trade", 5.4404, 33.0]
["2026-09-10T15:44:28.198377+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:28.199359+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:29.169360+00:00", "trade", 5.4412, 987.0]
["2026-09-10T15:44:30.000771+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:32.223032+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:33.760133+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:44:34.026834+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:34.075569+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:34.738305+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:34.894315+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:34.894751+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:34.895473+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.303688+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.508355+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.508831+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.509542+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.626149+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.815174+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.815554+00:00", "trade", 5.44, 1100.0]
["2026-09-10T15:44:35.815617+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:44:35.815680+00:00", "trade", 5.44, 900.0]
["2026-09-10T15:44:35.815680+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.815761+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:44:35.815770+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.815890+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.816016+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.816452+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.816487+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:35.869568+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:44:35.941293+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:37.285820+00:00", "trade", 5.4401, 987.0]
["2026-09-10T15:44:37.688877+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:37.991272+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:44:37.991351+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:37.991962+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:38.984596+00:00", "trade", 5.44, 4971.0]
["2026-09-10T15:44:38.985202+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:38.985273+00:00", "trade", 5.4401, 4971.0]
["2026-09-10T15:44:40.056273+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:40.582940+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:40.583000+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:40.583070+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:40.583240+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:40.583280+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:40.599208+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:41.993285+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:44:41.993670+00:00", "trade", 5.445, 8700.0]
["2026-09-10T15:44:41.993863+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:41.995782+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:43.797363+00:00", "trade", 5.44, 4000.0]
["2026-09-10T15:44:43.798406+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:43.798441+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:43.839780+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:44.136319+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:44.136359+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:44.474749+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:44.811619+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:44.812617+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:44.815739+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:45.565845+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T15:44:45.751789+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:45.889453+00:00", "trade", 5.44, 17.0]
["2026-09-10T15:44:45.895330+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:45.928903+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:44:46.020993+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:46.290449+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:46.318374+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:44:46.318987+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:46.338513+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:46.341234+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:46.359569+00:00", "trade", 5.44, 3966.0]
["2026-09-10T15:44:46.556626+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:46.639969+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:46.682470+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T15:44:46.683463+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:46.801062+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:46.812299+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:47.773914+00:00", "trade", 5.4401, 4971.0]
["2026-09-10T15:44:48.708601+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:48.708646+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:48.762980+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:48.856604+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:44:48.857214+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:48.919303+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:44:49.019585+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:49.426958+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:49.631624+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:49.632105+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:49.651399+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:44:49.652389+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:49.743139+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:49.823886+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:50.361379+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:50.475234+00:00", "trade", 5.44, 4000.0]
["2026-09-10T15:44:50.476257+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:50.833917+00:00", "trade", 5.4499, 6.0]
["2026-09-10T15:44:50.992784+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:50.992789+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:50.997190+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:51.059247+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:51.171166+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:44:51.171765+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:51.298492+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:44:51.884223+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:44:51.955466+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:44:51.972663+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:51.972668+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:51.983789+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:51.986180+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:52.027052+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:52.027052+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:52.239106+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:44:52.431431+00:00", "trade", 5.4425, 2.0]
["2026-09-10T15:44:52.548671+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:44:52.834942+00:00", "trade", 5.445, 4.0]
["2026-09-10T15:44:52.952251+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T15:44:53.343589+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:44:53.344879+00:00", "trade", 5.4413, 50.0]
["2026-09-10T15:44:53.344912+00:00", "trade", 5.4413, 50.0]
["2026-09-10T15:44:53.344978+00:00", "trade", 5.4413, 50.0]
["2026-09-10T15:44:53.345032+00:00", "trade", 5.4413, 50.0]
["2026-09-10T15:44:53.799586+00:00", "trade", 5.44, 4468.0]
["2026-09-10T15:44:54.206426+00:00", "trade", 5.45, 15000.0]
["2026-09-10T15:44:54.207394+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.207394+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.212511+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.212721+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:44:54.212723+00:00", "trade", 5.445, 2900.0]
["2026-09-10T15:44:54.212726+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:44:54.212729+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:44:54.212729+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:44:54.212732+00:00", "trade", 5.445, 599.0]
["2026-09-10T15:44:54.212735+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:44:54.212735+00:00", "trade", 5.445, 2900.0]
["2026-09-10T15:44:54.212813+00:00", "trade", 5.45, 10.0]
["2026-09-10T15:44:54.212826+00:00", "trade", 5.445, 3500.0]
["2026-09-10T15:44:54.212838+00:00", "trade", 5.445, 3500.0]
["2026-09-10T15:44:54.212865+00:00", "trade", 5.445, 2900.0]
["2026-09-10T15:44:54.212892+00:00", "trade", 5.445, 2900.0]
["2026-09-10T15:44:54.212931+00:00", "trade", 5.445, 2900.0]
["2026-09-10T15:44:54.212952+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.213325+00:00", "trade", 5.445, 1750.0]
["2026-09-10T15:44:54.213353+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.213393+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.213394+00:00", "trade", 5.445, 1150.0]
["2026-09-10T15:44:54.213433+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.213454+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:44:54.213589+00:00", "trade", 5.45, 10.0]
["2026-09-10T15:44:54.213754+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.214115+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.214195+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.224617+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:44:54.317192+00:00", "trade", 5.445, 5.0]
["2026-09-10T15:44:54.318605+00:00", "trade", 5.45, 17.0]
["2026-09-10T15:44:54.318628+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.319069+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:54.319104+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:55.318595+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:55.433898+00:00", "trade", 5.4401, 5000.0]
["2026-09-10T15:44:55.435198+00:00", "trade", 5.4456, 51.0]
["2026-09-10T15:44:55.435228+00:00", "trade", 5.4456, 51.0]
["2026-09-10T15:44:55.435294+00:00", "trade", 5.4456, 51.0]
["2026-09-10T15:44:55.435354+00:00", "trade", 5.4456, 51.0]
["2026-09-10T15:44:55.872411+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:56.984410+00:00", "trade", 5.4435, 100.0]
["2026-09-10T15:44:57.509426+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:57.625141+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:57.625582+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:57.625703+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:57.957794+00:00", "trade", 5.4475, 56.0]
["2026-09-10T15:44:59.356460+00:00", "trade", 5.45, 500.0]
["2026-09-10T15:44:59.356463+00:00", "trade", 5.45, 480.0]
["2026-09-10T15:44:59.357062+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:59.357102+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:59.357142+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:59.357583+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:59.358111+00:00", "trade", 5.45, 582.0]
["2026-09-10T15:44:59.358305+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:59.358907+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:59.359027+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:59.364229+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:44:59.371077+00:00", "trade", 5.45, 20.0]
["2026-09-10T15:45:00.000792+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:00.093247+00:00", "trade", 5.45, 7443.0]
["2026-09-10T15:45:00.093325+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:45:00.093331+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:45:00.093331+00:00", "trade", 5.45, 10.0]
["2026-09-10T15:45:00.093984+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:00.094176+00:00", "trade", 5.445, 10.0]
["2026-09-10T15:45:00.094189+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:00.094259+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:00.094264+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:00.094284+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:00.094795+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:00.094820+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:00.114257+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:00.114577+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:00.690692+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:01.095223+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:01.096265+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:45:01.096511+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:01.096591+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:01.096872+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:01.492638+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:01.492643+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:01.492723+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:01.502802+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:01.502802+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:01.962835+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:02.067985+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:02.566269+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:02.571431+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:02.651336+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:02.652800+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:02.788292+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:02.840115+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:03.101768+00:00", "trade", 5.4488, 1000.0]
["2026-09-10T15:45:03.675462+00:00", "trade", 5.4492, 4988.0]
["2026-09-10T15:45:04.059989+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:04.060475+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:04.211364+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:04.211674+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:04.568558+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:04.748433+00:00", "trade", 5.45, 60.0]
["2026-09-10T15:45:04.996575+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.064655+00:00", "trade", 5.45, 9500.0]
["2026-09-10T15:45:05.065278+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.154831+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.158389+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.210739+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.211681+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.252473+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.583487+00:00", "trade", 5.45, 4988.0]
["2026-09-10T15:45:05.835880+00:00", "trade", 5.445, 2000.0]
["2026-09-10T15:45:05.836812+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.836812+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.837071+00:00", "trade", 5.45, 50.0]
["2026-09-10T15:45:05.837116+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:45:05.837209+00:00", "trade", 5.45, 3.0]
["2026-09-10T15:45:05.837233+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:45:05.837245+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:45:05.837477+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:45:05.837624+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.837749+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.838250+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:05.851456+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:06.325288+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:07.437478+00:00", "trade", 5.4499, 987.0]
["2026-09-10T15:45:08.868822+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:09.364039+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:09.365382+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:09.474442+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:09.509149+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:09.963688+00:00", "trade", 5.45, 5.0]
["2026-09-10T15:45:10.237299+00:00", "trade", 5.449, 111.0]
["2026-09-10T15:45:10.305582+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:11.309272+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:11.310746+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:11.315440+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:45:11.316073+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:11.318434+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:11.453319+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:11.529861+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:12.178192+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:12.401984+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:15.715088+00:00", "trade", 5.4482, 500.0]
["2026-09-10T15:45:15.822137+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:16.500519+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:16.735473+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:17.835983+00:00", "trade", 5.45, 9500.0]
["2026-09-10T15:45:19.687144+00:00", "trade", 5.4373, 35.0]
["2026-09-10T15:45:19.690084+00:00", "trade", 5.4373, 13.0]
["2026-09-10T15:45:20.127345+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:45:20.990375+00:00", "trade", 5.45, 800.0]
["2026-09-10T15:45:20.990375+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:45:20.990378+00:00", "trade", 5.45, 100.0]
["2026-09-10T15:45:20.991377+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:21.215712+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:45:21.509465+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:45:21.509744+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:21.510105+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:21.979792+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:45:22.492865+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:23.192355+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:45:23.855202+00:00", "trade", 5.4475, 4000.0]
["2026-09-10T15:45:25.436711+00:00", "trade", 5.4495, 48.0]
["2026-09-10T15:45:25.436835+00:00", "trade", 5.4495, 48.0]
["2026-09-10T15:45:25.436868+00:00", "trade", 5.4495, 48.0]
["2026-09-10T15:45:25.805965+00:00", "trade", 5.4475, 1.0]
["2026-09-10T15:45:26.978881+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:45:28.195534+00:00", "trade", 5.4404, 100.0]
["2026-09-10T15:45:28.390947+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:45:28.622621+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:45:29.077008+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:29.082940+00:00", "trade", 5.4463, 500.0]
["2026-09-10T15:45:29.654168+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:45:29.891026+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:45:30.000869+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:30.232256+00:00", "trade", 5.445, 5.0]
["2026-09-10T15:45:31.816253+00:00", "trade", 5.4464, 4988.0]
["2026-09-10T15:45:31.920784+00:00", "trade", 5.4365, 100.0]
["2026-09-10T15:45:34.016477+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:36.899464+00:00", "trade", 5.4455, 3.0]
["2026-09-10T15:45:37.048634+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:45:37.050638+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:37.051595+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:38.374939+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:45:38.541586+00:00", "trade", 5.445, 10.0]
["2026-09-10T15:45:38.542683+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:38.543320+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:38.547565+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:38.548603+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:38.549633+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:45:38.549642+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:45:38.666523+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:39.501792+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:45:39.502830+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:40.173597+00:00", "trade", 5.4366, 100.0]
["2026-09-10T15:45:40.372183+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:45:40.372507+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:40.372793+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:40.372993+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:40.373114+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.037412+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.834694+00:00", "trade", 5.4425, 50.0]
["2026-09-10T15:45:41.834724+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:45:41.834751+00:00", "trade", 5.4425, 15.0]
["2026-09-10T15:45:41.834760+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:45:41.834766+00:00", "trade", 5.4425, 15.0]
["2026-09-10T15:45:41.834775+00:00", "trade", 5.4425, 15.0]
["2026-09-10T15:45:41.834787+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:45:41.834802+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:45:41.834868+00:00", "trade", 5.44, 1279.0]
["2026-09-10T15:45:41.834871+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:45:41.834968+00:00", "trade", 5.4425, 4905.0]
["2026-09-10T15:45:41.835429+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.835669+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.835790+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.835795+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.835795+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.835830+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.835830+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.835870+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.838872+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:41.967980+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:42.063802+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:45:42.377634+00:00", "trade", 5.4369, 52.0]
["2026-09-10T15:45:42.392640+00:00", "trade", 5.438, 17.0]
["2026-09-10T15:45:42.483702+00:00", "trade", 5.4467, 30.0]
["2026-09-10T15:45:42.532460+00:00", "trade", 5.4367, 1.0]
["2026-09-10T15:45:42.684375+00:00", "trade", 5.4499, 50.0]
["2026-09-10T15:45:42.835084+00:00", "trade", 5.44, 321.0]
["2026-09-10T15:45:42.835087+00:00", "trade", 5.44, 225.0]
["2026-09-10T15:45:42.835997+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:42.836117+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:42.836117+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:42.836117+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:42.836598+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:42.836794+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:43.272372+00:00", "trade", 5.44, 4988.0]
["2026-09-10T15:45:43.556090+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:43.645258+00:00", "trade", 5.445, 9500.0]
["2026-09-10T15:45:43.645902+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:43.646298+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:43.680856+00:00", "trade", 5.4402, 23.0]
["2026-09-10T15:45:43.681091+00:00", "trade", 5.4402, 28.0]
["2026-09-10T15:45:43.681536+00:00", "trade", 5.4402, 39.0]
["2026-09-10T15:45:43.681672+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:43.681798+00:00", "trade", 5.4402, 9.0]
["2026-09-10T15:45:43.836124+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:44.728930+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:45.491892+00:00", "trade", 5.4372, 100.0]
["2026-09-10T15:45:45.847253+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:45.854076+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T15:45:45.971217+00:00", "trade", 5.445, 2000.0]
["2026-09-10T15:45:46.069566+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.124702+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.125424+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.125905+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.546440+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.568688+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.682042+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.682523+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.731357+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:46.731935+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.856983+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.856999+00:00", "trade", 5.44, 87.0]
["2026-09-10T15:45:46.857464+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.857464+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:46.868627+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:45:47.606429+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:47.652679+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:47.654002+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:48.017356+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:48.017356+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:48.019992+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:48.024402+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:48.302080+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:45:48.940700+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:48.940740+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:48.995281+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:45:48.995916+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:48.996543+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:48.996959+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:50.467689+00:00", "trade", 5.44, 987.0]
["2026-09-10T15:45:51.857008+00:00", "trade", 5.4475, 9.0]
["2026-09-10T15:45:51.857375+00:00", "trade", 5.4475, 1.0]
["2026-09-10T15:45:51.859050+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:51.860248+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:51.904963+00:00", "trade", 5.4412, 987.0]
["2026-09-10T15:45:52.322903+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:52.324637+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:52.327358+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:52.450920+00:00", "trade", 5.445, 6000.0]
["2026-09-10T15:45:52.451523+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:52.451523+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:52.652787+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:53.296821+00:00", "trade", 5.4401, 987.0]
["2026-09-10T15:45:53.665738+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:53.667067+00:00", "trade", 5.4401, 2000.0]
["2026-09-10T15:45:53.667669+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:53.671598+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:53.739860+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:53.740321+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:53.794595+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:53.885040+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:53.885627+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:53.887620+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:45:53.888869+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:53.937485+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:54.086689+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:54.091376+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:54.091857+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:54.329139+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:54.369341+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:45:54.814609+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:54.815091+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:54.883861+00:00", "trade", 5.44, 311.0]
["2026-09-10T15:45:54.884871+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:54.885312+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:54.989439+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:55.112109+00:00", "trade", 5.4401, 311.0]
["2026-09-10T15:45:55.112708+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:55.113144+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:55.194933+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:55.195414+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:55.290983+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:55.319648+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:45:55.438713+00:00", "trade", 5.4433, 46.0]
["2026-09-10T15:45:55.438812+00:00", "trade", 5.4433, 46.0]
["2026-09-10T15:45:55.438842+00:00", "trade", 5.4433, 46.0]
["2026-09-10T15:45:55.555671+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:55.633852+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:55.633876+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:56.185317+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:56.588654+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:56.678102+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:56.682961+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:45:56.863926+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:56.916115+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:45:57.138126+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:57.168099+00:00", "trade", 5.4423, 1.0]
["2026-09-10T15:45:57.169095+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:57.390722+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:57.390722+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:57.591141+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:57.591754+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:57.647991+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:45:58.068468+00:00", "trade", 5.44, 9976.0]
["2026-09-10T15:45:58.111921+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:58.112958+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:58.113444+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:58.343812+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:45:58.408053+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:45:58.866189+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:45:59.020455+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:59.283976+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:59.523180+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:59.523185+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:45:59.867196+00:00", "trade", 5.445, 4.0]
["2026-09-10T15:46:00.000890+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:00.043296+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:00.130939+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:00.790107+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:46:00.791073+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:00.859422+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:46:01.217943+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:46:01.218849+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:01.218855+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:01.218970+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:01.219812+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:01.702067+00:00", "trade", 5.438, 32.0]
["2026-09-10T15:46:04.075854+00:00", "trade", 5.45, 20.0]
["2026-09-10T15:46:04.075860+00:00", "trade", 5.445, 20.0]
["2026-09-10T15:46:04.075884+00:00", "trade", 5.45, 5.0]
["2026-09-10T15:46:04.075890+00:00", "trade", 5.445, 5.0]
["2026-09-10T15:46:05.037484+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:05.037570+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:05.038377+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:05.052109+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:05.148328+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:05.851177+00:00", "trade", 5.44, 2234.0]
["2026-09-10T15:46:06.486202+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:07.179509+00:00", "trade", 5.4401, 4971.0]
["2026-09-10T15:46:07.180778+00:00", "trade", 5.442, 51.0]
["2026-09-10T15:46:07.890732+00:00", "trade", 5.4443, 13.0]
["2026-09-10T15:46:07.895977+00:00", "trade", 5.4427, 1.0]
["2026-09-10T15:46:07.896142+00:00", "trade", 5.4454, 2.0]
["2026-09-10T15:46:07.896359+00:00", "trade", 5.4445, 2.0]
["2026-09-10T15:46:09.331222+00:00", "trade", 5.4444, 19.0]
["2026-09-10T15:46:09.973976+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:09.973976+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:09.974297+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:09.991463+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:09.995342+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:11.277083+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:11.278361+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:12.322869+00:00", "trade", 5.445, 5.0]
["2026-09-10T15:46:12.502280+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:12.502756+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:12.532767+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:12.848673+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:12.942060+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:13.233518+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:13.856719+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:15.533675+00:00", "trade", 5.44, 3603.0]
["2026-09-10T15:46:15.534707+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:15.535143+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:16.676382+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:46:16.677317+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:16.677432+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:16.677753+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:16.677753+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:16.681036+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:16.771506+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:16.880896+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:16.972453+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:19.023798+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:19.041069+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:21.027305+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:21.084747+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:21.088741+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:21.285413+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:21.319548+00:00", "trade", 5.4477, 1.0]
["2026-09-10T15:46:21.988326+00:00", "trade", 5.44, 1801.0]
["2026-09-10T15:46:21.988960+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:22.017488+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:22.036699+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:22.073110+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:22.106399+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:22.173849+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:46:22.174421+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:22.932267+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:23.498127+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:24.172786+00:00", "trade", 5.4423, 8.0]
["2026-09-10T15:46:24.176311+00:00", "trade", 5.4423, 8.0]
["2026-09-10T15:46:24.177652+00:00", "trade", 5.4423, 8.0]
["2026-09-10T15:46:24.320917+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:24.361779+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:25.440708+00:00", "trade", 5.4406, 26.0]
["2026-09-10T15:46:25.440825+00:00", "trade", 5.4406, 26.0]
["2026-09-10T15:46:25.440855+00:00", "trade", 5.4406, 26.0]
["2026-09-10T15:46:25.750874+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:46:26.002966+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:46:26.048032+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:26.249621+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:27.050489+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:27.161007+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:27.266357+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:27.374113+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:46:27.575866+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:46:27.660444+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:27.838422+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.050175+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.066815+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.153533+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:46:28.153596+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:46:28.153656+00:00", "trade", 5.44, 1100.0]
["2026-09-10T15:46:28.153722+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:46:28.153782+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:46:28.154531+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:46:28.154558+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:46:28.154609+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:46:28.154693+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:46:28.191250+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.191255+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.191832+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.195029+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.762874+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.839346+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.839376+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.914524+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.916053+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:28.917577+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:29.773588+00:00", "trade", 5.45, 15.0]
["2026-09-10T15:46:29.799543+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:29.799979+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:30.000916+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:30.064948+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:30.064958+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:30.095130+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:30.217470+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:46:31.950723+00:00", "trade", 5.4373, 100.0]
["2026-09-10T15:46:32.255687+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T15:46:33.052286+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:46:33.055678+00:00", "trade", 5.445, 2300.0]
["2026-09-10T15:46:33.073793+00:00", "trade", 5.45, 500.0]
["2026-09-10T15:46:33.432040+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:33.610139+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:33.978186+00:00", "trade", 5.44, 901.0]
["2026-09-10T15:46:34.781885+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:46:35.002697+00:00", "trade", 5.44, 32.0]
["2026-09-10T15:46:35.004180+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:46:35.008793+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:46:35.015117+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:46:35.467130+00:00", "trade", 5.4382, 100.0]
["2026-09-10T15:46:35.568759+00:00", "trade", 5.444, 9.0]
["2026-09-10T15:46:36.957339+00:00", "trade", 5.445, 9500.0]
["2026-09-10T15:46:37.182701+00:00", "trade", 5.4431, 25.0]
["2026-09-10T15:46:37.632207+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:37.844959+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:46:37.899677+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:46:39.507098+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:40.797504+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:46:40.862351+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:46:40.862379+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:40.862855+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:40.862855+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:41.269142+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:46:41.887938+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:46:41.889029+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:42.652373+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:46:43.854396+00:00", "trade", 5.45, 3000.0]
["2026-09-10T15:46:44.487643+00:00", "trade", 5.4388, 50.0]
["2026-09-10T15:46:46.495967+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:46.496423+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:46.497566+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:46.497922+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:46.500202+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:46.501130+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:46.501160+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:46.501651+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:47.167624+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:47.167629+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:47.168746+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:47.244321+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:47.244611+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:47.248451+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:48.097807+00:00", "trade", 5.4401, 2000.0]
["2026-09-10T15:46:48.689906+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:49.105105+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:46:49.106045+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:49.537328+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:46:49.609686+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:46:51.397251+00:00", "trade", 5.441, 2494.0]
["2026-09-10T15:46:51.397272+00:00", "trade", 5.441, 2494.0]
["2026-09-10T15:46:51.438188+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:46:52.189114+00:00", "trade", 5.445, 45.0]
["2026-09-10T15:46:52.196097+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:46:53.389651+00:00", "trade", 5.4388, 100.0]
["2026-09-10T15:46:55.442702+00:00", "trade", 5.4438, 31.0]
["2026-09-10T15:46:55.442769+00:00", "trade", 5.4438, 31.0]
["2026-09-10T15:46:55.848319+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:55.848765+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:56.697873+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:46:56.699167+00:00", "trade", 5.45, 2.0]
["2026-09-10T15:46:56.699407+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:46:58.755294+00:00", "trade", 5.4426, 6.0]
["2026-09-10T15:46:58.776257+00:00", "trade", 5.4426, 1.0]
["2026-09-10T15:46:59.027679+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:59.027760+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:59.027880+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:59.028201+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:59.028682+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:59.029158+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:59.031478+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:59.197217+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:46:59.492060+00:00", "trade", 5.4375, 23.0]
["2026-09-10T15:46:59.737816+00:00", "trade", 5.4375, 5.0]
["2026-09-10T15:46:59.864158+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:46:59.969156+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:47:00.000937+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:00.195161+00:00", "trade", 5.445, 949.0]
["2026-09-10T15:47:00.195161+00:00", "trade", 5.445, 51.0]
["2026-09-10T15:47:00.196096+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:00.196096+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:00.196096+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:00.199449+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:00.260119+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:02.551603+00:00", "trade", 5.4368, 200.0]
["2026-09-10T15:47:02.774138+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:02.774218+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:02.971883+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:03.675901+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:03.778745+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:03.929514+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.029685+00:00", "trade", 5.44, 22.0]
["2026-09-10T15:47:04.030544+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.030584+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.030744+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.031025+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.031025+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.056636+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.453070+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:47:04.453644+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.453644+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.453684+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.453684+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.453684+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.454125+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.521001+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:47:04.521586+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.522027+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.633261+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.633542+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.740687+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.740697+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.750821+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:04.751337+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:05.174718+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:05.175159+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:05.258703+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:05.270150+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:05.270150+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:05.270746+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:05.336733+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:05.372643+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:05.774118+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:47:05.826169+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:47:06.021596+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:06.118666+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:06.520300+00:00", "trade", 5.4436, 200.0]
["2026-09-10T15:47:06.541705+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:47:06.593647+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:47:07.184702+00:00", "trade", 5.4435, 16.0]
["2026-09-10T15:47:09.047701+00:00", "trade", 5.4436, 15.0]
["2026-09-10T15:47:10.533779+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:11.646343+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:12.051712+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:12.452725+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:13.150669+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:13.150673+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:13.191137+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:47:13.191721+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:13.285688+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:47:13.532791+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:13.932782+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:13.933283+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:14.048482+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:14.343380+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:47:14.344634+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:47:14.345658+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:14.346460+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:14.396338+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:47:14.396955+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:14.398837+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:47:14.399677+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:14.400118+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:14.607225+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.373679+00:00", "trade", 5.4432, 6.0]
["2026-09-10T15:47:15.375453+00:00", "trade", 5.4432, 6.0]
["2026-09-10T15:47:15.537996+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:47:15.538598+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.546993+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.547534+00:00", "trade", 5.44, 3000.0]
["2026-09-10T15:47:15.547595+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:47:15.550817+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.595033+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.595033+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.595468+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.612185+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:47:15.655689+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:47:15.655882+00:00", "trade", 5.44, 6.0]
["2026-09-10T15:47:15.655900+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.655900+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.655906+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:47:15.655906+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.655909+00:00", "trade", 5.44, 450.0]
["2026-09-10T15:47:15.655909+00:00", "trade", 5.44, 380.0]
["2026-09-10T15:47:15.655912+00:00", "trade", 5.44, 2000.0]
["2026-09-10T15:47:15.655943+00:00", "trade", 5.44, 48.0]
["2026-09-10T15:47:15.655943+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.655945+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:47:15.655948+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:47:15.655957+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.655957+00:00", "trade", 5.44, 63.0]
["2026-09-10T15:47:15.655963+00:00", "trade", 5.44, 450.0]
["2026-09-10T15:47:15.655963+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.655969+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.655969+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.655973+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:47:15.655975+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.655987+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.655994+00:00", "trade", 5.44, 175.0]
["2026-09-10T15:47:15.655997+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:47:15.656002+00:00", "trade", 5.44, 1200.0]
["2026-09-10T15:47:15.656002+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.656006+00:00", "trade", 5.44, 700.0]
["2026-09-10T15:47:15.656006+00:00", "trade", 5.44, 1500.0]
["2026-09-10T15:47:15.656009+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:47:15.656011+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.656011+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:47:15.656014+00:00", "trade", 5.44, 700.0]
["2026-09-10T15:47:15.656029+00:00", "trade", 5.44, 60.0]
["2026-09-10T15:47:15.656029+00:00", "trade", 5.44, 120.0]
["2026-09-10T15:47:15.656143+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656223+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656223+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.656268+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.656308+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.656378+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.656413+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:47:15.656483+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656486+00:00", "trade", 5.44, 101.0]
["2026-09-10T15:47:15.656493+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656498+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656498+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656509+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656509+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656514+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656514+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656519+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656519+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656519+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656519+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656523+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656523+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656523+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656525+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.656525+00:00", "trade", 5.44, 831.0]
["2026-09-10T15:47:15.656528+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656528+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656528+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656537+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:47:15.656550+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.656569+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656569+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656569+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656574+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656574+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656574+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656579+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656579+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656579+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656579+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656589+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656625+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:47:15.656628+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.656637+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:47:15.656639+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656639+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656640+00:00", "trade", 5.44, 700.0]
["2026-09-10T15:47:15.656679+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656679+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656684+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656694+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656694+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656694+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656699+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656704+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656754+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656766+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:47:15.656769+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656774+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656805+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:47:15.656824+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656844+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656849+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656864+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656865+00:00", "trade", 5.44, 60.0]
["2026-09-10T15:47:15.656879+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656904+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656919+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:47:15.656928+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:47:15.656969+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.656986+00:00", "trade", 5.44, 1300.0]
["2026-09-10T15:47:15.656990+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.657005+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.657010+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.657015+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.657020+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:47:15.657100+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:47:15.657112+00:00", "trade", 5.435, 2366.0]
["2026-09-10T15:47:15.657115+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.657118+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:15.657185+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.657235+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.657241+00:00", "trade", 5.435, 1134.0]
["2026-09-10T15:47:15.657281+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.657285+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.657396+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.657431+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.657481+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.657566+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.657586+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.658037+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.658649+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.659900+00:00", "trade", 5.435, 2900.0]
["2026-09-10T15:47:15.659942+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.660242+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.660348+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.662508+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.663643+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:47:15.664245+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:47:15.665720+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.667099+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:47:15.676411+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.676962+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.705779+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:47:15.756767+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.757007+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.897321+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:15.897757+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.117515+00:00", "trade", 5.44, 38.0]
["2026-09-10T15:47:16.118035+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.118111+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.118116+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.118146+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.638091+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:16.638347+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.638402+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.638402+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.638643+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.638723+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.638723+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:16.638883+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:17.190970+00:00", "trade", 5.4368, 100.0]
["2026-09-10T15:47:17.333945+00:00", "trade", 5.435, 8.0]
["2026-09-10T15:47:18.053801+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:18.816052+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:18.961362+00:00", "trade", 5.435, 1000.0]
["2026-09-10T15:47:18.977621+00:00", "trade", 5.4381, 4988.0]
["2026-09-10T15:47:18.978644+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.045818+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.046024+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.048521+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:19.049587+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.640381+00:00", "trade", 5.44, 9500.0]
["2026-09-10T15:47:19.640998+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.642622+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.645824+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.651578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.651578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.652585+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.685323+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:47:19.685955+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.686035+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.686055+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.686315+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.686315+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.686386+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.686711+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.710884+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.779517+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.779537+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.779617+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.779702+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:19.783306+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.020730+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.020800+00:00", "trade", 5.44, 151.0]
["2026-09-10T15:47:20.021382+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.112049+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:47:20.112518+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:47:20.112563+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:47:20.112729+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.112729+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.531107+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:20.531107+00:00", "trade", 5.44, 94.0]
["2026-09-10T15:47:20.532071+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.532111+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.533895+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:47:20.541623+00:00", "trade", 5.44, 478.0]
["2026-09-10T15:47:20.541680+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:47:20.542474+00:00", "trade", 5.44, 43.0]
["2026-09-10T15:47:20.542636+00:00", "trade", 5.44, 206.0]
["2026-09-10T15:47:20.655950+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.661112+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.665473+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.788197+00:00", "trade", 5.4388, 1610.0]
["2026-09-10T15:47:20.789232+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:20.789445+00:00", "trade", 5.4391, 51.0]
["2026-09-10T15:47:20.789511+00:00", "trade", 5.4391, 51.0]
["2026-09-10T15:47:20.864416+00:00", "trade", 5.439, 183.0]
["2026-09-10T15:47:20.972794+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:47:21.046800+00:00", "trade", 5.4388, 2000.0]
["2026-09-10T15:47:21.048048+00:00", "trade", 5.439, 51.0]
["2026-09-10T15:47:21.048111+00:00", "trade", 5.439, 51.0]
["2026-09-10T15:47:21.051114+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:21.494217+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:21.494237+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:21.531160+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:21.780237+00:00", "trade", 5.435, 2000.0]
["2026-09-10T15:47:21.820024+00:00", "trade", 5.44, 1750.0]
["2026-09-10T15:47:21.948574+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T15:47:22.104500+00:00", "trade", 5.44, 4988.0]
["2026-09-10T15:47:22.164520+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:22.169522+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:23.384996+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:24.352433+00:00", "trade", 5.435, 60.0]
["2026-09-10T15:47:24.796173+00:00", "trade", 5.4397, 4988.0]
["2026-09-10T15:47:26.515963+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:47:26.516533+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:26.516773+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:29.043662+00:00", "trade", 5.43, 48.0]
["2026-09-10T15:47:29.092530+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:29.713571+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:29.715295+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:29.773593+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:30.000959+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:31.236510+00:00", "trade", 5.44, 24.0]
["2026-09-10T15:47:31.236564+00:00", "trade", 5.44, 24.0]
["2026-09-10T15:47:31.328267+00:00", "trade", 5.44, 3500.0]
["2026-09-10T15:47:31.409316+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:32.076501+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:32.077128+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:32.329451+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:47:33.439104+00:00", "trade", 5.439, 300.0]
["2026-09-10T15:47:33.609570+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.611700+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.612737+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.613058+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.650963+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.651214+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.657995+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.713386+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.754208+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.867833+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.949124+00:00", "trade", 5.435, 9500.0]
["2026-09-10T15:47:33.949708+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:33.949713+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:34.242850+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:34.856368+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:34.857405+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:34.857886+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:34.866487+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.096002+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.105525+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.314682+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.314928+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.316231+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.316932+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.318662+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.319228+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.508738+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.994653+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:35.995134+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:36.517141+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:47:36.517506+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:36.517526+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:36.517531+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:36.517706+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:36.517987+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:36.518428+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:36.518468+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:36.533900+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:36.537107+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:36.592243+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:37.413796+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:37.414237+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:37.985034+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:37.985419+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:37.985585+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:37.985585+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:37.985660+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:37.985665+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:39.933714+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:40.481752+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:40.481757+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:40.482193+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:40.543584+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:40.735114+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:40.777139+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:40.777881+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.099930+00:00", "trade", 5.44, 6.0]
["2026-09-10T15:47:41.099933+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:41.099936+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:41.099936+00:00", "trade", 5.44, 794.0]
["2026-09-10T15:47:41.100848+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.100873+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.100883+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.100913+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.101304+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.101795+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.101906+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.104467+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.113238+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.152957+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.153052+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.153478+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.153924+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.155293+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.198144+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.421059+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.431499+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:41.737040+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:42.033845+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:42.742373+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:47:42.743407+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:42.744169+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:42.744529+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:43.744857+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:43.744892+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:43.754815+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:43.814437+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:43.948962+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.178601+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:44.178633+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.179074+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.179114+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.179114+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.179119+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.179595+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.179755+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.180036+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.180439+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:47:44.180512+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.181474+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.186718+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:44.187278+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.187318+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.187880+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.196626+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:44.283707+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.284229+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.284710+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.286148+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.517627+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:47:44.518185+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.518265+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:44.518265+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:46.356864+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:46.356909+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:46.356919+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:46.357320+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:46.399691+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:46.414379+00:00", "trade", 5.43, 96.0]
["2026-09-10T15:47:46.550404+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:46.577679+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:47.313242+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:47:47.314295+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:47.533400+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:47.545162+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:47:47.546171+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:47.891673+00:00", "trade", 5.4389, 1.0]
["2026-09-10T15:47:48.203941+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:47:48.205207+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:48.205257+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:48.205297+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:48.432370+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:47:48.631653+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:47:48.632116+00:00", "trade", 5.44, 23.0]
["2026-09-10T15:47:48.632164+00:00", "trade", 5.44, 48.0]
["2026-09-10T15:47:48.632327+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:48.632327+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:48.632327+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:48.632442+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:48.633004+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:48.859953+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:47:50.091550+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:50.156027+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:47:50.157320+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:47:50.391363+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:47:50.571115+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:50.777861+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:50.790709+00:00", "trade", 5.438, 32.0]
["2026-09-10T15:47:50.790772+00:00", "trade", 5.438, 32.0]
["2026-09-10T15:47:51.049706+00:00", "trade", 5.4379, 30.0]
["2026-09-10T15:47:51.049763+00:00", "trade", 5.4379, 30.0]
["2026-09-10T15:47:51.363613+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:47:51.611149+00:00", "trade", 5.43, 15.0]
["2026-09-10T15:47:51.868202+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:51.870297+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:51.870438+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:51.873004+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:51.934059+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:52.410391+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:52.410431+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:52.600145+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:47:52.792018+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:52.792554+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:52.792594+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:52.793832+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:52.794313+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:52.837771+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:53.172399+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:47:54.308046+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.308527+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.309449+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.636128+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:47:54.636636+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.636671+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.636712+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.636752+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.636797+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.636797+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.636797+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.637794+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.638115+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:54.700457+00:00", "trade", 5.4392, 1.0]
["2026-09-10T15:47:55.251823+00:00", "trade", 5.4392, 50.0]
["2026-09-10T15:47:55.517902+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:47:55.518562+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:55.518562+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:55.841906+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:56.067190+00:00", "trade", 5.4402, 2.0]
["2026-09-10T15:47:57.234310+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:57.850918+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:47:57.851387+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:47:58.034797+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:59.055874+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:59.060590+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:59.319831+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:47:59.321475+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:48:00.000981+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:48:00.031212+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:48:00.031738+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:48:00.233890+00:00", "trade", 5.44, 932.0]
["2026-09-10T15:48:00.233893+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:48:00.233896+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:48:00.233899+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233902+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:48:00.233902+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:48:00.233905+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233907+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:48:00.233917+00:00", "trade", 5.44, 2206.0]
["2026-09-10T15:48:00.233923+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:48:00.233923+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:48:00.233927+00:00", "trade", 5.44, 6.0]
["2026-09-10T15:48:00.233927+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233932+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233932+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:48:00.233938+00:00", "trade", 5.44, 116.0]
["2026-09-10T15:48:00.233938+00:00", "trade", 5.44, 52.0]
["2026-09-10T15:48:00.233941+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:48:00.233944+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:48:00.233944+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233948+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233953+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:48:00.233953+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233957+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:48:00.233957+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233963+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233963+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233963+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233963+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233963+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233963+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:48:00.233968+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:48:00.233968+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:48:00.233968+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:48:00.233968+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.233971+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:48:00.233974+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:48:00.233974+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:48:00.233977+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:48:00.233977+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:48:00.233980+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:48:00.234189+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234194+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234209+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234239+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234239+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234244+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234254+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234362+00:00", "trade", 5.44, 1054.0]
["2026-09-10T15:48:00.234365+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234370+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234371+00:00", "trade", 5.44, 938.0]
["2026-09-10T15:48:00.234420+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234440+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234445+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234445+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234460+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234470+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234470+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234475+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234486+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234490+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234495+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234520+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234535+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234535+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:48:00.234539+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.234557+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:00.234575+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.234611+00:00", "trade", 5.44, 15.0]
["2026-09-10T15:48:00.234645+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.234655+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.234691+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.234716+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.234856+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.234896+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.234931+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.234956+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.235011+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.235056+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.235132+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.235132+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.235212+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.235432+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.235472+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.235548+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.236194+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.237096+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.237131+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.237465+00:00", "trade", 5.44, 11.0]
["2026-09-10T15:48:00.237517+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.238775+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.238775+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.239005+00:00", "trade", 5.435, 5.0]
["2026-09-10T15:48:00.239898+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.239898+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:00.243975+00:00", "trade", 5.445, 6.0]
["2026-09-10T15:48:00.712907+00:00", "trade", 5.4369, 100.0]
["2026-09-10T15:48:01.558811+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:48:01.559845+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:01.560642+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:01.561764+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:02.788638+00:00", "trade", 5.4413, 50.0]
["2026-09-10T15:48:02.815228+00:00", "trade", 5.44, 4988.0]
["2026-09-10T15:48:02.815885+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:03.276220+00:00", "trade", 5.445, 30.0]
["2026-09-10T15:48:03.644117+00:00", "trade", 5.4412, 1610.0]
["2026-09-10T15:48:03.777144+00:00", "trade", 5.4424, 9500.0]
["2026-09-10T15:48:05.671797+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:05.672248+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:05.987830+00:00", "trade", 5.44, 4988.0]
["2026-09-10T15:48:07.498831+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:48:09.382706+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:09.382746+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:10.350341+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:11.246845+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:48:11.248235+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:11.885444+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:11.887238+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:11.888682+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:12.403851+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:12.482673+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:12.902326+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:12.933054+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:13.524494+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:13.524534+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:13.524930+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:14.082040+00:00", "trade", 5.445, 48.0]
["2026-09-10T15:48:14.208234+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:14.208675+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:14.276376+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:14.276817+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:14.300545+00:00", "trade", 5.445, 112.0]
["2026-09-10T15:48:14.628382+00:00", "trade", 5.441, 183.0]
["2026-09-10T15:48:14.851147+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:14.851804+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:15.032052+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:15.057198+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:48:15.057212+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:15.057698+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:15.512940+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:48:15.667516+00:00", "trade", 5.4393, 100.0]
["2026-09-10T15:48:15.734451+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:17.819000+00:00", "trade", 5.445, 2000.0]
["2026-09-10T15:48:18.531240+00:00", "trade", 5.4401, 2000.0]
["2026-09-10T15:48:20.223061+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:48:20.223119+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:20.223991+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:20.223991+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:20.224021+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:20.224472+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:20.224903+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:20.792707+00:00", "trade", 5.4412, 40.0]
["2026-09-10T15:48:20.792798+00:00", "trade", 5.4412, 40.0]
["2026-09-10T15:48:21.051704+00:00", "trade", 5.4412, 40.0]
["2026-09-10T15:48:21.051767+00:00", "trade", 5.4412, 40.0]
["2026-09-10T15:48:21.553220+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:22.863392+00:00", "trade", 5.4437, 28.0]
["2026-09-10T15:48:23.219084+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:23.219871+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:23.296388+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:23.343204+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:23.527462+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:23.671861+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:23.672867+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:23.753487+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:48:24.141536+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:24.213883+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:24.231766+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:24.688406+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:24.689675+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:48:24.747878+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:48:25.417990+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:25.774512+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:26.069206+00:00", "trade", 5.4399, 11.0]
["2026-09-10T15:48:26.070436+00:00", "trade", 5.4399, 5.0]
["2026-09-10T15:48:26.358184+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:27.418874+00:00", "trade", 5.4401, 2004.0]
["2026-09-10T15:48:27.829987+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:28.855845+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:29.328794+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:29.597949+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:30.001012+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:30.519860+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:30.520296+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:30.746381+00:00", "trade", 5.445, 3.0]
["2026-09-10T15:48:32.179379+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:48:32.179710+00:00", "trade", 5.44, 6.0]
["2026-09-10T15:48:32.180275+00:00", "trade", 5.44, 280.0]
["2026-09-10T15:48:32.723371+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:32.724213+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:32.730769+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:32.731215+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:32.731245+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:32.773069+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:32.773350+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:32.834410+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:32.915821+00:00", "trade", 5.445, 300.0]
["2026-09-10T15:48:32.916716+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:32.917197+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:32.924760+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:33.398751+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:33.549881+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:34.333531+00:00", "trade", 5.4373, 100.0]
["2026-09-10T15:48:34.481099+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:34.517222+00:00", "trade", 5.44, 11.0]
["2026-09-10T15:48:34.517615+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:34.517716+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:34.707662+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:34.759385+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:48:35.102230+00:00", "trade", 5.4413, 100.0]
["2026-09-10T15:48:35.293535+00:00", "trade", 5.445, 1300.0]
["2026-09-10T15:48:35.293956+00:00", "trade", 5.45, 3400.0]
["2026-09-10T15:48:35.294968+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:35.295008+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:35.297941+00:00", "trade", 5.445, 1600.0]
["2026-09-10T15:48:35.298531+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:35.298972+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:35.304731+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:35.305172+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:35.306505+00:00", "trade", 5.445, 1600.0]
["2026-09-10T15:48:35.307533+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:35.322587+00:00", "trade", 5.445, 1600.0]
["2026-09-10T15:48:35.322665+00:00", "trade", 5.45, 500.0]
["2026-09-10T15:48:36.324464+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:36.324504+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:36.399528+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:36.399528+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:38.321260+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:48:38.478779+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:38.498251+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:38.611354+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:38.937555+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:39.533581+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:39.899776+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:40.225024+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:48:40.225450+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:40.225475+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:40.701585+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:48:40.770066+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:40.822177+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:48:42.465338+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:42.465779+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:42.466581+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:42.531596+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:44.187621+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:45.088936+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:45.090247+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:48:45.194532+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:48:46.721297+00:00", "trade", 5.4429, 15.0]
["2026-09-10T15:48:47.357913+00:00", "trade", 5.4401, 340.0]
["2026-09-10T15:48:47.895281+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:48:48.044954+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:48.408862+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:48.460934+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:48:49.109298+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:50.794705+00:00", "trade", 5.4448, 17.0]
["2026-09-10T15:48:50.794766+00:00", "trade", 5.4448, 17.0]
["2026-09-10T15:48:51.053705+00:00", "trade", 5.4448, 17.0]
["2026-09-10T15:48:51.053792+00:00", "trade", 5.4448, 17.0]
["2026-09-10T15:48:51.198959+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:51.317519+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:51.379767+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:48:52.095498+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:52.163865+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:48:56.386919+00:00", "trade", 5.444, 1319.0]
["2026-09-10T15:48:57.383066+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:57.515600+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:57.533799+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:57.533955+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:57.534436+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:57.558633+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:57.566487+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:48:58.245807+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:58.246829+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:58.333956+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:48:58.334978+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:48:58.999170+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:48:59.049443+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:48:59.941859+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:49:00.001033+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.025847+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.025887+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.026328+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.026408+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.026764+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.166075+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.166531+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.613278+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.613759+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.962286+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:00.963310+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.963781+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:00.964252+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:01.095058+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:01.335539+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:01.435524+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:49:01.435524+00:00", "trade", 5.445, 400.0]
["2026-09-10T15:49:03.132141+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:49:03.133176+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:03.215117+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:03.216124+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:03.277888+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:03.479129+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:04.204116+00:00", "trade", 5.445, 99.0]
["2026-09-10T15:49:05.131941+00:00", "trade", 5.4402, 1.0]
["2026-09-10T15:49:06.084356+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:49:07.813131+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:49:07.814176+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:07.814777+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:07.815259+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:07.815259+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:07.879469+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:07.916053+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:07.916489+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:07.947022+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:09.813088+00:00", "trade", 5.4405, 100.0]
["2026-09-10T15:49:09.907038+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:49:11.249616+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:11.250052+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:11.270981+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:11.333372+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:11.388818+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:49:11.591346+00:00", "trade", 5.4405, 100.0]
["2026-09-10T15:49:11.592726+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:12.050014+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:12.151211+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:49:12.297824+00:00", "trade", 5.4402, 4.0]
["2026-09-10T15:49:13.036963+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:49:13.361885+00:00", "trade", 5.4405, 100.0]
["2026-09-10T15:49:14.545549+00:00", "trade", 5.44, 123.0]
["2026-09-10T15:49:14.545553+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:49:14.545555+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:49:14.545559+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:49:14.545559+00:00", "trade", 5.44, 1600.0]
["2026-09-10T15:49:14.545561+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:49:14.545561+00:00", "trade", 5.44, 1814.0]
["2026-09-10T15:49:14.546486+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.546486+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.546556+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.546556+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.546927+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.547448+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.548566+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.548566+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.548646+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.548941+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:49:14.549367+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.550129+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.556770+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:14.582649+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:14.585872+00:00", "trade", 5.44, 69.0]
["2026-09-10T15:49:14.637541+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:15.100066+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:15.378977+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:15.393634+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:49:15.394240+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:15.438095+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:15.439899+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:15.798692+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:15.837825+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:16.892922+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:17.211594+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:18.529852+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:18.529882+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:18.530373+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:18.618207+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:18.646540+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:18.997093+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:19.449132+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:49:19.948734+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:20.352464+00:00", "trade", 5.4383, 100.0]
["2026-09-10T15:49:20.796707+00:00", "trade", 5.4412, 16.0]
["2026-09-10T15:49:20.796770+00:00", "trade", 5.4412, 16.0]
["2026-09-10T15:49:21.055712+00:00", "trade", 5.4412, 16.0]
["2026-09-10T15:49:21.055775+00:00", "trade", 5.4412, 16.0]
["2026-09-10T15:49:22.398516+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.398557+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.489799+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:49:22.489871+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:49:22.489935+00:00", "trade", 5.44, 1300.0]
["2026-09-10T15:49:22.489992+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:49:22.490029+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.490076+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:49:22.490565+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.490786+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.490795+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:49:22.490822+00:00", "trade", 5.44, 2494.0]
["2026-09-10T15:49:22.490861+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.490897+00:00", "trade", 5.44, 628.0]
["2026-09-10T15:49:22.491307+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.646667+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:22.647238+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.701235+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:22.701817+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.749048+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:49:22.750032+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.750072+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:22.872573+00:00", "trade", 5.445, 900.0]
["2026-09-10T15:49:23.763031+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:23.826768+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:49:24.984953+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:24.986356+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:25.428542+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:25.822334+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:25.893586+00:00", "trade", 5.4384, 55.0]
["2026-09-10T15:49:25.967949+00:00", "trade", 5.44, 88.0]
["2026-09-10T15:49:25.967949+00:00", "trade", 5.44, 11.0]
["2026-09-10T15:49:25.967999+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:25.968440+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:25.968440+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:25.968957+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:26.192896+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:26.193871+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:26.673360+00:00", "trade", 5.4428, 7.0]
["2026-09-10T15:49:26.675904+00:00", "trade", 5.4428, 4.0]
["2026-09-10T15:49:26.677750+00:00", "trade", 5.4428, 3.0]
["2026-09-10T15:49:26.679311+00:00", "trade", 5.4428, 2.0]
["2026-09-10T15:49:26.680787+00:00", "trade", 5.4428, 1.0]
["2026-09-10T15:49:27.043094+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:27.381819+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:27.449498+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:49:27.832188+00:00", "trade", 5.4401, 158.0]
["2026-09-10T15:49:27.938402+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:27.938838+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:28.001417+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:28.001858+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:28.003221+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:28.119372+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:28.205561+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:49:28.206063+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:49:28.206087+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:49:28.206244+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:28.206244+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:28.256864+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:28.256904+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:28.822940+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:28.865471+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:29.312711+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:29.733098+00:00", "trade", 5.445, 205.0]
["2026-09-10T15:49:29.737398+00:00", "trade", 5.445, 84.0]
["2026-09-10T15:49:29.740670+00:00", "trade", 5.445, 11.0]
["2026-09-10T15:49:29.868191+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:49:29.868267+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:49:29.896212+00:00", "trade", 5.445, 700.0]
["2026-09-10T15:49:30.001060+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:30.388734+00:00", "trade", 5.4401, 316.0]
["2026-09-10T15:49:31.014955+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:31.068740+00:00", "trade", 5.445, 4.0]
["2026-09-10T15:49:31.837048+00:00", "trade", 5.4384, 7.0]
["2026-09-10T15:49:32.164292+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:49:32.234181+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:49:32.234214+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:49:32.442075+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:32.693165+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:33.297313+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:33.475390+00:00", "trade", 5.441, 237.0]
["2026-09-10T15:49:33.593303+00:00", "trade", 5.44, 11.0]
["2026-09-10T15:49:33.873696+00:00", "trade", 5.445, 9500.0]
["2026-09-10T15:49:33.874369+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:33.874846+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:33.903532+00:00", "trade", 5.4475, 4.0]
["2026-09-10T15:49:34.307669+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.308110+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.417228+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:49:34.417679+00:00", "trade", 5.44, 8.0]
["2026-09-10T15:49:34.417816+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.417861+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.417861+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.417926+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.418693+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.419144+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.421616+00:00", "trade", 5.44, 46.0]
["2026-09-10T15:49:34.522511+00:00", "trade", 5.44, 2800.0]
["2026-09-10T15:49:34.522572+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:49:34.523141+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.523542+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.523542+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:34.733358+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:34.773295+00:00", "trade", 5.4385, 100.0]
["2026-09-10T15:49:34.789152+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:35.108875+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:35.451282+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:35.451322+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:35.453643+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:35.627818+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:35.628853+00:00", "trade", 5.445, 4.0]
["2026-09-10T15:49:35.629084+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:49:36.560993+00:00", "trade", 5.4401, 237.0]
["2026-09-10T15:49:36.584009+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:36.588089+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:36.949688+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:37.099272+00:00", "trade", 5.4475, 50.0]
["2026-09-10T15:49:37.202478+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:37.721136+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:37.764907+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:37.934408+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:38.357023+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:38.906567+00:00", "trade", 5.441, 237.0]
["2026-09-10T15:49:39.627161+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:40.071656+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:49:40.071656+00:00", "trade", 5.445, 700.0]
["2026-09-10T15:49:40.072264+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:40.072981+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:40.073411+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:40.073858+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:40.202664+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:40.203466+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:40.394528+00:00", "trade", 5.4386, 100.0]
["2026-09-10T15:49:40.584420+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:40.837593+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:41.142051+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:41.150747+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:41.155739+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:41.207901+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:41.333025+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:41.419333+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:42.632184+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:42.892646+00:00", "trade", 5.4437, 237.0]
["2026-09-10T15:49:43.206358+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:44.345079+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:45.026156+00:00", "trade", 5.441, 237.0]
["2026-09-10T15:49:45.157024+00:00", "trade", 5.4405, 1250.0]
["2026-09-10T15:49:45.349018+00:00", "trade", 5.4427, 100.0]
["2026-09-10T15:49:45.489879+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:45.850095+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:45.869416+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:46.126817+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:46.304209+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:46.433331+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:46.447214+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:46.630436+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:46.654243+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:46.665448+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:46.771946+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:49:46.772558+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:47.147614+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:47.582077+00:00", "trade", 5.445, 83.0]
["2026-09-10T15:49:47.612185+00:00", "trade", 5.4401, 316.0]
["2026-09-10T15:49:47.875253+00:00", "trade", 5.442, 1.0]
["2026-09-10T15:49:48.380947+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:49.008896+00:00", "trade", 5.4425, 1.0]
["2026-09-10T15:49:49.449593+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:49.878031+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:50.097599+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.098802+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.100201+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.313914+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.518620+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.565976+00:00", "trade", 5.445, 237.0]
["2026-09-10T15:49:50.566995+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.704913+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.705359+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.713844+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.798705+00:00", "trade", 5.4424, 30.0]
["2026-09-10T15:49:50.798771+00:00", "trade", 5.4424, 30.0]
["2026-09-10T15:49:50.835801+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:49:50.836400+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.912271+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:50.931566+00:00", "trade", 5.4411, 1.0]
["2026-09-10T15:49:50.983226+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:51.057704+00:00", "trade", 5.4423, 31.0]
["2026-09-10T15:49:51.057764+00:00", "trade", 5.4423, 31.0]
["2026-09-10T15:49:51.616062+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:51.715164+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:51.746699+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:52.124023+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:52.163206+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:49:52.351321+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:52.666861+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:53.107979+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:53.223051+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:53.223649+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:53.247059+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:53.247505+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:53.270050+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:53.327414+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:53.328012+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:53.330105+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:49:53.330132+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:53.330563+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:53.330563+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:53.330563+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:53.331014+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:53.336796+00:00", "trade", 5.4401, 500.0]
["2026-09-10T15:49:53.337500+00:00", "trade", 5.4401, 500.0]
["2026-09-10T15:49:53.787111+00:00", "trade", 5.4401, 395.0]
["2026-09-10T15:49:53.788365+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:49:53.978753+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:54.040330+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:54.066998+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:54.067685+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:54.485163+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:54.486069+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:54.799388+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:54.868243+00:00", "trade", 5.44, 96.0]
["2026-09-10T15:49:54.868257+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:54.868728+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:54.870210+00:00", "trade", 5.44, 3.0]
["2026-09-10T15:49:54.993364+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:49:55.000747+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:55.001213+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:55.226348+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:55.226819+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:55.569786+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:55.607460+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:55.660539+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:55.729539+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:55.730030+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:56.116799+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:56.117281+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:56.176201+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:56.610513+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:56.705198+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:49:57.085520+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T15:49:57.293678+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:49:57.294618+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:57.353077+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:57.401247+00:00", "trade", 5.4401, 316.0]
["2026-09-10T15:49:57.975037+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:57.994103+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:49:57.994136+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:49:58.085634+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:58.124160+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:58.196873+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:58.633496+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:49:58.952486+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:49:59.005737+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:49:59.088262+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:49:59.088310+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:49:59.781202+00:00", "trade", 5.441, 158.0]
["2026-09-10T15:50:00.001076+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:00.195006+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:00.243812+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:00.344621+00:00", "trade", 5.44, 17.0]
["2026-09-10T15:50:00.345057+00:00", "trade", 5.44, 22.0]
["2026-09-10T15:50:00.345144+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:50:00.419703+00:00", "trade", 5.44, 8.0]
["2026-09-10T15:50:00.420154+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:00.422686+00:00", "trade", 5.44, 892.0]
["2026-09-10T15:50:00.895389+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:01.013004+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:01.067593+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:01.070203+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:50:01.492494+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:01.932160+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:01.984144+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:02.041593+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:02.042059+00:00", "trade", 5.4401, 237.0]
["2026-09-10T15:50:02.582708+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:02.776181+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:02.910415+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:50:02.911233+00:00", "trade", 5.45, 1.0]
["2026-09-10T15:50:03.193192+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:50:03.193240+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:50:03.562614+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:03.611817+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:03.659002+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:03.681922+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:04.051331+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:04.316872+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:04.336443+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:04.393449+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:04.597222+00:00", "trade", 5.44, 61.0]
["2026-09-10T15:50:04.600419+00:00", "trade", 5.44, 939.0]
["2026-09-10T15:50:04.658896+00:00", "trade", 5.445, 11.0]
["2026-09-10T15:50:04.659341+00:00", "trade", 5.445, 305.0]
["2026-09-10T15:50:04.659780+00:00", "trade", 5.44, 11.0]
["2026-09-10T15:50:04.664402+00:00", "trade", 5.44, 305.0]
["2026-09-10T15:50:05.310590+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:50:05.310677+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:50:05.842994+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:05.908813+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:05.960777+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:50:06.094405+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:50:06.466928+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:06.672490+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:06.762080+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:06.764575+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:50:06.887038+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:50:07.067536+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:50:07.067560+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:50:07.479783+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:50:07.480290+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:07.480330+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:07.699975+00:00", "trade", 5.4387, 100.0]
["2026-09-10T15:50:07.745828+00:00", "trade", 5.441, 237.0]
["2026-09-10T15:50:07.746408+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:07.916833+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:08.310534+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:08.416855+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:08.560112+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:09.020506+00:00", "trade", 5.4401, 2314.0]
["2026-09-10T15:50:09.075185+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:09.161481+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:50:09.162077+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:09.164901+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:50:09.165280+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:09.226349+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:09.280420+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:09.639305+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:09.980523+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:10.034543+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:10.576754+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:10.577200+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:10.577636+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:10.577656+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:10.629344+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:10.750686+00:00", "trade", 5.4401, 237.0]
["2026-09-10T15:50:10.987109+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:10.987545+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:11.019264+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:50:11.069370+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:11.069450+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:11.069784+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:11.069847+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:50:11.069907+00:00", "trade", 5.44, 96.0]
["2026-09-10T15:50:11.069970+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:50:11.293404+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:11.293883+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:11.307050+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:11.307060+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:50:11.307547+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:50:11.307574+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:50:11.507877+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:11.614017+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:50:12.119714+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:12.121061+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:50:12.302606+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:12.620338+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:13.063275+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:13.110581+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:13.152085+00:00", "trade", 5.4387, 15.0]
["2026-09-10T15:50:13.177171+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:13.405750+00:00", "trade", 5.44, 86.0]
["2026-09-10T15:50:13.407046+00:00", "trade", 5.44, 914.0]
["2026-09-10T15:50:13.562630+00:00", "trade", 5.445, 500.0]
["2026-09-10T15:50:13.563587+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:13.563628+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:13.563668+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:13.564028+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:13.878669+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:13.904413+00:00", "trade", 5.4437, 237.0]
["2026-09-10T15:50:13.908028+00:00", "trade", 5.445, 800.0]
["2026-09-10T15:50:14.324075+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:14.409382+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:14.410219+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:14.712382+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:14.759735+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:14.835687+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:50:14.899743+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:14.949040+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:15.125414+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:15.125429+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:15.125529+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:15.293910+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:15.294391+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:15.294832+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:15.511983+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:15.512700+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:15.526643+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:15.585619+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:50:15.586204+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:15.826641+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:16.175064+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:16.293465+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:16.395681+00:00", "trade", 5.441, 158.0]
["2026-09-10T15:50:16.830442+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:17.312231+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:17.392959+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:17.475616+00:00", "trade", 5.4405, 20.0]
["2026-09-10T15:50:17.586210+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:50:17.586643+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:17.586814+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:17.586854+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:17.586894+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:17.587295+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:17.588051+00:00", "trade", 5.44, 875.0]
["2026-09-10T15:50:17.608861+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:17.609302+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:17.677179+00:00", "trade", 5.445, 89.0]
["2026-09-10T15:50:17.677845+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:17.678286+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:17.979948+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:17.980544+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:18.390714+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:18.488808+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:18.832700+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:18.895108+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:18.960984+00:00", "trade", 5.445, 316.0]
["2026-09-10T15:50:18.961606+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:18.962052+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:19.028244+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:19.285080+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:19.285110+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:19.320138+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:19.689724+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:50:19.754564+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:50:19.755015+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:50:19.755091+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:50:19.755197+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:19.755242+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:19.787739+00:00", "trade", 5.4423, 1.0]
["2026-09-10T15:50:19.788331+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:19.788772+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:19.867795+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:19.868236+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:20.037533+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:20.077222+00:00", "trade", 5.445, 700.0]
["2026-09-10T15:50:20.077824+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:20.079703+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:20.240134+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:20.800706+00:00", "trade", 5.441, 31.0]
["2026-09-10T15:50:20.800775+00:00", "trade", 5.441, 31.0]
["2026-09-10T15:50:20.880536+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:21.059705+00:00", "trade", 5.441, 30.0]
["2026-09-10T15:50:21.059789+00:00", "trade", 5.441, 30.0]
["2026-09-10T15:50:21.382366+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:21.562792+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:50:21.662660+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:21.903901+00:00", "trade", 5.4401, 316.0]
["2026-09-10T15:50:22.532639+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:22.639789+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:22.761458+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:50:22.770779+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:22.770784+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:22.771129+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:22.771190+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:22.771420+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:22.771420+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:22.774022+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:22.774463+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:23.114491+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:50:23.114540+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:50:23.629432+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:23.684039+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:23.693953+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:23.811924+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T15:50:24.279133+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:24.374414+00:00", "trade", 5.445, 700.0]
["2026-09-10T15:50:24.411741+00:00", "trade", 5.441, 158.0]
["2026-09-10T15:50:24.417106+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:24.468276+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:25.028327+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:50:25.028393+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:50:25.197310+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:25.254001+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:25.493734+00:00", "trade", 5.4425, 50.0]
["2026-09-10T15:50:25.665087+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:25.739679+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:25.998745+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:26.072826+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:26.073292+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:26.667485+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:26.851803+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:27.472106+00:00", "trade", 5.4401, 237.0]
["2026-09-10T15:50:27.565898+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:27.671903+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:28.443044+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:28.643265+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:28.831414+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:29.395609+00:00", "trade", 5.44, 17.0]
["2026-09-10T15:50:29.396030+00:00", "trade", 5.44, 22.0]
["2026-09-10T15:50:29.396108+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:50:29.396325+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:29.397167+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:29.706346+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:29.977077+00:00", "trade", 5.4401, 237.0]
["2026-09-10T15:50:29.978355+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:50:29.979407+00:00", "trade", 5.445, 237.0]
["2026-09-10T15:50:30.001102+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:30.659678+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:30.739235+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:50:30.739933+00:00", "trade", 5.44, 85.0]
["2026-09-10T15:50:30.740886+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:31.205171+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:31.868701+00:00", "trade", 5.44, 8.0]
["2026-09-10T15:50:31.869155+00:00", "trade", 5.44, 31.0]
["2026-09-10T15:50:31.869206+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:50:31.869337+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:31.869337+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:31.869377+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:31.869978+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:32.069643+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:32.070124+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:32.353691+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:32.793928+00:00", "trade", 5.441, 316.0]
["2026-09-10T15:50:33.099911+00:00", "trade", 5.445, 500.0]
["2026-09-10T15:50:33.100417+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:33.100899+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:33.250193+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:33.251592+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:33.410153+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:50:33.410595+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:33.410680+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:33.410680+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:33.483822+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:33.484816+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:33.485302+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:33.927869+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:33.928055+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:50:33.928886+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:34.190086+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:34.277964+00:00", "trade", 5.4412, 69.0]
["2026-09-10T15:50:34.504865+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:34.504900+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:34.804933+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:50:34.864818+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:50:35.109293+00:00", "trade", 5.445, 10.0]
["2026-09-10T15:50:35.211963+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:35.850738+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:36.038760+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:50:36.144425+00:00", "trade", 5.44, 641.0]
["2026-09-10T15:50:36.144425+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144479+00:00", "trade", 5.44, 1059.0]
["2026-09-10T15:50:36.144479+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:50:36.144512+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144512+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144518+00:00", "trade", 5.44, 151.0]
["2026-09-10T15:50:36.144518+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144518+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:50:36.144524+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:50:36.144524+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144524+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:50:36.144524+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144527+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:36.144528+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:50:36.144534+00:00", "trade", 5.44, 8.0]
["2026-09-10T15:50:36.144534+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:50:36.144534+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:50:36.144540+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144540+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:50:36.144540+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:50:36.144546+00:00", "trade", 5.44, 1986.0]
["2026-09-10T15:50:36.144546+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144546+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144548+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144551+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:50:36.144551+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:50:36.144554+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:50:36.144554+00:00", "trade", 5.44, 11.0]
["2026-09-10T15:50:36.144593+00:00", "trade", 5.44, 89.0]
["2026-09-10T15:50:36.144602+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:36.144659+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:36.144663+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:50:36.144667+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:50:36.144672+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:50:36.144773+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:50:36.144788+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:50:36.144803+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.144803+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:50:36.144808+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.144823+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.144838+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.144843+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.144908+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.144938+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.144968+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145068+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145073+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145074+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:50:36.145117+00:00", "trade", 5.44, 370.0]
["2026-09-10T15:50:36.145144+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145179+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145184+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145184+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145184+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145189+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145249+00:00", "trade", 5.44, 372.0]
["2026-09-10T15:50:36.145267+00:00", "trade", 5.44, 402.0]
["2026-09-10T15:50:36.145324+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145333+00:00", "trade", 5.435, 2366.0]
["2026-09-10T15:50:36.145364+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145369+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145379+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145396+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:50:36.145399+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145417+00:00", "trade", 5.435, 1134.0]
["2026-09-10T15:50:36.145492+00:00", "trade", 5.44, 256.0]
["2026-09-10T15:50:36.145610+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145725+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145810+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145840+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.145850+00:00", "trade", 5.435, 2675.0]
["2026-09-10T15:50:36.145850+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.146016+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.146031+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.146142+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:50:36.146171+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.146572+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.147970+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.148541+00:00", "trade", 5.44, 78.0]
["2026-09-10T15:50:36.149208+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.149850+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.150566+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:36.152093+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:50:36.155707+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:50:36.155771+00:00", "trade", 5.435, 190.0]
["2026-09-10T15:50:36.158017+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:50:36.158345+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:50:36.161081+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:50:36.170867+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:50:36.193165+00:00", "trade", 5.435, 1100.0]
["2026-09-10T15:50:36.210317+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:50:37.145411+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:37.673456+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:38.186533+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:38.964500+00:00", "trade", 5.435, 9.0]
["2026-09-10T15:50:39.412104+00:00", "trade", 5.441, 100.0]
["2026-09-10T15:50:40.388068+00:00", "trade", 5.436, 4988.0]
["2026-09-10T15:50:41.367571+00:00", "trade", 5.4388, 2000.0]
["2026-09-10T15:50:42.275786+00:00", "trade", 5.435, 2000.0]
["2026-09-10T15:50:43.505032+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:50:44.273987+00:00", "trade", 5.435, 22.0]
["2026-09-10T15:50:44.334350+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:44.334352+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:50:44.334355+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:50:44.334358+00:00", "trade", 5.44, 368.0]
["2026-09-10T15:50:44.334389+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:44.334389+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:50:44.334391+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:50:44.334947+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:44.334977+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:44.334987+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:44.335012+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:44.335147+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:45.336592+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:45.338718+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:45.693571+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:45.792148+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:45.943443+00:00", "trade", 5.4388, 1407.0]
["2026-09-10T15:50:46.377652+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:46.377692+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:46.379055+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:46.379055+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:46.379491+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:46.394425+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:50:46.395697+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:50:46.918672+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:46.919178+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:50:47.173923+00:00", "trade", 5.4395, 1.0]
["2026-09-10T15:50:48.101182+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:50:48.843506+00:00", "trade", 5.44, 49.0]
["2026-09-10T15:50:49.171411+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:50:49.775772+00:00", "trade", 5.4407, 30.0]
["2026-09-10T15:50:50.802704+00:00", "trade", 5.4384, 42.0]
["2026-09-10T15:50:50.802788+00:00", "trade", 5.4384, 42.0]
["2026-09-10T15:50:51.061706+00:00", "trade", 5.4384, 42.0]
["2026-09-10T15:50:51.061769+00:00", "trade", 5.4384, 42.0]
["2026-09-10T15:50:51.233189+00:00", "trade", 5.439, 1.0]
["2026-09-10T15:50:51.402581+00:00", "trade", 5.44, 49.0]
["2026-09-10T15:50:52.877797+00:00", "trade", 5.435, 9500.0]
["2026-09-10T15:50:54.128548+00:00", "trade", 5.44, 49.0]
["2026-09-10T15:50:54.709697+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:50:54.709700+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:50:54.709703+00:00", "trade", 5.44, 106.0]
["2026-09-10T15:50:54.709703+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:54.709706+00:00", "trade", 5.44, 94.0]
["2026-09-10T15:50:54.709721+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:54.709724+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:50:54.709727+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:54.710319+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:54.710360+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:54.710480+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:54.710761+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:54.710801+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:54.711242+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:54.712364+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:54.725085+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:56.711530+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:56.713490+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:57.944070+00:00", "trade", 5.44, 450.0]
["2026-09-10T15:50:57.944070+00:00", "trade", 5.44, 1600.0]
["2026-09-10T15:50:57.944076+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:57.944076+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:50:57.944076+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:50:57.944079+00:00", "trade", 5.44, 374.0]
["2026-09-10T15:50:57.945052+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:57.945082+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:57.945082+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:57.956071+00:00", "trade", 5.44, 74.0]
["2026-09-10T15:50:57.956624+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:50:57.964311+00:00", "trade", 5.44, 26.0]
["2026-09-10T15:50:58.244901+00:00", "trade", 5.44, 9500.0]
["2026-09-10T15:50:58.592305+00:00", "trade", 5.439, 1.0]
["2026-09-10T15:50:58.596262+00:00", "trade", 5.439, 1.0]
["2026-09-10T15:50:58.598304+00:00", "trade", 5.439, 1.0]
["2026-09-10T15:50:58.695721+00:00", "trade", 5.44, 54.0]
["2026-09-10T15:50:59.310051+00:00", "trade", 5.4391, 100.0]
["2026-09-10T15:50:59.543370+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:59.543411+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:50:59.543415+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:00.001133+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:00.115668+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:51:00.115668+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:00.115671+00:00", "trade", 5.44, 6.0]
["2026-09-10T15:51:00.115726+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:00.141025+00:00", "trade", 5.435, 72.0]
["2026-09-10T15:51:01.294993+00:00", "trade", 5.44, 74.0]
["2026-09-10T15:51:01.858499+00:00", "trade", 5.4388, 4988.0]
["2026-09-10T15:51:02.117503+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:02.117974+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:02.119302+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:02.122846+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:02.123312+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:02.278682+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:51:02.278712+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:51:02.278742+00:00", "trade", 5.435, 166.0]
["2026-09-10T15:51:02.278808+00:00", "trade", 5.435, 1034.0]
["2026-09-10T15:51:02.278817+00:00", "trade", 5.435, 150.0]
["2026-09-10T15:51:02.278892+00:00", "trade", 5.435, 3500.0]
["2026-09-10T15:51:02.278901+00:00", "trade", 5.435, 2400.0]
["2026-09-10T15:51:02.278986+00:00", "trade", 5.435, 1100.0]
["2026-09-10T15:51:02.279064+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:51:02.279139+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:51:02.279416+00:00", "trade", 5.435, 2900.0]
["2026-09-10T15:51:02.280261+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:51:02.657712+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:03.018154+00:00", "trade", 5.44, 74.0]
["2026-09-10T15:51:03.107845+00:00", "trade", 5.4399, 500.0]
["2026-09-10T15:51:03.592853+00:00", "trade", 5.4384, 1.0]
["2026-09-10T15:51:03.975326+00:00", "trade", 5.4399, 148.0]
["2026-09-10T15:51:04.599655+00:00", "trade", 5.44, 74.0]
["2026-09-10T15:51:04.600933+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:51:05.281110+00:00", "trade", 5.44, 74.0]
["2026-09-10T15:51:05.982645+00:00", "trade", 5.4402, 100.0]
["2026-09-10T15:51:06.051619+00:00", "trade", 5.439, 5.0]
["2026-09-10T15:51:06.878961+00:00", "trade", 5.435, 148.0]
["2026-09-10T15:51:08.199363+00:00", "trade", 5.44, 74.0]
["2026-09-10T15:51:09.712529+00:00", "trade", 5.4375, 74.0]
["2026-09-10T15:51:10.091056+00:00", "trade", 5.43, 111.0]
["2026-09-10T15:51:12.071136+00:00", "trade", 5.431, 111.0]
["2026-09-10T15:51:13.382204+00:00", "trade", 5.431, 111.0]
["2026-09-10T15:51:13.672404+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:14.292070+00:00", "trade", 5.4402, 100.0]
["2026-09-10T15:51:16.052436+00:00", "trade", 5.439, 100.0]
["2026-09-10T15:51:16.992903+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:51:17.133099+00:00", "trade", 5.4379, 5.0]
["2026-09-10T15:51:17.305595+00:00", "trade", 5.4386, 2.0]
["2026-09-10T15:51:17.340042+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:51:17.744987+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:51:19.526215+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:20.804708+00:00", "trade", 5.4371, 44.0]
["2026-09-10T15:51:20.804774+00:00", "trade", 5.4371, 44.0]
["2026-09-10T15:51:21.063707+00:00", "trade", 5.4371, 44.0]
["2026-09-10T15:51:21.063764+00:00", "trade", 5.4371, 44.0]
["2026-09-10T15:51:22.421847+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:22.477722+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:51:23.786410+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:24.150183+00:00", "trade", 5.44, 74.0]
["2026-09-10T15:51:24.150291+00:00", "trade", 5.44, 276.0]
["2026-09-10T15:51:24.511323+00:00", "trade", 5.43, 1473.0]
["2026-09-10T15:51:26.241395+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:26.241398+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:51:26.241398+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:26.242327+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:26.242527+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:26.307271+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:26.414997+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:26.414997+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:26.415583+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:26.415613+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:26.415613+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:26.415854+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:26.416145+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:26.443274+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:26.443505+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:26.831402+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:27.879928+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.244099+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.244740+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.244945+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:28.245038+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:28.245542+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.245582+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.245582+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.245623+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.245623+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.245623+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.245698+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.245946+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:28.246064+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.458849+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.458889+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.459892+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.465330+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:28.544935+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:51:29.248065+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:29.248550+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:29.249508+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:29.249588+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:29.253334+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:51:29.255026+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.001150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.250733+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:30.251795+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.251795+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.253394+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.349147+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.349583+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.352946+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.353783+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.360429+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.783464+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.784246+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.787925+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:30.830701+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:31.059615+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:31.059655+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:31.059655+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:31.063134+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:31.107990+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:31.726194+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.056780+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.240477+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.240532+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.240637+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.240637+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.241980+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.275369+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.682645+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:51:32.683184+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.683264+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.683304+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.683304+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:32.713831+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:36.155794+00:00", "trade", 5.4372, 100.0]
["2026-09-10T15:51:36.157275+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:36.234648+00:00", "trade", 5.4325, 56.0]
["2026-09-10T15:51:37.538483+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:37.538483+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:37.538563+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:37.540643+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:37.541966+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:37.661999+00:00", "trade", 5.439, 500.0]
["2026-09-10T15:51:37.664161+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:37.671703+00:00", "trade", 5.4387, 8.0]
["2026-09-10T15:51:37.677290+00:00", "trade", 5.4387, 6.0]
["2026-09-10T15:51:37.678869+00:00", "trade", 5.4387, 3.0]
["2026-09-10T15:51:37.680694+00:00", "trade", 5.4387, 3.0]
["2026-09-10T15:51:37.680806+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:37.682496+00:00", "trade", 5.4387, 1.0]
["2026-09-10T15:51:37.684312+00:00", "trade", 5.4387, 12.0]
["2026-09-10T15:51:38.545972+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:38.545972+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:38.546007+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:38.735031+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:39.074116+00:00", "trade", 5.4379, 4988.0]
["2026-09-10T15:51:39.117572+00:00", "trade", 5.4341, 5000.0]
["2026-09-10T15:51:40.118769+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:51:43.121501+00:00", "trade", 5.44, 110.0]
["2026-09-10T15:51:43.404485+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:51:43.404929+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.405030+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.405125+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.405125+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.405376+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.449039+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.476244+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.479587+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.839941+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:51:43.840530+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.858738+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.859174+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.859615+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.859645+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.993177+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.993177+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.994681+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.995177+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.995618+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:43.996059+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:44.477198+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:44.545801+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:46.388625+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:46.389076+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:46.389517+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:46.390841+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:48.269330+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:48.400852+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:48.400928+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:48.401349+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:48.998192+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:49.159380+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:49.159415+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:49.162332+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:49.920945+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:49.921386+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:50.546756+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:51:50.547349+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:50.547389+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:50.806706+00:00", "trade", 5.4359, 14.0]
["2026-09-10T15:51:50.806772+00:00", "trade", 5.4359, 14.0]
["2026-09-10T15:51:51.065705+00:00", "trade", 5.4359, 14.0]
["2026-09-10T15:51:51.065766+00:00", "trade", 5.4359, 14.0]
["2026-09-10T15:51:52.048035+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:52.048075+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:52.048115+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:52.051879+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:56.313297+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:56.313898+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:57.183149+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:58.086412+00:00", "trade", 5.4301, 100.0]
["2026-09-10T15:51:58.087709+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:51:58.205796+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:51:58.547817+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:58.548669+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:58.566757+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:58.759701+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:51:58.898145+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:00.001177+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:00.113714+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:52:00.114355+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:03.020567+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:03.020567+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:03.020567+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:03.021043+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:03.021083+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:03.024526+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:03.238036+00:00", "trade", 5.435, 17.0]
["2026-09-10T15:52:03.242045+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:52:04.683303+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:04.683343+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:04.683784+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:04.684827+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:04.687343+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:06.186937+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:06.287466+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:06.287506+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:06.287867+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:06.290222+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:06.290222+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:06.291921+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:06.296146+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:06.296151+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:07.299907+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:08.465331+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:08.477215+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:10.378799+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:10.547833+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:52:10.548181+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:10.548397+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:10.548402+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:10.548447+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:10.548487+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:10.605859+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:10.605949+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:10.606310+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:10.841610+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T15:52:11.575877+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T15:52:11.943308+00:00", "trade", 5.4362, 1000.0]
["2026-09-10T15:52:11.999794+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T15:52:12.393176+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:12.398534+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:12.651656+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:12.971470+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T15:52:12.973240+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:12.973756+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:13.297245+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:13.298904+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:13.355774+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T15:52:13.414544+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:13.416117+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:13.475002+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:13.682362+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T15:52:13.683428+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:14.040346+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:14.109464+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T15:52:14.111044+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:14.111670+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:14.130014+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:14.236071+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:14.238051+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:14.409338+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:14.480487+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:15.339694+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T15:52:15.710445+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T15:52:15.932805+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:52:16.070978+00:00", "trade", 5.439, 183.0]
["2026-09-10T15:52:16.125440+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T15:52:16.126715+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:52:16.496125+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T15:52:19.548411+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:19.548448+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:52:19.549057+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:19.549588+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:52:19.549687+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:52:19.551654+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:20.588914+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:20.596356+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:20.632051+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:20.808704+00:00", "trade", 5.4391, 12.0]
["2026-09-10T15:52:20.808767+00:00", "trade", 5.4391, 12.0]
["2026-09-10T15:52:21.067703+00:00", "trade", 5.4391, 12.0]
["2026-09-10T15:52:21.067764+00:00", "trade", 5.4391, 12.0]
["2026-09-10T15:52:22.330884+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:22.331545+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:23.573582+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:23.574023+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:23.632126+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:23.632292+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:23.633545+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:23.636226+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:23.978214+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:24.209378+00:00", "trade", 5.44, 194.0]
["2026-09-10T15:52:24.209378+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:52:24.210310+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:24.210315+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:24.210330+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:24.222098+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:52:24.222131+00:00", "trade", 5.44, 156.0]
["2026-09-10T15:52:24.345722+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:24.345722+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:24.346158+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:24.346173+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:24.421977+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:52:25.269460+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:52:25.269526+00:00", "trade", 5.44, 3487.0]
["2026-09-10T15:52:25.483746+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:25.483746+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:25.484228+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:25.484228+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:25.484694+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:26.188061+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:26.206454+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:26.478421+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:26.480611+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:26.739260+00:00", "trade", 5.4399, 79.0]
["2026-09-10T15:52:27.345150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:27.414735+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:52:27.415267+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:52:27.415282+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:52:27.711030+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:27.712027+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:27.712468+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:27.956789+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:27.956789+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:28.038296+00:00", "trade", 5.44, 86.0]
["2026-09-10T15:52:28.038974+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:28.039415+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:28.039776+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:28.113797+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:28.211216+00:00", "trade", 5.4398, 200.0]
["2026-09-10T15:52:29.270255+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:29.273774+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:29.844491+00:00", "trade", 5.4325, 12.0]
["2026-09-10T15:52:30.001203+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:30.085162+00:00", "trade", 5.4399, 79.0]
["2026-09-10T15:52:30.351643+00:00", "trade", 5.4393, 1.0]
["2026-09-10T15:52:30.556689+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:52:30.557274+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:30.557279+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:30.557314+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:30.557354+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:30.564622+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:30.719520+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:30.720246+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:30.720707+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:30.721875+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:30.913721+00:00", "trade", 5.4381, 4.0]
["2026-09-10T15:52:30.915740+00:00", "trade", 5.4381, 2.0]
["2026-09-10T15:52:31.119175+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:52:31.332231+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:31.333243+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:31.337769+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:31.352429+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:31.662350+00:00", "trade", 5.431, 350.0]
["2026-09-10T15:52:31.663408+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:31.758419+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:31.804880+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:52:31.805325+00:00", "trade", 5.44, 21.0]
["2026-09-10T15:52:31.805412+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:52:31.805601+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:31.806358+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:31.806388+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:31.895194+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:31.978928+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:32.145945+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:32.293770+00:00", "trade", 5.4393, 100.0]
["2026-09-10T15:52:32.722631+00:00", "trade", 5.438, 2.0]
["2026-09-10T15:52:33.418067+00:00", "trade", 5.439, 158.0]
["2026-09-10T15:52:33.713620+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:33.777362+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:33.897758+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:33.963864+00:00", "trade", 5.44, 7.0]
["2026-09-10T15:52:33.964348+00:00", "trade", 5.44, 32.0]
["2026-09-10T15:52:33.964378+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:52:33.964739+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:52:34.022464+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:34.022955+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:34.023432+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:34.178290+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:34.181933+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:34.400387+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:35.264045+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:35.264521+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:35.267002+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:35.951332+00:00", "trade", 5.4362, 79.0]
["2026-09-10T15:52:35.954496+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:36.001630+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:52:36.001678+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:52:37.000071+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:37.000071+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:37.577922+00:00", "trade", 5.4399, 79.0]
["2026-09-10T15:52:38.160722+00:00", "trade", 5.44, 29.0]
["2026-09-10T15:52:38.160782+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:52:38.689231+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:52:38.689786+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.689791+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.689876+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.689876+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.689876+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.689907+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.689907+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.690277+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.690358+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.690834+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.869413+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:38.913022+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:39.002064+00:00", "trade", 5.4397, 4988.0]
["2026-09-10T15:52:39.166282+00:00", "trade", 5.4399, 79.0]
["2026-09-10T15:52:39.396686+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:39.948976+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:52:40.295736+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:52:40.295790+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:52:40.551411+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:40.557042+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:52:40.557153+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:52:40.557153+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:52:40.557635+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:40.558086+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:40.558788+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:40.558823+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:41.214296+00:00", "trade", 5.4375, 79.0]
["2026-09-10T15:52:41.930415+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:52:41.930457+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:52:42.503562+00:00", "trade", 5.44, 22.0]
["2026-09-10T15:52:42.504212+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:42.505359+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:43.037409+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:52:43.378425+00:00", "trade", 5.4399, 180.0]
["2026-09-10T15:52:43.681951+00:00", "trade", 5.435, 56.0]
["2026-09-10T15:52:43.725516+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:52:43.725573+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:52:43.729353+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:43.741171+00:00", "trade", 5.44, 44.0]
["2026-09-10T15:52:44.427041+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:52:44.429606+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:52:44.446066+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:44.960593+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:52:44.960638+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:52:45.737186+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:52:46.258183+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.260298+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.263441+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.272948+00:00", "trade", 5.4399, 158.0]
["2026-09-10T15:52:46.277014+00:00", "trade", 5.435, 158.0]
["2026-09-10T15:52:46.278010+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.301120+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.376252+00:00", "trade", 5.44, 2100.0]
["2026-09-10T15:52:46.376264+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:52:46.376264+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:52:46.376267+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:52:46.376276+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:52:46.376285+00:00", "trade", 5.44, 700.0]
["2026-09-10T15:52:46.376294+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.376800+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.377291+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.377291+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.377607+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.377777+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.377777+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.378574+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.378574+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.385042+00:00", "trade", 5.44, 900.0]
["2026-09-10T15:52:46.389956+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:52:46.405127+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:46.475084+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:47.378861+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:47.429851+00:00", "trade", 5.44, 39.0]
["2026-09-10T15:52:47.429884+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:52:47.841003+00:00", "trade", 5.44, 22.0]
["2026-09-10T15:52:47.841003+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:52:47.841691+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:47.841691+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:47.841691+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:47.849375+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:47.849408+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:52:47.849408+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:52:47.850011+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:47.850482+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:47.903011+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:52:48.421735+00:00", "trade", 5.4399, 79.0]
["2026-09-10T15:52:49.023660+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:52:49.085698+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:52:49.661554+00:00", "trade", 5.44, 79.0]
["2026-09-10T15:52:49.984440+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:52:50.257036+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:50.361744+00:00", "trade", 5.4399, 100.0]
["2026-09-10T15:52:50.557616+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:50.558372+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:50.559094+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:50.559816+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:50.649453+00:00", "trade", 5.4399, 158.0]
["2026-09-10T15:52:50.810705+00:00", "trade", 5.4392, 20.0]
["2026-09-10T15:52:50.810768+00:00", "trade", 5.4392, 20.0]
["2026-09-10T15:52:50.812697+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:50.813579+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:51.069702+00:00", "trade", 5.4392, 20.0]
["2026-09-10T15:52:51.069789+00:00", "trade", 5.4392, 20.0]
["2026-09-10T15:52:51.481581+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:52:51.482839+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:52:51.515728+00:00", "trade", 5.435, 2366.0]
["2026-09-10T15:52:51.518362+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:52:51.519888+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:51.520524+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:51.527949+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:52:51.945985+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.087076+00:00", "trade", 5.4399, 100.0]
["2026-09-10T15:52:52.348073+00:00", "trade", 5.435, 1206.0]
["2026-09-10T15:52:52.349077+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:52:52.349080+00:00", "trade", 5.435, 1206.0]
["2026-09-10T15:52:52.349319+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.350477+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.351559+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.352638+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:52:52.353519+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.353636+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:52:52.353679+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.354155+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.354195+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.355901+00:00", "trade", 5.435, 600.0]
["2026-09-10T15:52:52.355901+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:52:52.355906+00:00", "trade", 5.435, 600.0]
["2026-09-10T15:52:52.355906+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:52:52.355910+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:52:52.355988+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:52:52.356015+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:52:52.356021+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:52:52.356021+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:52:52.356641+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.356641+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.356641+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.357077+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.357117+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:52.824696+00:00", "trade", 5.4397, 60.0]
["2026-09-10T15:52:53.339076+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:53.526943+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:53.532245+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:54.061373+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:54.347087+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:54.529860+00:00", "trade", 5.435, 57.0]
["2026-09-10T15:52:54.530467+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:55.415115+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:56.296640+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:52:56.627155+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:56.800953+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:52:57.153200+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:57.525415+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:58.142739+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:52:58.676415+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:58.689336+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:58.894231+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:52:58.965843+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:58.971071+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:58.973702+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:59.442897+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:59.769825+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:52:59.770445+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:59.941582+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:52:59.952837+00:00", "trade", 5.435, 9500.0]
["2026-09-10T15:53:00.001229+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:00.079224+00:00", "trade", 5.431, 237.0]
["2026-09-10T15:53:00.161190+00:00", "trade", 5.4301, 1407.0]
["2026-09-10T15:53:00.161771+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:00.400548+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:00.401109+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:00.968347+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:53:01.523457+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:01.524820+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:01.565305+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:53:01.710739+00:00", "trade", 5.43, 4988.0]
["2026-09-10T15:53:02.146728+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:02.147339+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:02.147380+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:02.147800+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:02.202641+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:02.203117+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:02.203117+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:02.203558+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:02.625565+00:00", "trade", 5.431, 1000.0]
["2026-09-10T15:53:02.626205+00:00", "trade", 5.431, 1000.0]
["2026-09-10T15:53:02.627420+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:02.627730+00:00", "trade", 5.4302, 2988.0]
["2026-09-10T15:53:02.628578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:02.656012+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:53:03.406884+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:53:03.407116+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:03.407630+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.407635+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.407695+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.407950+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.408070+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.408186+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.408431+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.409033+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.444602+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.444642+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.445083+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.462725+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:03.545033+00:00", "trade", 5.4301, 237.0]
["2026-09-10T15:53:04.178434+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:53:04.369926+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:04.660119+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:04.660757+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:04.660757+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:04.660878+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:04.661199+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:04.661680+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:04.661720+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:04.661915+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:04.793844+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:05.342047+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:53:05.958316+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:05.958943+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:05.958943+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:05.958978+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:05.959379+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:05.959820+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:06.023040+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:06.146627+00:00", "trade", 5.4384, 100.0]
["2026-09-10T15:53:06.190949+00:00", "trade", 5.435, 125.0]
["2026-09-10T15:53:06.900927+00:00", "trade", 5.435, 79.0]
["2026-09-10T15:53:06.900933+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:53:07.281110+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:07.281731+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:07.281731+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:07.281771+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:07.281771+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:07.282167+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:07.282207+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:07.282648+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:07.667057+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:07.734477+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:07.734913+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.121362+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.234641+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.234641+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.234646+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.251446+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.266767+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.466091+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.657842+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.745550+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.991005+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:53:08.991605+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:08.992268+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:53:09.006009+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:09.475472+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:09.475881+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:09.476081+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:09.476111+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:09.476282+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:09.476362+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:09.476563+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:09.492806+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:10.231326+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:10.726869+00:00", "trade", 5.431, 158.0]
["2026-09-10T15:53:10.756303+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:53:11.654474+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:11.655110+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.655115+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.655115+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.655150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.655230+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.655431+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.655551+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.655551+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.655711+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.656232+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.656669+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.659591+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.697967+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.722162+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:53:11.770670+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:11.924600+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:12.237900+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:12.629345+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:12.630348+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:12.674805+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:12.675405+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:12.675405+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:12.675445+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:12.675445+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:12.675720+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:12.675881+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:12.676322+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:14.271523+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:14.272946+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:14.273317+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:14.273362+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:14.966401+00:00", "trade", 5.4337, 79.0]
["2026-09-10T15:53:15.040120+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:15.040651+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:15.041082+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:15.078907+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:15.257078+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:53:15.257682+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:15.261801+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:15.905451+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:15.992919+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:16.874992+00:00", "trade", 5.435, 79.0]
["2026-09-10T15:53:16.875037+00:00", "trade", 5.43, 79.0]
["2026-09-10T15:53:18.051070+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:18.052389+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:53:18.052955+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:18.053431+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:18.464648+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:18.473243+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:19.341517+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:19.343888+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:19.735820+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:53:19.737177+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:19.737699+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:19.867960+00:00", "trade", 5.435, 96.0]
["2026-09-10T15:53:19.868170+00:00", "trade", 5.435, 350.0]
["2026-09-10T15:53:19.871728+00:00", "trade", 5.435, 54.0]
["2026-09-10T15:53:20.261442+00:00", "trade", 5.4301, 500.0]
["2026-09-10T15:53:20.600095+00:00", "trade", 5.431, 500.0]
["2026-09-10T15:53:20.638559+00:00", "trade", 5.435, 3800.0]
["2026-09-10T15:53:20.812703+00:00", "trade", 5.4331, 39.0]
["2026-09-10T15:53:20.812772+00:00", "trade", 5.4331, 39.0]
["2026-09-10T15:53:21.034120+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:21.038680+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:21.071703+00:00", "trade", 5.4331, 39.0]
["2026-09-10T15:53:21.071769+00:00", "trade", 5.4331, 39.0]
["2026-09-10T15:53:21.575015+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:22.291690+00:00", "trade", 5.431, 500.0]
["2026-09-10T15:53:22.719857+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:53:22.721349+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:22.722427+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:22.726569+00:00", "trade", 5.4301, 499.0]
["2026-09-10T15:53:22.826228+00:00", "trade", 5.4301, 5.0]
["2026-09-10T15:53:23.077605+00:00", "trade", 5.431, 500.0]
["2026-09-10T15:53:23.941227+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:53:24.170799+00:00", "trade", 5.435, 2982.0]
["2026-09-10T15:53:24.170856+00:00", "trade", 5.435, 930.0]
["2026-09-10T15:53:24.170916+00:00", "trade", 5.435, 1388.0]
["2026-09-10T15:53:24.171461+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:24.180912+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:53:24.181252+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:53:24.261242+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:53:24.263572+00:00", "trade", 5.435, 800.0]
["2026-09-10T15:53:24.330815+00:00", "trade", 5.4379, 2.0]
["2026-09-10T15:53:25.742254+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:28.419807+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:53:28.421082+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:53:28.828649+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:53:29.732922+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:53:30.001256+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:31.591270+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:53:32.988525+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:32.989166+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:33.230123+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:53:33.231172+00:00", "trade", 5.435, 12.0]
["2026-09-10T15:53:33.231416+00:00", "trade", 5.435, 43.0]
["2026-09-10T15:53:33.232183+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:53:33.344680+00:00", "trade", 5.435, 1798.0]
["2026-09-10T15:53:33.937443+00:00", "trade", 5.435, 1300.0]
["2026-09-10T15:53:33.941098+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:33.941474+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:33.976548+00:00", "trade", 5.435, 600.0]
["2026-09-10T15:53:33.977490+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:34.679453+00:00", "trade", 5.4325, 16.0]
["2026-09-10T15:53:34.958486+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:35.016103+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:35.056937+00:00", "trade", 5.43, 1900.0]
["2026-09-10T15:53:35.211920+00:00", "trade", 5.4346, 4.0]
["2026-09-10T15:53:35.518858+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:35.648150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:36.236217+00:00", "trade", 5.4315, 125.0]
["2026-09-10T15:53:36.281215+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:36.445250+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:36.523711+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:36.524152+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:36.694274+00:00", "trade", 5.4381, 100.0]
["2026-09-10T15:53:36.983790+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:37.299996+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:38.003322+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:53:38.003944+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:38.003944+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:38.004395+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:38.004435+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:38.004866+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:38.060473+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:38.092780+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:39.246716+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:53:39.407810+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:39.690863+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.217456+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:53:40.370664+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:53:40.371101+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:53:40.371330+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.371351+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.371380+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.371405+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.371431+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.371481+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.371701+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.371786+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.371857+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.371932+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.373686+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.378167+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.378172+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.378207+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:40.464792+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:42.919748+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:53:43.263888+00:00", "trade", 5.431, 500.0]
["2026-09-10T15:53:43.296092+00:00", "trade", 5.4301, 183.0]
["2026-09-10T15:53:43.339590+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:53:43.630156+00:00", "trade", 5.4301, 500.0]
["2026-09-10T15:53:44.014896+00:00", "trade", 5.435, 11.0]
["2026-09-10T15:53:44.015149+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.015344+00:00", "trade", 5.435, 14.0]
["2026-09-10T15:53:44.015510+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:53:44.015840+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:53:44.015970+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:53:44.016027+00:00", "trade", 5.43, 66.0]
["2026-09-10T15:53:44.016141+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:53:44.016295+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.016616+00:00", "trade", 5.435, 14.0]
["2026-09-10T15:53:44.016779+00:00", "trade", 5.435, 66.0]
["2026-09-10T15:53:44.019696+00:00", "trade", 5.43, 195.0]
["2026-09-10T15:53:44.019711+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:44.020192+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:44.020192+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:44.020646+00:00", "trade", 5.435, 195.0]
["2026-09-10T15:53:44.032476+00:00", "trade", 5.43, 14.0]
["2026-09-10T15:53:44.292937+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:53:44.521513+00:00", "trade", 5.431, 500.0]
["2026-09-10T15:53:44.862566+00:00", "trade", 5.4301, 500.0]
["2026-09-10T15:53:44.917732+00:00", "trade", 5.43, 280.0]
["2026-09-10T15:53:44.917735+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:53:44.917738+00:00", "trade", 5.43, 2500.0]
["2026-09-10T15:53:44.917742+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.917742+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.917747+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:53:44.917747+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:53:44.917747+00:00", "trade", 5.43, 119.0]
["2026-09-10T15:53:44.917750+00:00", "trade", 5.43, 995.0]
["2026-09-10T15:53:44.917750+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.917888+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:53:44.917891+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:53:44.917894+00:00", "trade", 5.43, 800.0]
["2026-09-10T15:53:44.917894+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.917898+00:00", "trade", 5.43, 1400.0]
["2026-09-10T15:53:44.917900+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:53:44.917900+00:00", "trade", 5.43, 1600.0]
["2026-09-10T15:53:44.918162+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.918165+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:53:44.918165+00:00", "trade", 5.43, 106.0]
["2026-09-10T15:53:44.918171+00:00", "trade", 5.43, 32.0]
["2026-09-10T15:53:44.918171+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.918174+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:53:44.918177+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:53:44.918180+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:53:44.918180+00:00", "trade", 5.43, 44.0]
["2026-09-10T15:53:44.918183+00:00", "trade", 5.43, 68.0]
["2026-09-10T15:53:44.918183+00:00", "trade", 5.43, 250.0]
["2026-09-10T15:53:44.918445+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:53:44.918445+00:00", "trade", 5.43, 40.0]
["2026-09-10T15:53:44.918451+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.918451+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.918454+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:53:44.918454+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:53:44.918522+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:53:44.918523+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.918532+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.918532+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918542+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918553+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:53:44.918587+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918612+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918627+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918642+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918642+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918652+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918657+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918662+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918673+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.918734+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:53:44.918768+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918772+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918773+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:53:44.918773+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:53:44.918776+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:53:44.918778+00:00", "trade", 5.43, 80.0]
["2026-09-10T15:53:44.918781+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.918787+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:53:44.918798+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918808+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918828+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918828+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918832+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.918833+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918848+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918863+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918926+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:44.918928+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.918958+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.918993+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918993+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.918998+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919008+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919043+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919078+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919084+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919084+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919089+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919093+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919093+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919093+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919093+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919099+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919099+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919099+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919099+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919103+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919103+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919103+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919103+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919108+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919123+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919173+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:53:44.919204+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919211+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:53:44.919218+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919244+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919284+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919364+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919439+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919469+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919609+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919644+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919685+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919725+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919820+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.919920+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.920121+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.920126+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.920762+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.921203+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.921840+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.921920+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.923043+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.923484+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:44.925761+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:53:45.070092+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:53:45.071340+00:00", "trade", 5.425, 4.0]
["2026-09-10T15:53:45.132310+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:45.250223+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:53:45.259013+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:53:45.304610+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:53:45.577004+00:00", "trade", 5.425, 5.0]
["2026-09-10T15:53:46.263541+00:00", "trade", 5.43, 18.0]
["2026-09-10T15:53:46.263954+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:46.264150+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:46.264150+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:46.762249+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:53:47.263195+00:00", "trade", 5.43, 18.0]
["2026-09-10T15:53:47.263765+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:47.263786+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:47.263806+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:47.263806+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:47.264001+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:47.295104+00:00", "trade", 5.425, 400.0]
["2026-09-10T15:53:47.295656+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:47.295696+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:47.296127+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:47.799462+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:53:47.870666+00:00", "trade", 5.421, 500.0]
["2026-09-10T15:53:47.931542+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:48.066027+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:48.238548+00:00", "trade", 5.4201, 500.0]
["2026-09-10T15:53:48.313715+00:00", "trade", 5.425, 9.0]
["2026-09-10T15:53:48.624723+00:00", "trade", 5.4201, 500.0]
["2026-09-10T15:53:49.042746+00:00", "trade", 5.421, 500.0]
["2026-09-10T15:53:49.292881+00:00", "trade", 5.4343, 8.0]
["2026-09-10T15:53:49.296300+00:00", "trade", 5.4343, 4.0]
["2026-09-10T15:53:49.297548+00:00", "trade", 5.4343, 2.0]
["2026-09-10T15:53:49.482788+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:53:49.595682+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:49.839748+00:00", "trade", 5.4201, 500.0]
["2026-09-10T15:53:50.453874+00:00", "trade", 5.425, 300.0]
["2026-09-10T15:53:50.562444+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:53:50.814704+00:00", "trade", 5.4308, 38.0]
["2026-09-10T15:53:50.814767+00:00", "trade", 5.4308, 38.0]
["2026-09-10T15:53:51.073701+00:00", "trade", 5.4308, 38.0]
["2026-09-10T15:53:51.073764+00:00", "trade", 5.4308, 38.0]
["2026-09-10T15:53:51.688780+00:00", "trade", 5.425, 1600.0]
["2026-09-10T15:53:51.689688+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:53:51.690285+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:52.699674+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:52.732181+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:55.386235+00:00", "trade", 5.4299, 8.0]
["2026-09-10T15:53:56.304103+00:00", "trade", 5.4275, 4988.0]
["2026-09-10T15:53:56.451348+00:00", "trade", 5.4313, 1.0]
["2026-09-10T15:53:57.447913+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:57.449156+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:53:59.253064+00:00", "trade", 5.4274, 4988.0]
["2026-09-10T15:53:59.254360+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:53:59.563215+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:54:00.001282+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:00.111238+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:54:00.111238+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:54:00.111900+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:00.111900+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:00.771613+00:00", "trade", 5.4369, 100.0]
["2026-09-10T15:54:01.113029+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:01.114278+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:54:01.114578+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:01.114628+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:01.114908+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:03.086909+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:54:03.730414+00:00", "trade", 5.425, 20.0]
["2026-09-10T15:54:03.731111+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.173885+00:00", "trade", 5.43, 12.0]
["2026-09-10T15:54:04.173885+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:54:04.173887+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:54:04.173890+00:00", "trade", 5.43, 342.0]
["2026-09-10T15:54:04.174459+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.174495+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.174495+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.174941+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.175136+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.175382+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.175397+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.175793+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.176499+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.176890+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.178815+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.180504+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.202311+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:04.368425+00:00", "trade", 5.425, 10.0]
["2026-09-10T15:54:05.400168+00:00", "trade", 5.425, 72.0]
["2026-09-10T15:54:05.515015+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:05.612328+00:00", "trade", 5.4403, 13.0]
["2026-09-10T15:54:05.715201+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:07.851636+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:54:07.853498+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:07.853974+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:07.854656+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:08.045715+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:08.078648+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:09.300687+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:09.423835+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:09.565692+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:10.005863+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:11.564262+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:11.564267+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:11.621176+00:00", "trade", 5.4403, 1400.0]
["2026-09-10T15:54:11.625461+00:00", "trade", 5.4403, 100.0]
["2026-09-10T15:54:11.691251+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:54:12.693584+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:54:14.203963+00:00", "trade", 5.425, 150.0]
["2026-09-10T15:54:14.206481+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:14.207644+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:18.611515+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:18.612833+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:20.642742+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:54:20.644047+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:54:20.758342+00:00", "trade", 5.42, 1900.0]
["2026-09-10T15:54:20.816702+00:00", "trade", 5.4264, 15.0]
["2026-09-10T15:54:20.816765+00:00", "trade", 5.4264, 15.0]
["2026-09-10T15:54:21.075705+00:00", "trade", 5.4264, 15.0]
["2026-09-10T15:54:21.075762+00:00", "trade", 5.4264, 15.0]
["2026-09-10T15:54:21.404593+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:54:21.405090+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:54:21.407098+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:54:21.407195+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:54:21.408322+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:54:21.408424+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:54:22.260737+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:23.138454+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:54:24.779268+00:00", "trade", 5.429, 200.0]
["2026-09-10T15:54:27.225236+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:30.001308+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:30.821079+00:00", "trade", 5.42, 1000.0]
["2026-09-10T15:54:30.901857+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:54:32.836892+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:36.345929+00:00", "trade", 5.4401, 100.0]
["2026-09-10T15:54:38.778395+00:00", "trade", 5.4201, 8.0]
["2026-09-10T15:54:39.485377+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:39.695126+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:39.789916+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:39.979064+00:00", "trade", 5.432, 1.0]
["2026-09-10T15:54:39.980388+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:54:40.265651+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:54:40.452714+00:00", "trade", 5.43, 333.0]
["2026-09-10T15:54:44.995372+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:45.570795+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:46.802085+00:00", "trade", 5.43, 3.0]
["2026-09-10T15:54:46.802088+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:54:46.802091+00:00", "trade", 5.43, 397.0]
["2026-09-10T15:54:46.802181+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:54:46.803038+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:46.803038+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:46.803073+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:46.803755+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:46.804717+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:46.805158+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:46.835550+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:46.835605+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:47.804428+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:47.805761+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:50.818706+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:54:50.818770+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:54:51.077706+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:54:51.077769+00:00", "trade", 5.425, 3.0]
["2026-09-10T15:54:51.878019+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:51.879106+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:52.030366+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:55.575363+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:54:55.976360+00:00", "trade", 5.42, 500.0]
["2026-09-10T15:54:56.086072+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:54:56.090267+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:54:56.093497+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:56.093934+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:56.093969+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:56.994348+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:56.996308+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:54:59.350783+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.001325+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.318875+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:55:00.318878+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:00.318933+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:55:00.318935+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:55:00.318941+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:00.318950+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:00.319987+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.320047+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.322817+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:55:00.580307+00:00", "trade", 5.43, 1200.0]
["2026-09-10T15:55:00.580310+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:00.581253+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.581273+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.581553+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.582195+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.583383+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.595737+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.645649+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:00.645997+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.646272+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:00.986331+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:02.321002+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:03.696606+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:03.696606+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:03.928347+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:55:04.675367+00:00", "trade", 5.43, 500.0]
["2026-09-10T15:55:04.675767+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:04.676325+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:04.723622+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:06.569560+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:55:06.570140+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:06.570140+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:06.570180+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:06.571098+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:06.571539+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:06.572381+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:06.718829+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:08.172083+00:00", "trade", 5.4389, 100.0]
["2026-09-10T15:55:08.424263+00:00", "trade", 5.4389, 23.0]
["2026-09-10T15:55:08.428172+00:00", "trade", 5.4297, 2.0]
["2026-09-10T15:55:10.357717+00:00", "trade", 5.43, 2.0]
["2026-09-10T15:55:10.358293+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:10.358328+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:10.648147+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:10.648628+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:10.648743+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:10.649425+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:10.741062+00:00", "trade", 5.4352, 100.0]
["2026-09-10T15:55:10.760855+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:10.836313+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:55:11.269910+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:11.270386+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:11.272030+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:11.272070+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:11.272586+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:11.273027+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:11.303519+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:11.471454+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:11.471494+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:11.696047+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:12.351550+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:12.420195+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:55:12.495928+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:12.557577+00:00", "trade", 5.4288, 1404.0]
["2026-09-10T15:55:13.041655+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:13.277073+00:00", "trade", 5.42, 300.0]
["2026-09-10T15:55:13.294472+00:00", "trade", 5.4251, 1000.0]
["2026-09-10T15:55:14.560866+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:14.560890+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:55:14.561913+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:14.595348+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:14.994322+00:00", "trade", 5.4389, 700.0]
["2026-09-10T15:55:15.071223+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T15:55:15.424404+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T15:55:15.564812+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.564862+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.565012+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.565784+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.567784+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.637770+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.637770+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.695760+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:15.696309+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.696309+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.696309+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.696384+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.696389+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.696745+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.696785+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.735041+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.735081+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.813835+00:00", "trade", 5.4288, 1000.0]
["2026-09-10T15:55:15.814706+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.814745+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:15.967794+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.035736+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.035776+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.226175+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T15:55:16.451153+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.451474+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.567895+00:00", "trade", 5.4288, 1000.0]
["2026-09-10T15:55:16.568472+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.568988+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.571014+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:55:16.571549+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.571549+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.571589+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.571589+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.571629+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.572030+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.604362+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.604402+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.604522+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.755815+00:00", "trade", 5.425, 9500.0]
["2026-09-10T15:55:16.756479+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:16.972498+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T15:55:17.363595+00:00", "trade", 5.425, 1000.0]
["2026-09-10T15:55:17.717058+00:00", "trade", 5.4288, 1000.0]
["2026-09-10T15:55:17.718204+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:18.014664+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:18.024262+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:18.024703+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:18.024743+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:18.025054+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:18.234812+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:18.235574+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:18.383536+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:20.118063+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:55:20.118605+00:00", "trade", 5.425, 600.0]
["2026-09-10T15:55:20.118744+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:20.118784+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:20.118812+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:55:20.118969+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:55:20.119466+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:20.120518+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:20.123305+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:20.170601+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:55:20.336251+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:20.745637+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:55:20.746316+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:55:20.746500+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:55:20.747020+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:55:20.754350+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:20.784982+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:55:20.820704+00:00", "trade", 5.4267, 26.0]
["2026-09-10T15:55:20.820770+00:00", "trade", 5.4267, 26.0]
["2026-09-10T15:55:21.009646+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:21.079707+00:00", "trade", 5.4267, 26.0]
["2026-09-10T15:55:21.079767+00:00", "trade", 5.4267, 26.0]
["2026-09-10T15:55:21.352548+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:55:21.354466+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:21.815296+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.680128+00:00", "trade", 5.43, 1300.0]
["2026-09-10T15:55:22.681059+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.681139+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.681254+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.681339+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.681484+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.681575+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.681615+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.681695+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.681855+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.682021+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.682858+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.683615+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:22.735117+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.373426+00:00", "trade", 5.4225, 100.0]
["2026-09-10T15:55:23.381966+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:55:23.382004+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.382445+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.382516+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.382516+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.382766+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.382806+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.383242+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.383282+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.383723+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.385367+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.432379+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.432860+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.453509+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:23.681100+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.332188+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.571359+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:55:24.571912+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.571912+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.571952+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.571992+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.572033+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.572033+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.572474+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.572514+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.572950+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.632251+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.742619+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:55:24.743440+00:00", "trade", 5.425, 100.0]
["2026-09-10T15:55:24.743726+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.744264+00:00", "trade", 5.425, 500.0]
["2026-09-10T15:55:24.744808+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.744848+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.745405+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.745450+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.745485+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.745635+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.745715+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:24.951154+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:25.145656+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:25.911061+00:00", "trade", 5.4381, 100.0]
["2026-09-10T15:55:26.084442+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:26.418411+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:26.531369+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:26.697207+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:26.697754+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:26.697840+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:26.697880+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:26.826044+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:27.751666+00:00", "trade", 5.4381, 100.0]
["2026-09-10T15:55:28.945416+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:29.006306+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:30.001351+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:30.701344+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:32.288621+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:33.298186+00:00", "trade", 5.4322, 100.0]
["2026-09-10T15:55:33.300190+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:33.572952+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:55:33.573520+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:33.573520+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:33.573595+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:33.642118+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:34.718772+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:34.819952+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:34.821120+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:35.719014+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:37.289812+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:55:37.291606+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:37.292047+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:37.292684+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:37.697410+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:37.697977+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:37.697977+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:37.698017+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:37.698017+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:37.698418+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:37.698418+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:37.735010+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:38.290801+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:55:38.594420+00:00", "trade", 5.4348, 100.0]
["2026-09-10T15:55:38.986703+00:00", "trade", 5.43, 2000.0]
["2026-09-10T15:55:38.987316+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:38.987557+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:39.412056+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:39.412056+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:39.854764+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:55:39.855503+00:00", "trade", 5.425, 400.0]
["2026-09-10T15:55:39.855720+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:39.856081+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:39.856116+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:39.856517+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:39.856613+00:00", "trade", 5.425, 200.0]
["2026-09-10T15:55:39.856958+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:39.892252+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:39.892733+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:39.893169+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:40.162816+00:00", "trade", 5.43, 2000.0]
["2026-09-10T15:55:40.661996+00:00", "trade", 5.4318, 12.0]
["2026-09-10T15:55:41.663268+00:00", "trade", 5.425, 2.0]
["2026-09-10T15:55:42.119775+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:42.134370+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:42.134861+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:42.183001+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:42.529990+00:00", "trade", 5.43, 2000.0]
["2026-09-10T15:55:42.828735+00:00", "trade", 5.42, 10.0]
["2026-09-10T15:55:43.572718+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:55:43.573290+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:43.573290+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:43.573290+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:43.573325+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:43.573365+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:43.573606+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:43.573726+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:43.574047+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:43.601858+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:43.602179+00:00", "quote", 5.42, 5.43]
["2026-09-10T15:55:43.872570+00:00", "trade", 5.4378, 100.0]
["2026-09-10T15:55:44.025471+00:00", "trade", 5.425, 1.0]
["2026-09-10T15:55:44.927378+00:00", "trade", 5.4274, 100.0]
["2026-09-10T15:55:45.361099+00:00", "trade", 5.43, 98.0]
["2026-09-10T15:55:45.361105+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361105+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:55:45.361108+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361111+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:55:45.361111+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361114+00:00", "trade", 5.43, 297.0]
["2026-09-10T15:55:45.361207+00:00", "trade", 5.43, 303.0]
["2026-09-10T15:55:45.361207+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361210+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361213+00:00", "trade", 5.43, 1250.0]
["2026-09-10T15:55:45.361213+00:00", "trade", 5.43, 50.0]
["2026-09-10T15:55:45.361219+00:00", "trade", 5.43, 36.0]
["2026-09-10T15:55:45.361225+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:55:45.361225+00:00", "trade", 5.43, 40.0]
["2026-09-10T15:55:45.361231+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361231+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:55:45.361231+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:55:45.361234+00:00", "trade", 5.43, 680.0]
["2026-09-10T15:55:45.361490+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361490+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361497+00:00", "trade", 5.43, 4.0]
["2026-09-10T15:55:45.361497+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:55:45.361497+00:00", "trade", 5.43, 11.0]
["2026-09-10T15:55:45.361501+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361501+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361505+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361505+00:00", "trade", 5.43, 1000.0]
["2026-09-10T15:55:45.361505+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361508+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:55:45.361508+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361511+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361511+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:55:45.361514+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361518+00:00", "trade", 5.43, 9.0]
["2026-09-10T15:55:45.361518+00:00", "trade", 5.43, 9.0]
["2026-09-10T15:55:45.361524+00:00", "trade", 5.43, 600.0]
["2026-09-10T15:55:45.361524+00:00", "trade", 5.43, 16.0]
["2026-09-10T15:55:45.361524+00:00", "trade", 5.43, 60.0]
["2026-09-10T15:55:45.361524+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361529+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:55:45.361529+00:00", "trade", 5.43, 20.0]
["2026-09-10T15:55:45.361529+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:55:45.361532+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361532+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:55:45.361535+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:55:45.361664+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:55:45.361674+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:55:45.361676+00:00", "trade", 5.43, 13.0]
["2026-09-10T15:55:45.361679+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:55:45.361685+00:00", "trade", 5.43, 136.0]
["2026-09-10T15:55:45.361685+00:00", "trade", 5.43, 205.0]
["2026-09-10T15:55:45.361688+00:00", "trade", 5.43, 266.0]
["2026-09-10T15:55:45.361692+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361692+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361694+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:55:45.361694+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:55:45.361697+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:55:45.361735+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.361765+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.361775+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.361830+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.361871+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.361871+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.361880+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.361885+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.361906+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.361906+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.361910+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.361986+00:00", "quote", 5.43, 5.43]
["2026-09-10T15:55:45.362130+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:55:45.362151+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362186+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362251+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362410+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:55:45.362442+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362492+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362497+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362627+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362627+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362667+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362697+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362697+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362728+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362788+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362788+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.362828+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.363189+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.363189+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.363561+00:00", "trade", 5.435, 862.0]
["2026-09-10T15:55:45.364251+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.364915+00:00", "trade", 5.43, 221.0]
["2026-09-10T15:55:45.364948+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.365825+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.366592+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.367420+00:00", "trade", 5.435, 1750.0]
["2026-09-10T15:55:45.367589+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.368216+00:00", "trade", 5.435, 1150.0]
["2026-09-10T15:55:45.370036+00:00", "trade", 5.435, 1750.0]
["2026-09-10T15:55:45.371022+00:00", "trade", 5.43, 679.0]
["2026-09-10T15:55:45.371040+00:00", "trade", 5.435, 1150.0]
["2026-09-10T15:55:45.375638+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:55:45.375653+00:00", "trade", 5.435, 14.0]
["2026-09-10T15:55:45.432854+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.515395+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:45.854529+00:00", "trade", 5.433, 40.0]
["2026-09-10T15:55:46.362273+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:46.612550+00:00", "trade", 5.4375, 47.0]
["2026-09-10T15:55:47.142646+00:00", "trade", 5.433, 100.0]
["2026-09-10T15:55:47.691824+00:00", "trade", 5.4375, 21.0]
["2026-09-10T15:55:47.957664+00:00", "trade", 5.4334, 4988.0]
["2026-09-10T15:55:48.545026+00:00", "trade", 5.435, 9500.0]
["2026-09-10T15:55:49.208881+00:00", "trade", 5.43, 200.0]
["2026-09-10T15:55:49.891398+00:00", "trade", 5.4291, 8.0]
["2026-09-10T15:55:50.822705+00:00", "trade", 5.432, 45.0]
["2026-09-10T15:55:50.822768+00:00", "trade", 5.432, 45.0]
["2026-09-10T15:55:50.865861+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:50.956642+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:51.081702+00:00", "trade", 5.432, 45.0]
["2026-09-10T15:55:51.081765+00:00", "trade", 5.432, 45.0]
["2026-09-10T15:55:51.829257+00:00", "trade", 5.435, 2800.0]
["2026-09-10T15:55:52.673890+00:00", "trade", 5.4374, 100.0]
["2026-09-10T15:55:53.634040+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:53.985360+00:00", "trade", 5.4344, 4988.0]
["2026-09-10T15:55:55.410361+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:55.411534+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:56.204620+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:55:56.205230+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:56.205270+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:56.205752+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:56.212954+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:55:56.565742+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:55:59.625357+00:00", "trade", 5.4349, 25.0]
["2026-09-10T15:56:00.001382+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:00.136987+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:56:00.136987+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:56:00.136993+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:56:00.136997+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:56:00.136997+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:56:00.136999+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:56:00.137002+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:56:00.137002+00:00", "trade", 5.44, 3.0]
["2026-09-10T15:56:00.137005+00:00", "trade", 5.44, 18.0]
["2026-09-10T15:56:00.137029+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:56:00.137029+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:56:00.137032+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:56:00.137032+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:56:00.137036+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:56:00.137036+00:00", "trade", 5.44, 12.0]
["2026-09-10T15:56:00.137041+00:00", "trade", 5.44, 6.0]
["2026-09-10T15:56:00.137586+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:00.137586+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:00.137591+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:00.137631+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:00.137631+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:00.137671+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:00.137751+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:00.137853+00:00", "trade", 5.44, 17.0]
["2026-09-10T15:56:00.138032+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:00.138107+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:00.141751+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:02.139002+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:02.139523+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:02.140225+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:56:02.140874+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:56:02.576225+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:56:02.576702+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:02.576823+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:02.576853+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:02.937615+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:56:02.937618+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:56:03.003375+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:56:03.004043+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:03.015368+00:00", "trade", 5.435, 357.0]
["2026-09-10T15:56:03.015966+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:03.030770+00:00", "trade", 5.44, 143.0]
["2026-09-10T15:56:04.466172+00:00", "trade", 5.4367, 4988.0]
["2026-09-10T15:56:04.706915+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:04.706955+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:04.847493+00:00", "trade", 5.4301, 300.0]
["2026-09-10T15:56:05.865804+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:07.505225+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:07.505666+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:08.753832+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:08.860747+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:09.518314+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:09.876781+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:09.994371+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:10.116195+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:10.116631+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:10.117067+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:10.117599+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:10.121911+00:00", "trade", 5.4324, 100.0]
["2026-09-10T15:56:10.225710+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:10.245880+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:56:10.246876+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:10.392562+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:10.433459+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:11.061692+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:11.062183+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:11.491684+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:11.638368+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:12.975052+00:00", "trade", 5.4337, 53.0]
["2026-09-10T15:56:13.015039+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:13.054420+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:56:13.389284+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:13.503575+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:15.131143+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:15.295198+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:15.295679+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:15.851540+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:15.987464+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:16.507469+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:16.625590+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:20.321692+00:00", "trade", 5.435, 1105.0]
["2026-09-10T15:56:20.824703+00:00", "trade", 5.4355, 18.0]
["2026-09-10T15:56:21.083703+00:00", "trade", 5.4355, 18.0]
["2026-09-10T15:56:21.083766+00:00", "trade", 5.4355, 18.0]
["2026-09-10T15:56:21.092733+00:00", "trade", 5.4309, 2.0]
["2026-09-10T15:56:21.170626+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:21.273501+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:21.652992+00:00", "trade", 5.43, 2200.0]
["2026-09-10T15:56:21.892950+00:00", "trade", 5.4329, 1.0]
["2026-09-10T15:56:22.278259+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:22.382241+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:24.439041+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:56:24.440332+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:24.441570+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:24.442011+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:24.442252+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:24.504430+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:24.849529+00:00", "trade", 5.4377, 1.0]
["2026-09-10T15:56:25.131409+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:56:25.145224+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:56:25.210623+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:25.331660+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:25.446218+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:25.461426+00:00", "trade", 5.435, 1300.0]
["2026-09-10T15:56:25.462271+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:56:26.042570+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:26.146843+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:26.324726+00:00", "trade", 5.439, 300.0]
["2026-09-10T15:56:26.821541+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:27.157360+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:56:27.164689+00:00", "trade", 5.435, 2900.0]
["2026-09-10T15:56:27.165233+00:00", "trade", 5.435, 1750.0]
["2026-09-10T15:56:27.166529+00:00", "trade", 5.435, 1150.0]
["2026-09-10T15:56:27.421938+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:27.614080+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:28.377208+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:28.377689+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:28.378171+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:30.001409+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:30.322096+00:00", "trade", 5.435, 108.0]
["2026-09-10T15:56:31.825609+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:32.029879+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:32.190771+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:32.268246+00:00", "trade", 5.43, 400.0]
["2026-09-10T15:56:33.312114+00:00", "trade", 5.437, 100.0]
["2026-09-10T15:56:36.054168+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:36.054624+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:36.055050+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:36.908969+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:36.917214+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:37.080180+00:00", "trade", 5.43, 1200.0]
["2026-09-10T15:56:37.081242+00:00", "trade", 5.435, 5.0]
["2026-09-10T15:56:41.734209+00:00", "trade", 5.435, 1300.0]
["2026-09-10T15:56:43.647446+00:00", "trade", 5.4367, 100.0]
["2026-09-10T15:56:44.141613+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:56:44.143393+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:56:45.405863+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:46.403589+00:00", "trade", 5.4344, 10.0]
["2026-09-10T15:56:46.403613+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:56:46.403715+00:00", "trade", 5.4344, 4978.0]
["2026-09-10T15:56:47.038102+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:47.044700+00:00", "trade", 5.434, 20.0]
["2026-09-10T15:56:47.182109+00:00", "trade", 5.4305, 20.0]
["2026-09-10T15:56:47.578250+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:47.821639+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:47.822050+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:47.907619+00:00", "trade", 5.435, 17265.0]
["2026-09-10T15:56:47.916836+00:00", "trade", 5.4305, 3.0]
["2026-09-10T15:56:48.240189+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:50.200703+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:50.200783+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:50.201184+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:50.203024+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:50.299578+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:50.403650+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:50.522889+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:50.648687+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:50.826701+00:00", "trade", 5.4344, 37.0]
["2026-09-10T15:56:51.085704+00:00", "trade", 5.4344, 37.0]
["2026-09-10T15:56:51.085767+00:00", "trade", 5.4344, 37.0]
["2026-09-10T15:56:51.627849+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:51.677858+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:52.279373+00:00", "trade", 5.435, 20.0]
["2026-09-10T15:56:52.998076+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:52.998853+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:53.345650+00:00", "trade", 5.435, 6.0]
["2026-09-10T15:56:54.369941+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:54.370492+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:54.371370+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:54.708005+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:54.708486+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:54.709007+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:55.058854+00:00", "trade", 5.4365, 100.0]
["2026-09-10T15:56:55.957663+00:00", "trade", 5.4377, 1.0]
["2026-09-10T15:56:56.627256+00:00", "trade", 5.43, 91.0]
["2026-09-10T15:56:57.073718+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:56:57.234228+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:57.990711+00:00", "trade", 5.4312, 4988.0]
["2026-09-10T15:56:58.722475+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:56:58.736432+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:57:00.001425+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:00.259297+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:00.259729+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:00.287780+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:01.227625+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:57:01.228245+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:01.228727+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:01.228924+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:57:01.273142+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:01.378247+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:01.378723+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:01.975917+00:00", "trade", 5.435, 1300.0]
["2026-09-10T15:57:01.976524+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:01.976905+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:01.977010+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:01.977451+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:02.021117+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:57:02.021706+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:02.021786+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:02.021786+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:02.021786+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:02.021786+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:02.075123+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:04.450613+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:04.934510+00:00", "trade", 5.435, 2695.0]
["2026-09-10T15:57:04.935877+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:05.048908+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:57:05.993381+00:00", "trade", 5.4364, 100.0]
["2026-09-10T15:57:06.993923+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:06.994359+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:07.682624+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:07.683090+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:08.475161+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:57:08.799045+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:57:08.800792+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:08.801268+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:08.801869+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:09.221206+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:09.221286+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:09.431205+00:00", "trade", 5.4341, 3.0]
["2026-09-10T15:57:09.432233+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:09.601690+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:10.075137+00:00", "trade", 5.4301, 5000.0]
["2026-09-10T15:57:11.118761+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:11.152796+00:00", "trade", 5.4364, 400.0]
["2026-09-10T15:57:12.042922+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:12.216541+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:57:12.216917+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:57:12.217497+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:12.279941+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:57:12.397993+00:00", "trade", 5.43, 700.0]
["2026-09-10T15:57:12.427436+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:57:13.551269+00:00", "trade", 5.4324, 100.0]
["2026-09-10T15:57:15.105465+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:15.105475+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:15.105475+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:16.452706+00:00", "trade", 5.4324, 300.0]
["2026-09-10T15:57:17.046701+00:00", "trade", 5.4335, 33.0]
["2026-09-10T15:57:17.118756+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:57:18.002299+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:18.108091+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:18.108612+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:18.653751+00:00", "trade", 5.435, 1404.0]
["2026-09-10T15:57:18.654349+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:18.654870+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:18.655005+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:57:18.814558+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:57:19.064548+00:00", "trade", 5.4337, 500.0]
["2026-09-10T15:57:19.952254+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:20.009830+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:20.358385+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:57:20.510285+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:57:20.595287+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:20.595808+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:20.774022+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:20.776082+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:20.828703+00:00", "trade", 5.4322, 20.0]
["2026-09-10T15:57:20.870451+00:00", "trade", 5.431, 500.0]
["2026-09-10T15:57:21.087702+00:00", "trade", 5.4321, 21.0]
["2026-09-10T15:57:21.087765+00:00", "trade", 5.4321, 21.0]
["2026-09-10T15:57:22.146308+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:22.403569+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:22.500998+00:00", "trade", 5.43, 1900.0]
["2026-09-10T15:57:22.501642+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:23.081332+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:57:23.417539+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:23.432264+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:24.792284+00:00", "trade", 5.436, 100.0]
["2026-09-10T15:57:25.930480+00:00", "trade", 5.43, 10.0]
["2026-09-10T15:57:26.272342+00:00", "trade", 5.4375, 4.0]
["2026-09-10T15:57:26.693168+00:00", "trade", 5.435, 1300.0]
["2026-09-10T15:57:26.693645+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:26.694066+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:28.000150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:28.000586+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:29.627147+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:30.001451+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:30.016047+00:00", "trade", 5.436, 100.0]
["2026-09-10T15:57:30.241196+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:30.461189+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:30.940022+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:31.293444+00:00", "trade", 5.4301, 500.0]
["2026-09-10T15:57:31.336033+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:31.336073+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:31.341396+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:31.814101+00:00", "trade", 5.431, 500.0]
["2026-09-10T15:57:31.817908+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:32.130917+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:32.131368+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:32.264319+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:57:32.264920+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:32.343653+00:00", "trade", 5.4325, 99.0]
["2026-09-10T15:57:32.403029+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:57:32.403620+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:32.406575+00:00", "trade", 5.435, 135.0]
["2026-09-10T15:57:32.406638+00:00", "trade", 5.435, 216.0]
["2026-09-10T15:57:32.406701+00:00", "trade", 5.435, 2900.0]
["2026-09-10T15:57:32.406764+00:00", "trade", 5.435, 1200.0]
["2026-09-10T15:57:32.407459+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:32.407862+00:00", "trade", 5.435, 749.0]
["2026-09-10T15:57:32.407900+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:32.420988+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:57:32.421475+00:00", "trade", 5.435, 187.0]
["2026-09-10T15:57:32.421538+00:00", "trade", 5.435, 113.0]
["2026-09-10T15:57:32.459615+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:57:32.461491+00:00", "trade", 5.435, 1000.0]
["2026-09-10T15:57:32.464399+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:32.738368+00:00", "trade", 5.43, 300.0]
["2026-09-10T15:57:32.942461+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:33.002573+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:34.645708+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:34.862289+00:00", "trade", 5.435, 25.0]
["2026-09-10T15:57:35.611378+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:57:35.676125+00:00", "trade", 5.4301, 99.0]
["2026-09-10T15:57:36.176206+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:36.739576+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:57:36.740988+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:37.521989+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:37.805774+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:57:37.881076+00:00", "trade", 5.43, 99.0]
["2026-09-10T15:57:38.040720+00:00", "trade", 5.4303, 99.0]
["2026-09-10T15:57:38.348674+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:38.399690+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:40.070478+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:57:40.539280+00:00", "trade", 5.431, 500.0]
["2026-09-10T15:57:40.896240+00:00", "trade", 5.4301, 500.0]
["2026-09-10T15:57:41.718271+00:00", "trade", 5.4312, 514.0]
["2026-09-10T15:57:43.819144+00:00", "trade", 5.435, 1205.0]
["2026-09-10T15:57:43.819147+00:00", "trade", 5.435, 95.0]
["2026-09-10T15:57:45.075359+00:00", "trade", 5.435, 105.0]
["2026-09-10T15:57:45.075362+00:00", "trade", 5.435, 395.0]
["2026-09-10T15:57:45.332647+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:57:45.333103+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:45.333263+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:45.333263+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:45.333423+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:45.333463+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:45.333694+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:45.360548+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:45.919521+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:45.935895+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:46.403465+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:57:46.404093+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:46.404093+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:46.404128+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:46.404569+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:46.405050+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:46.405050+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:46.471834+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.048727+00:00", "trade", 5.4333, 23.0]
["2026-09-10T15:57:47.102783+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.102959+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.146612+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.147048+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.452509+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.523227+00:00", "trade", 5.43, 700.0]
["2026-09-10T15:57:47.562265+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.562576+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:57:47.563172+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.563187+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.563669+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.564175+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.564175+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.597995+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.653476+00:00", "trade", 5.435, 935.0]
["2026-09-10T15:57:47.654815+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.655577+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.656288+00:00", "trade", 5.435, 938.0]
["2026-09-10T15:57:47.666031+00:00", "trade", 5.435, 17.0]
["2026-09-10T15:57:47.666031+00:00", "trade", 5.435, 250.0]
["2026-09-10T15:57:47.669284+00:00", "trade", 5.435, 2900.0]
["2026-09-10T15:57:47.677136+00:00", "trade", 5.435, 2900.0]
["2026-09-10T15:57:47.683902+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:57:47.684371+00:00", "trade", 5.435, 2000.0]
["2026-09-10T15:57:47.691131+00:00", "trade", 5.435, 800.0]
["2026-09-10T15:57:47.692429+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.692906+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.693850+00:00", "trade", 5.435, 1200.0]
["2026-09-10T15:57:47.695332+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.695332+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.695667+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.747485+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:47.993223+00:00", "trade", 5.4341, 10.0]
["2026-09-10T15:57:49.149983+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:49.425152+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:50.830704+00:00", "trade", 5.4339, 32.0]
["2026-09-10T15:57:51.089703+00:00", "trade", 5.4339, 31.0]
["2026-09-10T15:57:51.089763+00:00", "trade", 5.4339, 31.0]
["2026-09-10T15:57:51.389389+00:00", "trade", 5.435, 1750.0]
["2026-09-10T15:57:51.390033+00:00", "trade", 5.435, 1750.0]
["2026-09-10T15:57:51.391049+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.429836+00:00", "trade", 5.435, 1508.0]
["2026-09-10T15:57:51.429836+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:51.429839+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:57:51.429854+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:57:51.429992+00:00", "trade", 5.435, 1206.0]
["2026-09-10T15:57:51.430013+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:57:51.430245+00:00", "trade", 5.435, 1206.0]
["2026-09-10T15:57:51.430245+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:57:51.430311+00:00", "trade", 5.435, 1206.0]
["2026-09-10T15:57:51.430374+00:00", "trade", 5.435, 188.0]
["2026-09-10T15:57:51.431183+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:51.431219+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:51.431300+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:51.431411+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:51.434548+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:51.434659+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:51.434788+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:51.434915+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:51.435176+00:00", "trade", 5.435, 1018.0]
["2026-09-10T15:57:51.435188+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:57:51.435537+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:57:51.435541+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:57:51.435543+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:57:51.435543+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:57:51.435573+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:57:51.435917+00:00", "trade", 5.44, 38.0]
["2026-09-10T15:57:51.435919+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:57:51.435922+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:57:51.435925+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:57:51.436407+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436508+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436513+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436563+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436583+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436583+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436673+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436673+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436673+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436673+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436683+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.436964+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.437074+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.437400+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.446792+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.533192+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.568435+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:57:51.575012+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:57:51.575598+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:51.988464+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.134344+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:57:52.134744+00:00", "trade", 5.435, 300.0]
["2026-09-10T15:57:52.345172+00:00", "trade", 5.435, 2366.0]
["2026-09-10T15:57:52.345172+00:00", "trade", 5.435, 1134.0]
["2026-09-10T15:57:52.345572+00:00", "trade", 5.435, 1300.0]
["2026-09-10T15:57:52.345584+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:52.345653+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:57:52.345656+00:00", "trade", 5.435, 2400.0]
["2026-09-10T15:57:52.345783+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.345794+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:57:52.345897+00:00", "trade", 5.435, 1800.0]
["2026-09-10T15:57:52.346083+00:00", "trade", 5.435, 2400.0]
["2026-09-10T15:57:52.346149+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:57:52.346340+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.346380+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.346781+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.346821+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.346821+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.350236+00:00", "trade", 5.435, 700.0]
["2026-09-10T15:57:52.350660+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.350665+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.350700+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.374231+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.705458+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.708686+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.803723+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:57:52.804328+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:52.808399+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:57:53.437613+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:53.438246+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:57:53.438456+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:57:53.438816+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:53.439097+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:53.439137+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:53.439137+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:53.457344+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:57:53.460393+00:00", "trade", 5.435, 200.0]
["2026-09-10T15:57:53.579115+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:57:53.579460+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:53.579781+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:54.579987+00:00", "trade", 5.435, 2.0]
["2026-09-10T15:57:56.352841+00:00", "trade", 5.4343, 4.0]
["2026-09-10T15:57:56.579935+00:00", "trade", 5.435, 1100.0]
["2026-09-10T15:57:56.581033+00:00", "trade", 5.435, 1200.0]
["2026-09-10T15:57:56.582281+00:00", "trade", 5.435, 50.0]
["2026-09-10T15:57:56.721767+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:57:56.722084+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:56.722164+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:56.722405+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:57:56.917517+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:57:56.917878+00:00", "trade", 5.4375, 1.0]
["2026-09-10T15:57:57.105572+00:00", "trade", 5.435, 400.0]
["2026-09-10T15:57:57.109223+00:00", "trade", 5.435, 500.0]
["2026-09-10T15:57:59.098210+00:00", "trade", 5.435, 10.0]
["2026-09-10T15:57:59.293566+00:00", "trade", 5.4358, 100.0]
["2026-09-10T15:57:59.821410+00:00", "trade", 5.4322, 100.0]
["2026-09-10T15:58:00.001473+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:58:00.183760+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183766+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183769+00:00", "trade", 5.44, 110.0]
["2026-09-10T15:58:00.183775+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183775+00:00", "trade", 5.44, 110.0]
["2026-09-10T15:58:00.183778+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183778+00:00", "trade", 5.44, 4000.0]
["2026-09-10T15:58:00.183781+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183781+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183784+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183784+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.183808+00:00", "trade", 5.44, 1300.0]
["2026-09-10T15:58:00.183814+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.183820+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:58:00.183825+00:00", "trade", 5.44, 2000.0]
["2026-09-10T15:58:00.183825+00:00", "trade", 5.44, 20.0]
["2026-09-10T15:58:00.183830+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183830+00:00", "trade", 5.44, 16.0]
["2026-09-10T15:58:00.183830+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183836+00:00", "trade", 5.44, 799.0]
["2026-09-10T15:58:00.183836+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183836+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:58:00.183842+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183842+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.183842+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183842+00:00", "trade", 5.44, 50.0]
["2026-09-10T15:58:00.183847+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.183847+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.183847+00:00", "trade", 5.44, 600.0]
["2026-09-10T15:58:00.183850+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:58:00.183853+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.183874+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.184148+00:00", "trade", 5.44, 45.0]
["2026-09-10T15:58:00.184160+00:00", "trade", 5.44, 5276.0]
["2026-09-10T15:58:00.184166+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:58:00.184166+00:00", "trade", 5.44, 3.0]
["2026-09-10T15:58:00.184172+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.184178+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.184182+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.184182+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.184184+00:00", "trade", 5.44, 215.0]
["2026-09-10T15:58:00.184190+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.184223+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.184367+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:58:00.184383+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:58:00.184412+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:58:00.184415+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.184432+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:58:00.184453+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:58:00.184457+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:58:00.184488+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:58:00.184488+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:58:00.184497+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:58:00.184508+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:58:00.184528+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184548+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.184593+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184673+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184728+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184740+00:00", "trade", 5.44, 7425.0]
["2026-09-10T15:58:00.184758+00:00", "trade", 5.44, 72.0]
["2026-09-10T15:58:00.184761+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.184764+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.184776+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:00.184800+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:58:00.184808+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184809+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:58:00.184834+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184848+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184869+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:00.184929+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184934+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184969+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184999+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184999+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.184999+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185041+00:00", "trade", 5.44, 5900.0]
["2026-09-10T15:58:00.185089+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185129+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185164+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185164+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185203+00:00", "trade", 5.445, 6.0]
["2026-09-10T15:58:00.185249+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185289+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185410+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185417+00:00", "trade", 5.4366, 55.0]
["2026-09-10T15:58:00.185483+00:00", "trade", 5.4366, 55.0]
["2026-09-10T15:58:00.185490+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185490+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185546+00:00", "trade", 5.4366, 55.0]
["2026-09-10T15:58:00.185600+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185600+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185690+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185730+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185771+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.185851+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186046+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186126+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186207+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186232+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186238+00:00", "trade", 5.44, 494.0]
["2026-09-10T15:58:00.186247+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186287+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186447+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186447+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186608+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186613+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.186688+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.187851+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.188231+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.189610+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.190091+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.190360+00:00", "trade", 5.445, 20.0]
["2026-09-10T15:58:00.199093+00:00", "trade", 5.435, 5.0]
["2026-09-10T15:58:00.200175+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.200175+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:00.218667+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:58:00.287121+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:01.320297+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:02.185779+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:02.186264+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:02.186861+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:02.186861+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:02.186901+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:02.186901+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:02.187803+00:00", "trade", 5.44, 4.0]
["2026-09-10T15:58:02.187819+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:02.188340+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:02.190700+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:02.573401+00:00", "trade", 5.4336, 2.0]
["2026-09-10T15:58:02.592222+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:58:02.592225+00:00", "trade", 5.445, 1200.0]
["2026-09-10T15:58:02.612767+00:00", "trade", 5.4425, 91.0]
["2026-09-10T15:58:03.077122+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:58:04.098560+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:04.626184+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:04.682674+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:04.747968+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:04.772533+00:00", "trade", 5.4358, 100.0]
["2026-09-10T15:58:04.821189+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:05.072285+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:05.141699+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:58:05.157388+00:00", "trade", 5.44, 311.0]
["2026-09-10T15:58:05.369133+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:05.395283+00:00", "trade", 5.445, 311.0]
["2026-09-10T15:58:05.686267+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:05.833767+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:06.123657+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:06.149013+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:06.149589+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:06.498765+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:06.522986+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:06.623516+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:06.624542+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:06.813559+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:58:06.939236+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:07.291767+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:07.614632+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:07.923391+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:08.020709+00:00", "trade", 5.44, 311.0]
["2026-09-10T15:58:08.253308+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:58:08.312609+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:08.313050+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:08.313481+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:08.429121+00:00", "trade", 5.4401, 311.0]
["2026-09-10T15:58:08.429728+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:08.430169+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:08.430169+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:09.215941+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:09.334826+00:00", "trade", 5.445, 700.0]
["2026-09-10T15:58:09.378147+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:09.531162+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:09.693013+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:58:10.517347+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:10.674176+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:10.834763+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:10.990124+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:58:11.835948+00:00", "trade", 5.445, 2.0]
["2026-09-10T15:58:12.055593+00:00", "trade", 5.4412, 900.0]
["2026-09-10T15:58:13.135513+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:13.257687+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:58:13.452039+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:13.923816+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:14.238279+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:14.414588+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:14.568154+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:14.645550+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:14.645620+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:14.730717+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:58:14.883579+00:00", "trade", 5.445, 99.0]
["2026-09-10T15:58:14.883588+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:15.058650+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:15.061729+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:58:15.392353+00:00", "trade", 5.4403, 99.0]
["2026-09-10T15:58:15.868360+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:16.200989+00:00", "trade", 5.4403, 99.0]
["2026-09-10T15:58:16.201613+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:16.400200+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:16.543843+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:16.544448+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:16.860174+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:16.923614+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:17.018861+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:58:17.743803+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:58:17.744835+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:18.172168+00:00", "trade", 5.4368, 100.0]
["2026-09-10T15:58:18.411597+00:00", "trade", 5.434, 100.0]
["2026-09-10T15:58:18.490472+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:18.491019+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:18.951344+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:19.268980+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:19.598046+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:19.600039+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:19.601197+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:19.752231+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:19.806269+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T15:58:19.928393+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:58:20.086463+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:58:20.207598+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:20.295703+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:20.339397+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:20.343066+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:20.393773+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:20.642211+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:21.064141+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:21.205438+00:00", "trade", 5.44, 311.0]
["2026-09-10T15:58:21.206482+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:21.221517+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:21.273751+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:58:21.274344+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:21.274785+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:21.382607+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:21.458904+00:00", "trade", 5.441, 311.0]
["2026-09-10T15:58:21.602339+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:21.926741+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:21.927356+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:21.927797+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:21.972819+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:22.044402+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:22.195439+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:22.350125+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:22.495822+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:22.528028+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:22.528032+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:22.698994+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:22.699676+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:22.857630+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:23.038511+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:23.190711+00:00", "trade", 5.44, 65.0]
["2026-09-10T15:58:23.192921+00:00", "trade", 5.44, 34.0]
["2026-09-10T15:58:23.510599+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:23.616204+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:58:23.968669+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:24.147895+00:00", "trade", 5.4342, 8.0]
["2026-09-10T15:58:24.151494+00:00", "trade", 5.4342, 5.0]
["2026-09-10T15:58:24.283532+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:24.578377+00:00", "trade", 5.44, 4000.0]
["2026-09-10T15:58:24.579625+00:00", "trade", 5.4408, 32.0]
["2026-09-10T15:58:24.579691+00:00", "trade", 5.4404, 53.0]
["2026-09-10T15:58:24.684893+00:00", "trade", 5.44, 374.0]
["2026-09-10T15:58:24.966945+00:00", "trade", 5.4401, 374.0]
["2026-09-10T15:58:25.223328+00:00", "trade", 5.445, 507.0]
["2026-09-10T15:58:25.223331+00:00", "trade", 5.445, 793.0]
["2026-09-10T15:58:25.223945+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:25.223985+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:25.261474+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:25.589183+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:25.701891+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:25.927476+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:26.062939+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.259248+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:26.260278+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.384926+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:26.419857+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T15:58:26.420499+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.435536+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:26.449462+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.458790+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.574465+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.574465+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.575347+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.575823+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.576189+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.668257+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:26.893407+00:00", "trade", 5.45, 1000.0]
["2026-09-10T15:58:26.894586+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:58:26.894771+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:27.010416+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:27.242898+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T15:58:27.639995+00:00", "trade", 5.445, 1000.0]
["2026-09-10T15:58:27.736962+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:27.737363+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:27.737844+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:27.801225+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:30.001501+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:30.186708+00:00", "trade", 5.4411, 41.0]
["2026-09-10T15:58:30.186771+00:00", "trade", 5.4411, 41.0]
["2026-09-10T15:58:30.628304+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:30.628344+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:30.628625+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:30.681961+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:31.059054+00:00", "trade", 5.4362, 26.0]
["2026-09-10T15:58:31.234038+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:31.288438+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:31.557873+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:32.427329+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:32.557335+00:00", "trade", 5.4423, 593.0]
["2026-09-10T15:58:32.558592+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:58:32.879142+00:00", "trade", 5.44, 3800.0]
["2026-09-10T15:58:33.874118+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:35.738909+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:35.809098+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:35.809702+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:35.869872+00:00", "trade", 5.445, 99.0]
["2026-09-10T15:58:35.870312+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:36.462258+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:36.577409+00:00", "trade", 5.445, 1.0]
["2026-09-10T15:58:36.578281+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:58:36.578371+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:58:36.578919+00:00", "trade", 5.445, 700.0]
["2026-09-10T15:58:36.579582+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:36.579627+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:36.580078+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:37.416159+00:00", "trade", 5.4358, 100.0]
["2026-09-10T15:58:39.752658+00:00", "trade", 5.445, 700.0]
["2026-09-10T15:58:39.812449+00:00", "trade", 5.45, 10.0]
["2026-09-10T15:58:41.593744+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:41.814057+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:41.814097+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:41.844825+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:41.845377+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:43.257848+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:58:43.259207+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:43.259626+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:58:43.604101+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:45.949085+00:00", "trade", 5.445, 1300.0]
["2026-09-10T15:58:45.949525+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:46.037685+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:46.089829+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:46.149872+00:00", "trade", 5.4403, 10.0]
["2026-09-10T15:58:46.864121+00:00", "trade", 5.445, 3500.0]
["2026-09-10T15:58:48.247174+00:00", "trade", 5.44, 900.0]
["2026-09-10T15:58:48.292033+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:48.381999+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:48.448977+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:58:49.022960+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:49.549942+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:50.690107+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:50.775471+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:50.776091+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:50.835332+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:50.884959+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:51.259694+00:00", "trade", 5.445, 90.0]
["2026-09-10T15:58:51.332984+00:00", "trade", 5.4358, 100.0]
["2026-09-10T15:58:51.546383+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:51.617854+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:52.008326+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:58:52.501778+00:00", "trade", 5.4339, 63.0]
["2026-09-10T15:58:53.378924+00:00", "trade", 5.4425, 100.0]
["2026-09-10T15:58:54.580703+00:00", "trade", 5.443, 20.0]
["2026-09-10T15:58:54.669699+00:00", "trade", 5.443, 20.0]
["2026-09-10T15:58:55.775101+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:56.638216+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:56.743734+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:58:57.851516+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:58:57.853471+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:57.853952+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:57.914696+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:57.966978+00:00", "trade", 5.4435, 99.0]
["2026-09-10T15:58:57.967587+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:58.160721+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:58.693724+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:58.763442+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:58:58.912088+00:00", "trade", 5.4411, 2.0]
["2026-09-10T15:58:59.124461+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:59.125313+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:59.222199+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:59.453946+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:58:59.454992+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:58:59.508264+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:00.001526+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:00.188706+00:00", "trade", 5.4424, 15.0]
["2026-09-10T15:59:00.188775+00:00", "trade", 5.4424, 15.0]
["2026-09-10T15:59:00.229155+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:00.288117+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:00.776678+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:00.777134+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:00.777360+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:00.777440+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:00.779650+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:00.975385+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:01.027772+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:01.433909+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:59:01.434254+00:00", "trade", 5.44, 663.0]
["2026-09-10T15:59:01.434276+00:00", "trade", 5.44, 929.0]
["2026-09-10T15:59:01.434311+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:01.434752+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:01.434826+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:59:01.436750+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:01.652384+00:00", "trade", 5.4351, 1.0]
["2026-09-10T15:59:01.777370+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:01.830112+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:02.152513+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:02.152544+00:00", "trade", 5.44, 71.0]
["2026-09-10T15:59:02.152551+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:59:02.152551+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:02.152578+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:59:02.152581+00:00", "trade", 5.44, 1100.0]
["2026-09-10T15:59:02.152590+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:02.152593+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:59:02.153069+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:02.153109+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:02.153474+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:59:02.153540+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:02.153603+00:00", "trade", 5.44, 13.0]
["2026-09-10T15:59:02.153660+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:59:02.153720+00:00", "trade", 5.44, 66.0]
["2026-09-10T15:59:02.153791+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:02.154126+00:00", "trade", 5.44, 929.0]
["2026-09-10T15:59:02.154151+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:02.154592+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:02.154828+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:02.177236+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:02.211758+00:00", "trade", 5.4358, 100.0]
["2026-09-10T15:59:02.391835+00:00", "trade", 5.4359, 100.0]
["2026-09-10T15:59:02.525124+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:02.559775+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:02.592436+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:02.592453+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:02.702089+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:02.706770+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:03.336539+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:03.406792+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:03.406798+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:03.407269+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:03.407716+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:03.408197+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:03.408678+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:03.521807+00:00", "trade", 5.445, 10.0]
["2026-09-10T15:59:04.128998+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:04.203596+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:04.203617+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:04.889466+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:04.892720+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:04.944271+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:04.972295+00:00", "trade", 5.4417, 1.0]
["2026-09-10T15:59:05.416023+00:00", "trade", 5.445, 1200.0]
["2026-09-10T15:59:05.416645+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:05.417091+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:05.421130+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:05.431754+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:59:05.687094+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:05.687699+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:05.738441+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:06.321959+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T15:59:06.322618+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:06.322889+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:06.347232+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:06.347658+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:06.462147+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:06.505314+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:06.552539+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:06.552780+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:07.241821+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:07.305356+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:07.481858+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:59:07.481861+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:59:07.482800+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:07.482805+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:07.527176+00:00", "trade", 5.44, 1.0]
["2026-09-10T15:59:07.686455+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:59:08.032199+00:00", "trade", 5.4359, 100.0]
["2026-09-10T15:59:08.275754+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:59:11.894876+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:12.036867+00:00", "trade", 5.44, 22.0]
["2026-09-10T15:59:12.037445+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:12.037485+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:12.037485+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:12.037485+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:12.732041+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:12.850736+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:15.537126+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:59:18.453420+00:00", "trade", 5.4351, 100.0]
["2026-09-10T15:59:18.666807+00:00", "trade", 5.4412, 600.0]
["2026-09-10T15:59:21.295917+00:00", "trade", 5.4401, 16.0]
["2026-09-10T15:59:23.280955+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:23.291327+00:00", "trade", 5.44, 14.0]
["2026-09-10T15:59:23.295269+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:59:23.303346+00:00", "trade", 5.44, 576.0]
["2026-09-10T15:59:23.344992+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:59:23.713389+00:00", "trade", 5.45, 20.0]
["2026-09-10T15:59:23.713401+00:00", "trade", 5.4499, 20.0]
["2026-09-10T15:59:23.713437+00:00", "trade", 5.45, 20.0]
["2026-09-10T15:59:23.713443+00:00", "trade", 5.4499, 20.0]
["2026-09-10T15:59:23.713455+00:00", "trade", 5.45, 9960.0]
["2026-09-10T15:59:23.713467+00:00", "trade", 5.4499, 9960.0]
["2026-09-10T15:59:23.714080+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:24.582713+00:00", "trade", 5.4461, 37.0]
["2026-09-10T15:59:24.671700+00:00", "trade", 5.4461, 37.0]
["2026-09-10T15:59:25.038247+00:00", "trade", 5.445, 1200.0]
["2026-09-10T15:59:25.039389+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:25.051921+00:00", "trade", 5.445, 100.0]
["2026-09-10T15:59:25.301914+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:25.437915+00:00", "trade", 5.4401, 99.0]
["2026-09-10T15:59:25.839637+00:00", "trade", 5.445, 9.0]
["2026-09-10T15:59:26.248533+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:26.453595+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:26.492523+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:26.942454+00:00", "trade", 5.4363, 100.0]
["2026-09-10T15:59:27.084533+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:27.193948+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:28.195134+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:28.239226+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:28.240231+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:28.296370+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:29.007768+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:29.058941+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:30.001552+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:30.097486+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:30.148836+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:30.190705+00:00", "trade", 5.4462, 37.0]
["2026-09-10T15:59:30.190768+00:00", "trade", 5.4462, 37.0]
["2026-09-10T15:59:30.303430+00:00", "trade", 5.444, 2.0]
["2026-09-10T15:59:30.362961+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:30.630808+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:30.655928+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:31.527920+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:31.529939+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:31.538480+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:31.577159+00:00", "trade", 5.445, 600.0]
["2026-09-10T15:59:31.578099+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:31.578114+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:33.752942+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:33.789712+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:33.790311+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:33.790311+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:33.790632+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:33.790752+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:33.835892+00:00", "trade", 5.4426, 99.0]
["2026-09-10T15:59:33.836486+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:34.332595+00:00", "trade", 5.4361, 60.0]
["2026-09-10T15:59:34.333207+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:34.334089+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:34.359855+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:34.485002+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:34.578384+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:34.653488+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:34.655833+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:59:34.777848+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:59:34.890070+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:35.330222+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:35.392554+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:35.394951+00:00", "trade", 5.4402, 99.0]
["2026-09-10T15:59:35.549341+00:00", "trade", 5.445, 200.0]
["2026-09-10T15:59:37.445629+00:00", "trade", 5.4401, 250.0]
["2026-09-10T15:59:37.446649+00:00", "trade", 5.445, 5.0]
["2026-09-10T15:59:37.708493+00:00", "trade", 5.4361, 1.0]
["2026-09-10T15:59:38.276925+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:59:43.381646+00:00", "trade", 5.45, 5.0]
["2026-09-10T15:59:44.356367+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.356382+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.363573+00:00", "trade", 5.445, 1200.0]
["2026-09-10T15:59:44.377547+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.377988+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.378154+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.379352+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.395199+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.397159+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.420616+00:00", "trade", 5.44, 99.0]
["2026-09-10T15:59:44.487937+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:59:44.487940+00:00", "trade", 5.44, 420.0]
["2026-09-10T15:59:44.487943+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:59:44.487943+00:00", "trade", 5.44, 340.0]
["2026-09-10T15:59:44.487949+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.487949+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:59:44.487949+00:00", "trade", 5.44, 74.0]
["2026-09-10T15:59:44.487955+00:00", "trade", 5.44, 3400.0]
["2026-09-10T15:59:44.487955+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.487955+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.487955+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.487958+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.487958+00:00", "trade", 5.44, 25.0]
["2026-09-10T15:59:44.487961+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:59:44.487961+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.487961+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.487964+00:00", "trade", 5.44, 1000.0]
["2026-09-10T15:59:44.487964+00:00", "trade", 5.44, 1200.0]
["2026-09-10T15:59:44.487964+00:00", "trade", 5.44, 1700.0]
["2026-09-10T15:59:44.487970+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.487994+00:00", "trade", 5.44, 3605.0]
["2026-09-10T15:59:44.488024+00:00", "trade", 5.44, 2200.0]
["2026-09-10T15:59:44.488027+00:00", "trade", 5.44, 800.0]
["2026-09-10T15:59:44.488084+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:59:44.488084+00:00", "trade", 5.44, 1800.0]
["2026-09-10T15:59:44.488099+00:00", "trade", 5.44, 791.0]
["2026-09-10T15:59:44.488102+00:00", "trade", 5.44, 469.0]
["2026-09-10T15:59:44.488105+00:00", "trade", 5.44, 163.0]
["2026-09-10T15:59:44.488183+00:00", "trade", 5.44, 1037.0]
["2026-09-10T15:59:44.488186+00:00", "trade", 5.44, 2.0]
["2026-09-10T15:59:44.488320+00:00", "trade", 5.44, 60.0]
["2026-09-10T15:59:44.488320+00:00", "trade", 5.44, 140.0]
["2026-09-10T15:59:44.488325+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488325+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488330+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:59:44.488334+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488337+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488337+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488340+00:00", "trade", 5.44, 200.0]
["2026-09-10T15:59:44.488346+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488357+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488431+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.488469+00:00", "trade", 5.44, 1413.0]
["2026-09-10T15:59:44.488472+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:59:44.488496+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488502+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488502+00:00", "trade", 5.44, 30.0]
["2026-09-10T15:59:44.488505+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:59:44.488510+00:00", "trade", 5.44, 152.0]
["2026-09-10T15:59:44.488510+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:59:44.488514+00:00", "trade", 5.44, 700.0]
["2026-09-10T15:59:44.488520+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488533+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488571+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488667+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.488670+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488688+00:00", "trade", 5.44, 198.0]
["2026-09-10T15:59:44.488691+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.488697+00:00", "trade", 5.44, 463.0]
["2026-09-10T15:59:44.488702+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.488703+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488703+00:00", "trade", 5.44, 500.0]
["2026-09-10T15:59:44.488706+00:00", "trade", 5.44, 341.0]
["2026-09-10T15:59:44.488747+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.488792+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.488832+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.488869+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488877+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.488878+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488887+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.488920+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488937+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.488962+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488962+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.488982+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.489209+00:00", "trade", 5.44, 900.0]
["2026-09-10T15:59:44.489290+00:00", "trade", 5.44, 2600.0]
["2026-09-10T15:59:44.489413+00:00", "trade", 5.44, 700.0]
["2026-09-10T15:59:44.489512+00:00", "trade", 5.44, 1359.0]
["2026-09-10T15:59:44.489515+00:00", "trade", 5.44, 96.0]
["2026-09-10T15:59:44.489518+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.489518+00:00", "trade", 5.44, 400.0]
["2026-09-10T15:59:44.489518+00:00", "quote", 5.44, 5.45]
["2026-09-10T15:59:44.489584+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.489604+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.489604+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.489609+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.489687+00:00", "trade", 5.44, 60.0]
["2026-09-10T15:59:44.489690+00:00", "trade", 5.44, 40.0]
["2026-09-10T15:59:44.489694+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.489699+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.489726+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.489829+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.489909+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.489995+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.490008+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.490010+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.490010+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.490020+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.490021+00:00", "trade", 5.44, 92.0]
["2026-09-10T15:59:44.490072+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:59:44.490085+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.490095+00:00", "quote", 5.44, 5.44]
["2026-09-10T15:59:44.490144+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.490150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.490174+00:00", "trade", 5.44, 300.0]
["2026-09-10T15:59:44.490220+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.490234+00:00", "trade", 5.44, 100.0]
["2026-09-10T15:59:44.490270+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.490318+00:00", "trade", 5.44, 10.0]
["2026-09-10T15:59:44.490385+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.490417+00:00", "trade", 5.435, 90.0]
["2026-09-10T15:59:44.490506+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.490626+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.490626+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.490646+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.490673+00:00", "trade", 5.43, 100.0]
["2026-09-10T15:59:44.490673+00:00", "trade", 5.43, 32.0]
["2026-09-10T15:59:44.490676+00:00", "trade", 5.43, 6.0]
["2026-09-10T15:59:44.490682+00:00", "trade", 5.43, 900.0]
["2026-09-10T15:59:44.490686+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.490747+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.491268+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.491669+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.491734+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.492150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.492150+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.492290+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.492581+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.492637+00:00", "trade", 5.435, 31.0]
["2026-09-10T15:59:44.492766+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.492992+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.493217+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.493869+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:44.512709+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:59:44.521307+00:00", "trade", 5.435, 100.0]
["2026-09-10T15:59:44.643159+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:48.092329+00:00", "trade", 5.4363, 7.0]
["2026-09-10T15:59:48.152951+00:00", "trade", 5.4363, 14.0]
["2026-09-10T15:59:48.972353+00:00", "trade", 5.4363, 100.0]
["2026-09-10T15:59:49.490265+00:00", "trade", 5.43, 74.0]
["2026-09-10T15:59:49.718170+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:50.173988+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:50.174880+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:51.067251+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:51.147948+00:00", "trade", 5.435, 1.0]
["2026-09-10T15:59:52.015688+00:00", "trade", 5.4355, 3.0]
["2026-09-10T15:59:52.520961+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:54.182737+00:00", "trade", 5.43, 180.0]
["2026-09-10T15:59:54.584714+00:00", "trade", 5.4401, 42.0]
["2026-09-10T15:59:54.586750+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:54.587953+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:54.673698+00:00", "trade", 5.4401, 42.0]
["2026-09-10T15:59:56.080836+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:56.081738+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:56.564751+00:00", "quote", 5.43, 5.44]
["2026-09-10T15:59:56.653486+00:00", "trade", 5.4419, 10.0]
["2026-09-10T15:59:57.196105+00:00", "trade", 5.43, 5.0]
["2026-09-10T15:59:58.013381+00:00", "trade", 5.43, 1.0]
["2026-09-10T15:59:58.232067+00:00", "trade", 5.4384, 7.0]
["2026-09-10T15:59:58.480319+00:00", "trade", 5.43, 2800.0]
["2026-09-10T15:59:58.813445+00:00", "trade", 5.4375, 100.0]
["2026-09-10T16:00:00.001574+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:00.192706+00:00", "trade", 5.4392, 43.0]
["2026-09-10T16:00:00.192772+00:00", "trade", 5.4392, 43.0]
["2026-09-10T16:00:00.986630+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:01.105011+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:01.153105+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:01.287981+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:01.762208+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:02.349819+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:02.744442+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:02.744843+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:02.845357+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:03.029910+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:03.167046+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:03.214113+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:03.311369+00:00", "trade", 5.4362, 1.0]
["2026-09-10T16:00:03.742296+00:00", "trade", 5.439, 300.0]
["2026-09-10T16:00:03.985361+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:04.854687+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:04.955241+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:04.972432+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.087245+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.374792+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:00:05.374808+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:00:05.374813+00:00", "trade", 5.43, 99.0]
["2026-09-10T16:00:05.374823+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:00:05.374826+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:00:05.374828+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:00:05.374834+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:00:05.374837+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:00:05.374846+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:00:05.375420+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.375435+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.375470+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.375480+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.375480+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.375510+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.375510+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.375640+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.375680+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.375896+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.375951+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.377092+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:00:05.378582+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.378617+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.379414+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.381282+00:00", "trade", 5.43, 42.0]
["2026-09-10T16:00:05.383170+00:00", "trade", 5.43, 35.0]
["2026-09-10T16:00:05.391464+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:00:05.403748+00:00", "trade", 5.43, 42.0]
["2026-09-10T16:00:05.868912+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.943146+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:00:05.943560+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.943735+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.944031+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:05.944191+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:06.582764+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:07.025842+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:00:07.413168+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:07.529098+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:07.529178+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:00:07.529765+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:07.529785+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:07.530271+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:07.551827+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:07.799027+00:00", "trade", 5.435, 700.0]
["2026-09-10T16:00:07.800022+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:08.433327+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:08.687396+00:00", "trade", 5.43, 99.0]
["2026-09-10T16:00:08.816568+00:00", "trade", 5.4325, 99.0]
["2026-09-10T16:00:09.235669+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:09.490956+00:00", "trade", 5.4367, 100.0]
["2026-09-10T16:00:09.550799+00:00", "trade", 5.43, 84.0]
["2026-09-10T16:00:09.551166+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:00:09.626401+00:00", "trade", 5.43, 99.0]
["2026-09-10T16:00:09.784246+00:00", "trade", 5.4335, 99.0]
["2026-09-10T16:00:10.071911+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:10.071926+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:10.071931+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:10.290130+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:10.290601+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:10.549020+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:10.549105+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:00:10.549697+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:10.549737+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:10.550178+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:10.635726+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:10.636182+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:11.091354+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:11.130657+00:00", "trade", 5.4361, 100.0]
["2026-09-10T16:00:11.289294+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:11.404659+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:12.698518+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:12.741739+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:00:12.741742+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:00:12.743495+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:12.744613+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:12.830723+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:13.038231+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:13.561038+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:14.029989+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:00:14.031070+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:14.334927+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:14.371705+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:14.372141+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:14.535469+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:14.654191+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:14.729816+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:14.843977+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:15.075137+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:15.908582+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:15.909920+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:16.553761+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:16.576485+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:16.671931+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:16.711185+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:17.325780+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:17.326261+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:17.326622+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:17.450622+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:17.474078+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:17.524969+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:18.642846+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:00:18.642849+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:00:18.643893+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:18.666532+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:18.667003+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:18.888118+00:00", "trade", 5.43, 3200.0]
["2026-09-10T16:00:19.617888+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:19.765734+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:20.053548+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:20.206081+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:21.687120+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:21.823284+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:22.270984+00:00", "trade", 5.4359, 14.0]
["2026-09-10T16:00:23.238021+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:23.239024+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:23.239465+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:23.240382+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:23.451363+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:23.509537+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:23.523950+00:00", "trade", 5.43, 30.0]
["2026-09-10T16:00:24.586709+00:00", "trade", 5.4313, 10.0]
["2026-09-10T16:00:24.675700+00:00", "trade", 5.4313, 10.0]
["2026-09-10T16:00:25.245536+00:00", "trade", 5.435, 5.0]
["2026-09-10T16:00:25.267843+00:00", "trade", 5.435, 11.0]
["2026-09-10T16:00:27.805375+00:00", "trade", 5.4325, 1.0]
["2026-09-10T16:00:28.232791+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:28.351049+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:00:29.020944+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:29.099263+00:00", "trade", 5.4397, 100.0]
["2026-09-10T16:00:29.279485+00:00", "trade", 5.435, 1000.0]
["2026-09-10T16:00:29.280587+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:29.320638+00:00", "trade", 5.435, 2000.0]
["2026-09-10T16:00:29.321928+00:00", "trade", 5.435, 2.0]
["2026-09-10T16:00:30.001595+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:30.194701+00:00", "trade", 5.4327, 10.0]
["2026-09-10T16:00:30.263427+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:30.264269+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:30.293394+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:31.239215+00:00", "trade", 5.44, 30.0]
["2026-09-10T16:00:31.723426+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:00:31.817110+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:31.817651+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:31.823976+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:31.947976+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:31.948763+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:31.949209+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:32.025700+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:32.025761+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:32.294489+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:00:32.670212+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:32.721905+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:32.870872+00:00", "trade", 5.43, 30.0]
["2026-09-10T16:00:33.072839+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:33.073541+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:33.265687+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:34.282318+00:00", "trade", 5.43, 30.0]
["2026-09-10T16:00:34.432580+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:34.937633+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:00:36.345802+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:36.346283+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:37.277151+00:00", "trade", 5.4373, 400.0]
["2026-09-10T16:00:38.713935+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:38.801212+00:00", "trade", 5.435, 6.0]
["2026-09-10T16:00:38.912632+00:00", "trade", 5.43, 900.0]
["2026-09-10T16:00:39.802339+00:00", "trade", 5.435, 15.0]
["2026-09-10T16:00:40.024456+00:00", "trade", 5.435, 19.0]
["2026-09-10T16:00:40.312799+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:00:40.516003+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:40.516479+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:40.678760+00:00", "trade", 5.4325, 1.0]
["2026-09-10T16:00:40.931974+00:00", "trade", 5.4376, 2.0]
["2026-09-10T16:00:40.993175+00:00", "trade", 5.4377, 1.0]
["2026-09-10T16:00:41.891883+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:41.897105+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:41.935843+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:00:43.762883+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:00:43.763571+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:44.019718+00:00", "trade", 5.4326, 9.0]
["2026-09-10T16:00:44.500648+00:00", "trade", 5.4376, 200.0]
["2026-09-10T16:00:44.720210+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:45.347651+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:45.348112+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:46.129544+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:46.130025+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:47.161361+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:48.906909+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:48.995705+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:49.189210+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:00:49.190939+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:49.344205+00:00", "trade", 5.44, 30.0]
["2026-09-10T16:00:49.911472+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:50.680436+00:00", "trade", 5.438, 100.0]
["2026-09-10T16:00:50.841557+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:50.842229+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:50.991715+00:00", "trade", 5.44, 30.0]
["2026-09-10T16:00:51.828538+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:52.283464+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:52.283985+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:52.288947+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:52.290320+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:53.760720+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:53.867779+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:53.868260+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:54.205768+00:00", "trade", 5.4323, 1.0]
["2026-09-10T16:00:54.257894+00:00", "trade", 5.4358, 100.0]
["2026-09-10T16:00:54.606540+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:54.677704+00:00", "trade", 5.4341, 5.0]
["2026-09-10T16:00:54.679042+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:55.369949+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:55.449974+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:55.494255+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:55.883861+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:55.884552+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:56.923841+00:00", "trade", 5.4325, 60.0]
["2026-09-10T16:00:57.988638+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:57.989439+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:58.352482+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:58.352958+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:58.518282+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:58.518752+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:58.519289+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:59.036979+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:59.038337+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:59.116964+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:59.225322+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:59.472801+00:00", "trade", 5.4375, 74.0]
["2026-09-10T16:00:59.513657+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:59.514098+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:59.595697+00:00", "trade", 5.433, 2.0]
["2026-09-10T16:00:59.635015+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:00:59.677231+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.001626+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.134265+00:00", "trade", 5.44, 6.0]
["2026-09-10T16:01:00.134274+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:00.134277+00:00", "trade", 5.44, 3.0]
["2026-09-10T16:01:00.134277+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:00.134280+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:00.134280+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:01:00.134325+00:00", "trade", 5.44, 48.0]
["2026-09-10T16:01:00.134329+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:00.134329+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:01:00.134334+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:00.134340+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:00.134340+00:00", "trade", 5.44, 49.0]
["2026-09-10T16:01:00.134853+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.134893+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.134933+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.134938+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.134973+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.135008+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.135008+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.135334+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.135334+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.135374+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.138375+00:00", "trade", 5.435, 22.0]
["2026-09-10T16:01:00.148756+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.149573+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.178071+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.196768+00:00", "trade", 5.4346, 3.0]
["2026-09-10T16:01:00.203040+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.230651+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.376783+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.413009+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:01:00.457670+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.458282+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.890348+00:00", "trade", 5.44, 48.0]
["2026-09-10T16:01:00.890705+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.890705+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.890890+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.890980+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:00.980653+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:01.064858+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:01.233572+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:01:01.234211+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:01.272858+00:00", "trade", 5.4332, 1.0]
["2026-09-10T16:01:01.364272+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:01:02.136265+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.136666+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.137331+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:02.137632+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:02.137668+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.137708+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.137949+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.137949+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.137984+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.138069+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.138269+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:02.138425+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.138425+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.138465+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.510566+00:00", "trade", 5.435, 40.0]
["2026-09-10T16:01:02.596065+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:01:02.596453+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.596694+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.980155+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.989858+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.995592+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:02.997311+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.003786+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.005536+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.024055+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.069177+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.069197+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.085706+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.115161+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.150826+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.150856+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.167891+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.196750+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.211916+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.216096+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:03.217148+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:04.723067+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:04.723107+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:04.723148+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:04.723148+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:04.723428+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:04.723544+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:05.456746+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:05.560964+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:05.679741+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:05.947347+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:06.110670+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:06.319867+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:06.583113+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:06.609337+00:00", "trade", 5.4335, 7.0]
["2026-09-10T16:01:06.611079+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:07.152937+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:07.320631+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:07.556856+00:00", "trade", 5.4325, 79.0]
["2026-09-10T16:01:07.687828+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:08.004992+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:08.074097+00:00", "trade", 5.4356, 1.0]
["2026-09-10T16:01:08.089077+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:08.103847+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:08.122331+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:08.331482+00:00", "trade", 5.441, 4.0]
["2026-09-10T16:01:08.795591+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:08.839686+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:10.535781+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:10.536413+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:11.791775+00:00", "trade", 5.4356, 5.0]
["2026-09-10T16:01:13.483894+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:13.483897+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:13.484234+00:00", "trade", 5.438, 600.0]
["2026-09-10T16:01:13.484579+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:13.507680+00:00", "trade", 5.4375, 700.0]
["2026-09-10T16:01:13.597949+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:13.704648+00:00", "trade", 5.4373, 200.0]
["2026-09-10T16:01:14.021710+00:00", "trade", 5.4377, 4.0]
["2026-09-10T16:01:14.274298+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:01:14.485679+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:14.486841+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:18.056044+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:01:18.311059+00:00", "trade", 5.434, 2.0]
["2026-09-10T16:01:19.420576+00:00", "trade", 5.435, 1900.0]
["2026-09-10T16:01:19.433768+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:01:20.122600+00:00", "trade", 5.4381, 100.0]
["2026-09-10T16:01:20.668262+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:01:20.668292+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:20.669089+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:20.714106+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:23.184783+00:00", "trade", 5.4381, 100.0]
["2026-09-10T16:01:24.679705+00:00", "trade", 5.4366, 6.0]
["2026-09-10T16:01:24.976350+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:26.228256+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:26.228260+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:26.829294+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:27.575497+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:28.214421+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:28.238112+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:29.105046+00:00", "trade", 5.4355, 100.0]
["2026-09-10T16:01:29.597704+00:00", "trade", 5.4367, 6.0]
["2026-09-10T16:01:29.621119+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:29.621119+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:29.947895+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:30.001653+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:30.196027+00:00", "trade", 5.435, 784.0]
["2026-09-10T16:01:30.196586+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:30.197278+00:00", "trade", 5.4361, 6.0]
["2026-09-10T16:01:30.201987+00:00", "trade", 5.435, 516.0]
["2026-09-10T16:01:30.409017+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:30.409017+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:30.471034+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:31.088917+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:31.185589+00:00", "trade", 5.4365, 2.0]
["2026-09-10T16:01:31.207971+00:00", "trade", 5.4365, 1.0]
["2026-09-10T16:01:31.384987+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:01:31.386334+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:31.386534+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:31.431105+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:31.783773+00:00", "trade", 5.4375, 2.0]
["2026-09-10T16:01:31.972883+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:32.030144+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:32.072246+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:01:32.072249+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:32.072875+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:32.072901+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:32.072901+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:32.073196+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:32.075791+00:00", "trade", 5.435, 600.0]
["2026-09-10T16:01:32.076269+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:01:32.076272+00:00", "trade", 5.435, 300.0]
["2026-09-10T16:01:32.090843+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:32.329500+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:32.367962+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:32.514420+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:33.073920+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:33.074486+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:33.075002+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:33.075002+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:33.075042+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:33.075042+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:33.075122+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:33.075162+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.150513+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.599196+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:01:34.599736+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.599761+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.599761+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.599776+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.599821+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.599821+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.599821+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.600177+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.600257+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.600297+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.600608+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.624425+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.624866+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:34.722736+00:00", "trade", 5.4382, 100.0]
["2026-09-10T16:01:35.493344+00:00", "trade", 5.435, 367.0]
["2026-09-10T16:01:35.526104+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:01:35.733119+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:35.851859+00:00", "trade", 5.4356, 3.0]
["2026-09-10T16:01:35.854304+00:00", "trade", 5.4356, 1.0]
["2026-09-10T16:01:35.855790+00:00", "trade", 5.4356, 1.0]
["2026-09-10T16:01:35.925567+00:00", "trade", 5.4335, 1.0]
["2026-09-10T16:01:36.709765+00:00", "trade", 5.44, 4988.0]
["2026-09-10T16:01:37.153009+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:39.421706+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:01:39.421826+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:39.447311+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:39.927457+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:40.775668+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:40.776144+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:40.792233+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:40.946183+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.185036+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.185076+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.185517+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.186279+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.276388+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.276909+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.314800+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.630789+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:01:41.630792+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:41.631743+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.631743+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.631783+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.631783+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.631788+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.632224+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.632224+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.632705+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.633903+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:41.697725+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:42.458401+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:44.023705+00:00", "trade", 5.4374, 12.0]
["2026-09-10T16:01:44.151572+00:00", "trade", 5.4375, 2.0]
["2026-09-10T16:01:44.313536+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:44.313576+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:44.313576+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:44.490216+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:44.847630+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:44.851750+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:45.171843+00:00", "trade", 5.4357, 100.0]
["2026-09-10T16:01:45.968374+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:45.968955+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:45.968970+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:46.280576+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:46.312341+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:46.600974+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:01:46.601559+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:46.601559+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:46.601559+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:46.601599+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:46.601639+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:46.601639+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:46.602040+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:46.635650+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:48.519131+00:00", "trade", 5.4384, 4988.0]
["2026-09-10T16:01:49.957593+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:01:49.958161+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:49.958211+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.039529+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.039554+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.051001+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.061351+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.074472+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.074487+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.074643+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.077444+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.138780+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.139266+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:50.378134+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:51.801050+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:51.802359+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:52.058773+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:52.193659+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:52.641964+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:53.412330+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:53.419316+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:53.636723+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:53.655132+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:54.681704+00:00", "trade", 5.4382, 14.0]
["2026-09-10T16:01:55.111323+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:55.601583+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:55.601583+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:55.779811+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:56.393981+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:56.654144+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:56.992458+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:57.251121+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:01:57.252862+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:58.286313+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:01:59.599705+00:00", "trade", 5.4382, 14.0]
["2026-09-10T16:02:00.001680+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:00.011642+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:02:00.011645+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:02:00.012320+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:00.012320+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:00.012676+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:00.050821+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:00.080141+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:00.128396+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:00.198702+00:00", "trade", 5.4384, 14.0]
["2026-09-10T16:02:00.222224+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:00.606307+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:00.606853+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:00.784786+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:01.861997+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:02:01.862000+00:00", "trade", 5.44, 92.0]
["2026-09-10T16:02:01.862003+00:00", "trade", 5.44, 208.0]
["2026-09-10T16:02:01.862597+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:01.873523+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:01.897535+00:00", "trade", 5.435, 10.0]
["2026-09-10T16:02:02.433890+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:03.038251+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:03.078352+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:03.600753+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:03.600793+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:03.601244+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:03.673105+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:03.798560+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:02:04.666030+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:04.719126+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.240305+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.240545+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.250464+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.250484+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.325843+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.326645+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.411592+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.427760+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.429785+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.441212+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:05.774334+00:00", "trade", 5.435, 1000.0]
["2026-09-10T16:02:06.037715+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:06.937608+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:07.009153+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:07.483907+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:07.483912+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:07.484423+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:07.533184+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:07.763476+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:08.139760+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:09.057777+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:09.474835+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:02:09.683780+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.130748+00:00", "trade", 5.4357, 100.0]
["2026-09-10T16:02:10.194271+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:02:10.195265+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.195305+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.195310+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.195746+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.214596+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.214621+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.216235+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.221753+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.259087+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.259809+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.317581+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.318057+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.318057+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.454972+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.575760+00:00", "trade", 5.435, 400.0]
["2026-09-10T16:02:10.576632+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.577193+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:10.578270+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:11.091083+00:00", "trade", 5.4375, 1.0]
["2026-09-10T16:02:12.713209+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:12.783647+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:02:12.784696+00:00", "trade", 5.435, 16.0]
["2026-09-10T16:02:13.727495+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:14.025704+00:00", "trade", 5.4377, 7.0]
["2026-09-10T16:02:14.027112+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:14.350365+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:14.350395+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:15.173952+00:00", "trade", 5.438, 14.0]
["2026-09-10T16:02:15.758515+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:02:15.758517+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:02:15.758877+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:15.758943+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:15.759098+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:15.774404+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:15.774404+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:15.774881+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:15.795765+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:16.207694+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:16.887404+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:16.887404+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:16.887881+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:17.017524+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:17.696091+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:18.009927+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:18.051795+00:00", "trade", 5.4356, 100.0]
["2026-09-10T16:02:18.212915+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:18.213381+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:18.213381+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:18.213832+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:19.833406+00:00", "trade", 5.4369, 11.0]
["2026-09-10T16:02:20.011018+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.011103+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.011499+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.011499+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.011499+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.100947+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.101563+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.101763+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.138808+00:00", "trade", 5.4399, 183.0]
["2026-09-10T16:02:20.169184+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.169655+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.303979+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.524568+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.586526+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.587839+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.588164+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:20.588946+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:21.178673+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:21.646023+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:02:22.500264+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:22.705050+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:22.705411+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:23.038453+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:02:23.151945+00:00", "trade", 5.438, 7.0]
["2026-09-10T16:02:23.727579+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:02:23.911127+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:24.683702+00:00", "trade", 5.437, 3.0]
["2026-09-10T16:02:24.694597+00:00", "trade", 5.435, 10.0]
["2026-09-10T16:02:25.435880+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:25.618960+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:26.201018+00:00", "trade", 5.435, 33.0]
["2026-09-10T16:02:27.067097+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:27.132853+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:28.026214+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:02:28.027264+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:28.134619+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:28.606049+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:02:28.606049+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:28.606932+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:29.378701+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:29.601704+00:00", "trade", 5.4372, 3.0]
["2026-09-10T16:02:30.001707+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:30.200706+00:00", "trade", 5.4371, 3.0]
["2026-09-10T16:02:32.411031+00:00", "trade", 5.4372, 6.0]
["2026-09-10T16:02:32.727449+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:02:32.728472+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:32.759480+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:32.822294+00:00", "trade", 5.42, 500.0]
["2026-09-10T16:02:35.216840+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:35.218750+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:35.366280+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:35.366902+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:35.784965+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:35.785341+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:36.531868+00:00", "trade", 5.4407, 2.0]
["2026-09-10T16:02:36.534617+00:00", "trade", 5.4407, 1.0]
["2026-09-10T16:02:36.601291+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:02:36.601451+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:37.983051+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:02:37.983701+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:37.983736+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:37.983815+00:00", "trade", 5.4395, 50.0]
["2026-09-10T16:02:37.983836+00:00", "trade", 5.4382, 200.0]
["2026-09-10T16:02:37.984578+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:37.985580+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:37.985620+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:37.986021+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:38.090085+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:02:39.190730+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:39.190730+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:39.239586+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:39.543683+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:39.543723+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:39.732738+00:00", "trade", 5.4356, 10.0]
["2026-09-10T16:02:39.733349+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:39.733750+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:40.032510+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:40.717568+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:40.936924+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:41.508448+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:41.509405+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:41.546964+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:41.925564+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:42.083309+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:44.027705+00:00", "trade", 5.4393, 1.0]
["2026-09-10T16:02:44.730875+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:02:44.731933+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:44.787388+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:02:44.787390+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:44.788227+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:44.812019+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:47.663014+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:02:48.305491+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:48.305852+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:48.307255+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:48.601626+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:02:49.121119+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:49.143828+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:49.894653+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:49.894653+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:49.924539+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:50.222433+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:02:50.223038+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:50.223955+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:50.225078+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:50.225519+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:50.225519+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:50.327431+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:50.327431+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:50.388652+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:51.375813+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:51.724406+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:51.724441+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:53.107473+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:53.114079+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:53.173215+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:53.225173+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:54.309443+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:02:54.310593+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:54.685727+00:00", "trade", 5.4393, 1.0]
["2026-09-10T16:02:54.790283+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:55.181431+00:00", "trade", 5.4406, 100.0]
["2026-09-10T16:02:55.664565+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:55.712349+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:02:55.712349+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:02:55.712940+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:56.162288+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:56.906715+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:02:58.465268+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:02:58.465717+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:58.493604+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:02:59.603708+00:00", "trade", 5.4385, 1.0]
["2026-09-10T16:03:00.001743+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:00.141656+00:00", "trade", 5.4404, 59.0]
["2026-09-10T16:03:00.202701+00:00", "trade", 5.4385, 1.0]
["2026-09-10T16:03:00.471814+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:03:00.471817+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:03:00.472566+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:03:00.472569+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:03:00.472572+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:03:00.473248+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:00.473254+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:00.473609+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:00.474928+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:00.542403+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:00.673873+00:00", "trade", 5.4301, 2845.0]
["2026-09-10T16:03:00.775743+00:00", "trade", 5.435, 5.0]
["2026-09-10T16:03:00.776429+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:00.776449+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:00.840928+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:02.160315+00:00", "trade", 5.4406, 3.0]
["2026-09-10T16:03:02.237461+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:03.623219+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:04.770485+00:00", "trade", 5.4356, 14.0]
["2026-09-10T16:03:05.034296+00:00", "trade", 5.4369, 1.0]
["2026-09-10T16:03:05.035357+00:00", "trade", 5.433, 2.0]
["2026-09-10T16:03:05.426256+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:03:06.259901+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:06.643036+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:06.730825+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:06.731000+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:06.731837+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:06.731882+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:06.801227+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:09.204128+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:09.254342+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:09.587163+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:11.770482+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:11.785427+00:00", "trade", 5.435, 140.0]
["2026-09-10T16:03:11.790016+00:00", "trade", 5.435, 150.0]
["2026-09-10T16:03:11.803386+00:00", "trade", 5.435, 10.0]
["2026-09-10T16:03:12.341589+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:12.446218+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:14.029703+00:00", "trade", 5.4327, 4.0]
["2026-09-10T16:03:15.078529+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:15.131174+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:17.022602+00:00", "trade", 5.4405, 100.0]
["2026-09-10T16:03:17.295945+00:00", "trade", 5.435, 800.0]
["2026-09-10T16:03:17.296026+00:00", "trade", 5.435, 400.0]
["2026-09-10T16:03:17.305210+00:00", "trade", 5.435, 10.0]
["2026-09-10T16:03:17.335694+00:00", "trade", 5.435, 1200.0]
["2026-09-10T16:03:17.339113+00:00", "trade", 5.435, 1800.0]
["2026-09-10T16:03:17.572170+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:17.572646+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:17.587792+00:00", "trade", 5.435, 1206.0]
["2026-09-10T16:03:17.595335+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:17.595415+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:17.598172+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:17.598653+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:17.599134+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:17.604256+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:17.678102+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:17.678598+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:18.609620+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:18.819364+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:22.274400+00:00", "trade", 5.4397, 1.0]
["2026-09-10T16:03:24.687704+00:00", "trade", 5.4337, 9.0]
["2026-09-10T16:03:25.784726+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:03:26.477659+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:26.477820+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:26.479063+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:26.479338+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:26.479499+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:27.298485+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:27.449569+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:27.531262+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:03:27.554267+00:00", "trade", 5.435, 567.0]
["2026-09-10T16:03:27.554267+00:00", "trade", 5.435, 33.0]
["2026-09-10T16:03:27.555290+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:27.555290+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:27.555330+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:27.555811+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:27.584018+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:27.584299+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:28.099509+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:28.099871+00:00", "trade", 5.435, 300.0]
["2026-09-10T16:03:28.100707+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:28.104090+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:03:28.104711+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:28.104711+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:28.105067+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:28.107708+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:28.157687+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:28.158644+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:29.430657+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:29.517769+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:29.605703+00:00", "trade", 5.4338, 10.0]
["2026-09-10T16:03:29.867641+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:30.001780+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:30.030357+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:30.204697+00:00", "trade", 5.4338, 10.0]
["2026-09-10T16:03:31.443367+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:03:33.455338+00:00", "trade", 5.4343, 8.0]
["2026-09-10T16:03:33.456770+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:33.474292+00:00", "trade", 5.432, 1.0]
["2026-09-10T16:03:34.032454+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:03:34.143151+00:00", "trade", 5.4325, 1.0]
["2026-09-10T16:03:34.507385+00:00", "trade", 5.4305, 100.0]
["2026-09-10T16:03:35.161509+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:03:35.690379+00:00", "trade", 5.43, 1000.0]
["2026-09-10T16:03:35.691456+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.691456+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.718165+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.798368+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:03:35.856457+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:03:35.856457+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:03:35.856463+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:03:35.856463+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:03:35.856463+00:00", "trade", 5.43, 734.0]
["2026-09-10T16:03:35.857431+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.857431+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.857431+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.857907+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.857907+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.857912+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.857947+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.857947+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.858187+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.858629+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.858629+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.859671+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.860027+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.861871+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:35.864862+00:00", "trade", 5.4301, 1.0]
["2026-09-10T16:03:35.977747+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:36.082501+00:00", "trade", 5.4301, 183.0]
["2026-09-10T16:03:36.085409+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:03:36.635540+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:36.637379+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:36.957476+00:00", "trade", 5.4357, 36.0]
["2026-09-10T16:03:38.770519+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:39.034702+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:39.035173+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:39.130274+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:39.130915+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:39.322064+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:03:40.656224+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:03:40.775097+00:00", "trade", 5.435, 2.0]
["2026-09-10T16:03:40.776426+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:40.778426+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:40.779709+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:41.558003+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:41.751022+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:42.642661+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:42.988717+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:03:42.989310+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:42.990067+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:44.031707+00:00", "trade", 5.4336, 11.0]
["2026-09-10T16:03:44.449420+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:44.494745+00:00", "trade", 5.4369, 1.0]
["2026-09-10T16:03:44.837875+00:00", "trade", 5.4309, 4988.0]
["2026-09-10T16:03:45.845841+00:00", "trade", 5.4303, 4988.0]
["2026-09-10T16:03:45.893211+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:47.028128+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:47.028163+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:47.050416+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:47.137413+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:47.137433+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:47.813114+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:47.813515+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:47.954841+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:48.305905+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:48.605933+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:48.793273+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:49.267537+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:03:49.267671+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:49.277990+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:49.402551+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:50.620511+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:51.032961+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:51.033041+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:51.033402+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:51.093199+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:51.554491+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:51.908006+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:52.071740+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:52.240335+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:52.471962+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:03:52.745666+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:53.081505+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:53.104630+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:53.312363+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:53.583032+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:53.931438+00:00", "trade", 5.4322, 4.0]
["2026-09-10T16:03:54.074149+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:54.689705+00:00", "trade", 5.4314, 16.0]
["2026-09-10T16:03:55.341959+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:03:55.892874+00:00", "trade", 5.433, 1.0]
["2026-09-10T16:03:56.211391+00:00", "trade", 5.436, 100.0]
["2026-09-10T16:03:56.761705+00:00", "trade", 5.435, 300.0]
["2026-09-10T16:03:58.374930+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:58.375010+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:58.375987+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:58.452694+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:03:59.607704+00:00", "trade", 5.431, 15.0]
["2026-09-10T16:04:00.001816+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:00.008517+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:00.206710+00:00", "trade", 5.431, 15.0]
["2026-09-10T16:04:00.536572+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:00.894592+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:04:00.894715+00:00", "trade", 5.43, 9.0]
["2026-09-10T16:04:00.895606+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:00.895606+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:00.913134+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:04:00.913733+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:00.945250+00:00", "trade", 5.43, 479.0]
["2026-09-10T16:04:01.735642+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:01.961822+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:04:02.801706+00:00", "trade", 5.4399, 100.0]
["2026-09-10T16:04:03.132733+00:00", "trade", 5.435, 2000.0]
["2026-09-10T16:04:03.326141+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:03.326197+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:03.326237+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:03.326277+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:03.326397+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:03.406583+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:03.747219+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:04:04.681254+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:04:05.148898+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.148908+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.149430+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.164160+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.172222+00:00", "trade", 5.4361, 30.0]
["2026-09-10T16:04:05.324822+00:00", "trade", 5.43, 74.0]
["2026-09-10T16:04:05.325448+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.325523+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.325724+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.325729+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.356938+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.357414+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.357855+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.416675+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.417116+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:05.417597+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:06.142074+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:06.707978+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:07.160604+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:07.161040+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:07.420687+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:07.806895+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:08.177295+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:08.177716+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:08.177716+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:08.388402+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:08.388402+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:08.388843+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:08.459105+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:08.475960+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:08.475990+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:09.104995+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:09.507367+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:10.395778+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:11.034125+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:11.039337+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:04:11.334455+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:11.705633+00:00", "trade", 5.435, 1011.0]
["2026-09-10T16:04:11.745381+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:04:14.033705+00:00", "trade", 5.4318, 16.0]
["2026-09-10T16:04:14.193884+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193884+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193884+00:00", "trade", 5.43, 197.0]
["2026-09-10T16:04:14.193920+00:00", "trade", 5.43, 966.0]
["2026-09-10T16:04:14.193923+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193932+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:04:14.193935+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:04:14.193942+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:04:14.193942+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193942+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:04:14.193948+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:04:14.193948+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193951+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:04:14.193953+00:00", "trade", 5.43, 203.0]
["2026-09-10T16:04:14.193953+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:04:14.193953+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:04:14.193953+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193953+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:04:14.193957+00:00", "trade", 5.43, 900.0]
["2026-09-10T16:04:14.193957+00:00", "trade", 5.43, 2200.0]
["2026-09-10T16:04:14.193961+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193961+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193965+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193965+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:04:14.193965+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:04:14.193965+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193965+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193969+00:00", "trade", 5.43, 1000.0]
["2026-09-10T16:04:14.193969+00:00", "trade", 5.43, 120.0]
["2026-09-10T16:04:14.193971+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:04:14.193975+00:00", "trade", 5.43, 680.0]
["2026-09-10T16:04:14.193975+00:00", "trade", 5.43, 620.0]
["2026-09-10T16:04:14.193975+00:00", "trade", 5.43, 480.0]
["2026-09-10T16:04:14.193978+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193978+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193980+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:04:14.193983+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:04:14.193983+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:04:14.193987+00:00", "trade", 5.43, 75.0]
["2026-09-10T16:04:14.193989+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193993+00:00", "trade", 5.43, 420.0]
["2026-09-10T16:04:14.193995+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.193999+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:04:14.194005+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.194005+00:00", "trade", 5.43, 98.0]
["2026-09-10T16:04:14.194011+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:04:14.194011+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.194011+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.194015+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:04:14.194015+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:04:14.194017+00:00", "trade", 5.43, 700.0]
["2026-09-10T16:04:14.194194+00:00", "trade", 5.43, 136.0]
["2026-09-10T16:04:14.194194+00:00", "trade", 5.43, 140.0]
["2026-09-10T16:04:14.194197+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:04:14.194200+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:04:14.194205+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:04:14.194205+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.194209+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:04:14.194209+00:00", "trade", 5.43, 900.0]
["2026-09-10T16:04:14.194209+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:04:14.194212+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:04:14.194212+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:04:14.194216+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:04:14.194261+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194330+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194365+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194380+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194471+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194471+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194476+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194481+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194498+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:04:14.194536+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194596+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194596+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194641+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194642+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:04:14.194646+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194662+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194664+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:04:14.194678+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:04:14.194686+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.194694+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:04:14.194694+00:00", "trade", 5.43, 44.0]
["2026-09-10T16:04:14.194696+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:04:14.194702+00:00", "trade", 5.43, 17.0]
["2026-09-10T16:04:14.194702+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:04:14.194717+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.194726+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.194766+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.194771+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.194781+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.194787+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.194852+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.194852+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.194852+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.194882+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194943+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:04:14.194987+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194987+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194992+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.194992+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.195009+00:00", "trade", 5.43, 1700.0]
["2026-09-10T16:04:14.195012+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.195052+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.195072+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.195084+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.195087+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.195107+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.195114+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:04:14.195132+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:04:14.195147+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:04:14.195167+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195172+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195195+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.195212+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195212+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195263+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195288+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195408+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195448+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195488+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195488+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195528+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195643+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195679+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195769+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.195769+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.196079+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:04:14.196089+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.196130+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.196130+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.196405+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.196461+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:04:14.196571+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.196571+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.196612+00:00", "trade", 5.435, 5.0]
["2026-09-10T16:04:14.196891+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.198169+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.198530+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.198671+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.199763+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.200557+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:04:14.203185+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:14.208133+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.208133+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.228755+00:00", "trade", 5.4225, 3.0]
["2026-09-10T16:04:14.229122+00:00", "trade", 5.4225, 1.0]
["2026-09-10T16:04:14.317247+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.395554+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.397674+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.497656+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.498107+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.605182+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.605623+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:14.746067+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:15.296690+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:15.300965+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:17.399889+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:17.734276+00:00", "trade", 5.4275, 1.0]
["2026-09-10T16:04:17.765573+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:17.771211+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:17.905640+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:18.000030+00:00", "trade", 5.4381, 48.0]
["2026-09-10T16:04:18.197927+00:00", "trade", 5.425, 2000.0]
["2026-09-10T16:04:18.582024+00:00", "trade", 5.425, 600.0]
["2026-09-10T16:04:18.638958+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:04:18.845800+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:19.002602+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:19.442037+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:20.728525+00:00", "trade", 5.425, 20.0]
["2026-09-10T16:04:21.237193+00:00", "trade", 5.42, 900.0]
["2026-09-10T16:04:21.243192+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:04:22.079410+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:22.199654+00:00", "trade", 5.4299, 2287.0]
["2026-09-10T16:04:23.076359+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:23.372670+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:04:23.373590+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:23.373630+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:23.374071+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:23.428130+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:23.428611+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:23.909975+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.221866+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.222227+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.222668+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.223189+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.461666+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.466444+00:00", "trade", 5.425, 3500.0]
["2026-09-10T16:04:24.466450+00:00", "trade", 5.425, 600.0]
["2026-09-10T16:04:24.467069+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.467109+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.467590+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.467906+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.468347+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:24.691704+00:00", "trade", 5.4293, 37.0]
["2026-09-10T16:04:26.486328+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:28.108649+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:04:29.609703+00:00", "trade", 5.4293, 36.0]
["2026-09-10T16:04:29.925682+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:30.001848+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:30.002902+00:00", "trade", 5.425, 33.0]
["2026-09-10T16:04:30.208705+00:00", "trade", 5.4293, 37.0]
["2026-09-10T16:04:30.843944+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:30.996191+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:32.105252+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:04:32.362353+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:32.468350+00:00", "trade", 5.4225, 18.0]
["2026-09-10T16:04:32.469367+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:33.276250+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:33.321948+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:33.708632+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:34.576951+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:34.577392+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:34.577472+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:34.578274+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:34.578374+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:34.696555+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:34.697071+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:34.863013+00:00", "trade", 5.4358, 200.0]
["2026-09-10T16:04:36.148571+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:36.536563+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:04:36.753779+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:36.873819+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:38.382189+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:39.324190+00:00", "trade", 5.425, 362.0]
["2026-09-10T16:04:39.325215+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:39.573896+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:40.387184+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:40.633595+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:04:41.398635+00:00", "trade", 5.4357, 100.0]
["2026-09-10T16:04:41.765218+00:00", "trade", 5.4225, 4.0]
["2026-09-10T16:04:43.200515+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:43.243322+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:44.035704+00:00", "trade", 5.4285, 33.0]
["2026-09-10T16:04:46.713601+00:00", "trade", 5.4325, 100.0]
["2026-09-10T16:04:46.765922+00:00", "trade", 5.42, 1900.0]
["2026-09-10T16:04:47.299948+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:47.589651+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:47.713871+00:00", "trade", 5.4357, 67.0]
["2026-09-10T16:04:48.407051+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:04:49.572345+00:00", "trade", 5.4289, 8.0]
["2026-09-10T16:04:50.015291+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:50.125006+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:51.279505+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:51.756408+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:54.693705+00:00", "trade", 5.4208, 3.0]
["2026-09-10T16:04:54.744051+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:04:55.429934+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:55.431292+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:55.431653+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:55.495615+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:56.041704+00:00", "trade", 5.43, 110.0]
["2026-09-10T16:04:56.674777+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:57.031350+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:04:59.611704+00:00", "trade", 5.4208, 3.0]
["2026-09-10T16:05:00.001880+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:00.210703+00:00", "trade", 5.4208, 3.0]
["2026-09-10T16:05:00.329916+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:05:00.329919+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:05:00.329922+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:05:00.329922+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:05:00.329976+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:05:00.329976+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:05:00.329985+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:05:00.330606+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:00.330641+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:00.330701+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:00.330866+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:00.330916+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:00.331002+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:00.331002+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:01.323425+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:01.323445+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:01.540196+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:05:01.540757+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:01.540782+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:01.541474+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:01.956481+00:00", "trade", 5.43, 22.0]
["2026-09-10T16:05:01.957091+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.050949+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.051626+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.149869+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.332213+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.332901+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:05:02.333120+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:05:02.333445+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.333496+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.333496+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.333516+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.333656+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.333736+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.333897+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.337896+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.433749+00:00", "trade", 5.425, 201.0]
["2026-09-10T16:05:02.613383+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:05:02.613721+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.613727+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.613746+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.613947+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.613977+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.613977+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.614022+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:02.614183+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:03.120110+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:03.120110+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:03.120150+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:03.120581+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:04.753542+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:04.753547+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:04.754043+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:04.755441+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:04.893003+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:05.367761+00:00", "trade", 5.4298, 4988.0]
["2026-09-10T16:05:05.368808+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:05:05.625648+00:00", "trade", 5.421, 126.0]
["2026-09-10T16:05:05.626962+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:05:05.628427+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:05:05.629245+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:05:06.492296+00:00", "trade", 5.4321, 100.0]
["2026-09-10T16:05:07.172070+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:07.556674+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:08.419108+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:08.812839+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:08.813265+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:09.283718+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:10.585462+00:00", "trade", 5.42, 700.0]
["2026-09-10T16:05:10.586048+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:12.335541+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:12.383044+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:13.147090+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:13.166335+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:13.633003+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:05:13.633967+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:13.703376+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:05:13.753572+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:05:14.037702+00:00", "trade", 5.4266, 9.0]
["2026-09-10T16:05:14.574565+00:00", "trade", 5.4281, 5.0]
["2026-09-10T16:05:14.613898+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:05:14.802739+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:14.897254+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:14.995287+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:15.314609+00:00", "trade", 5.425, 5.0]
["2026-09-10T16:05:15.675473+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:16.584659+00:00", "trade", 5.4282, 20.0]
["2026-09-10T16:05:17.832907+00:00", "trade", 5.4317, 1.0]
["2026-09-10T16:05:17.834050+00:00", "trade", 5.425, 48.0]
["2026-09-10T16:05:17.834050+00:00", "trade", 5.425, 48.0]
["2026-09-10T16:05:17.940010+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:17.940010+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:17.964974+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:18.039040+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:18.282534+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:18.404464+00:00", "trade", 5.4285, 4988.0]
["2026-09-10T16:05:19.169708+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:19.170399+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:20.313757+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:21.037336+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:21.906396+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:22.167962+00:00", "trade", 5.4225, 1.0]
["2026-09-10T16:05:22.328314+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:22.495877+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:24.226339+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:05:24.342571+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:24.695881+00:00", "trade", 5.4284, 12.0]
["2026-09-10T16:05:24.697284+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:24.697765+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:25.305470+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:25.310647+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:05:25.310650+00:00", "trade", 5.43, 38.0]
["2026-09-10T16:05:25.310905+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:05:25.310908+00:00", "trade", 5.425, 2500.0]
["2026-09-10T16:05:25.311233+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:25.311323+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:25.311704+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:25.311940+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:25.916722+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:25.961829+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:26.312242+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:26.312703+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:26.316768+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:26.317209+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:26.317690+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:26.318131+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:27.106725+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:27.801593+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:05:28.629803+00:00", "trade", 5.4251, 1800.0]
["2026-09-10T16:05:28.690370+00:00", "trade", 5.43, 42.0]
["2026-09-10T16:05:28.691421+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:28.697861+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:05:28.904584+00:00", "trade", 5.4315, 100.0]
["2026-09-10T16:05:28.905971+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:29.131404+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:05:29.613702+00:00", "trade", 5.4274, 18.0]
["2026-09-10T16:05:30.001906+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:30.101202+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:30.101242+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:30.212702+00:00", "trade", 5.4274, 18.0]
["2026-09-10T16:05:30.214075+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:31.098763+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:31.099209+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:31.100246+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:31.144731+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:05:31.146100+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:32.431453+00:00", "trade", 5.4265, 21.0]
["2026-09-10T16:05:32.441115+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:05:32.655071+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:32.735287+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:34.324436+00:00", "trade", 5.425, 37.0]
["2026-09-10T16:05:36.497455+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:05:37.176662+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:37.752238+00:00", "trade", 5.4359, 100.0]
["2026-09-10T16:05:37.773829+00:00", "trade", 5.425, 1206.0]
["2026-09-10T16:05:37.832589+00:00", "trade", 5.42, 3000.0]
["2026-09-10T16:05:38.021865+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:05:38.320230+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:38.320671+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:38.518175+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:44.039706+00:00", "trade", 5.4253, 16.0]
["2026-09-10T16:05:44.041772+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:44.042729+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:44.043211+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:44.121284+00:00", "trade", 5.4299, 1.0]
["2026-09-10T16:05:44.122680+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:45.809932+00:00", "trade", 5.425, 33.0]
["2026-09-10T16:05:47.697801+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:49.438167+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:49.438603+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:51.031301+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:05:51.277021+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:05:52.259345+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:05:52.875479+00:00", "trade", 5.425, 400.0]
["2026-09-10T16:05:52.899551+00:00", "trade", 5.4259, 200.0]
["2026-09-10T16:05:53.734545+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:05:54.472361+00:00", "trade", 5.4361, 31.0]
["2026-09-10T16:05:54.697708+00:00", "trade", 5.4238, 11.0]
["2026-09-10T16:05:54.699115+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:54.699556+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:56.687876+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:59.615715+00:00", "trade", 5.4222, 5.0]
["2026-09-10T16:05:59.879411+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:59.879436+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:05:59.879892+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:00.001928+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:00.133859+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:06:00.133862+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:06:00.133862+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:06:00.133865+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:06:00.133865+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:06:00.134656+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:06:00.134904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:00.134908+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:00.135004+00:00", "trade", 5.43, 64.0]
["2026-09-10T16:06:00.135227+00:00", "trade", 5.425, 64.0]
["2026-09-10T16:06:00.135234+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:00.135245+00:00", "trade", 5.425, 185.0]
["2026-09-10T16:06:00.135299+00:00", "trade", 5.425, 965.0]
["2026-09-10T16:06:00.135347+00:00", "trade", 5.43, 185.0]
["2026-09-10T16:06:00.135359+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:00.135961+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:00.145024+00:00", "trade", 5.425, 965.0]
["2026-09-10T16:06:00.146486+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:00.146543+00:00", "trade", 5.425, 965.0]
["2026-09-10T16:06:00.147665+00:00", "trade", 5.425, 965.0]
["2026-09-10T16:06:00.214703+00:00", "trade", 5.4238, 10.0]
["2026-09-10T16:06:00.630694+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:06:01.811473+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:03.202238+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:04.093023+00:00", "trade", 5.436, 100.0]
["2026-09-10T16:06:04.235814+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:04.236296+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:06.103944+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:07.237813+00:00", "trade", 5.425, 10.0]
["2026-09-10T16:06:08.383562+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:08.384003+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:09.824331+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:11.158667+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:11.159108+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:14.041704+00:00", "trade", 5.4255, 5.0]
["2026-09-10T16:06:14.165904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:14.204629+00:00", "trade", 5.4272, 100.0]
["2026-09-10T16:06:16.712721+00:00", "trade", 5.436, 100.0]
["2026-09-10T16:06:17.363323+00:00", "trade", 5.4223, 27.0]
["2026-09-10T16:06:17.937347+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:17.937828+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:18.069511+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:18.151686+00:00", "trade", 5.4225, 30.0]
["2026-09-10T16:06:19.775957+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:06:20.212589+00:00", "trade", 5.4304, 200.0]
["2026-09-10T16:06:20.563466+00:00", "trade", 5.4305, 100.0]
["2026-09-10T16:06:22.716047+00:00", "trade", 5.4299, 100.0]
["2026-09-10T16:06:22.757713+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:22.758194+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:23.318565+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:23.585738+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:06:24.699706+00:00", "trade", 5.4256, 5.0]
["2026-09-10T16:06:24.868425+00:00", "trade", 5.425, 3.0]
["2026-09-10T16:06:25.007324+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:25.331750+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:25.672897+00:00", "trade", 5.4304, 2.0]
["2026-09-10T16:06:27.995081+00:00", "trade", 5.4235, 4988.0]
["2026-09-10T16:06:28.233082+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:06:28.345572+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:28.590063+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:06:28.596646+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:06:28.596926+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:06:28.679463+00:00", "trade", 5.425, 900.0]
["2026-09-10T16:06:29.617705+00:00", "trade", 5.4246, 11.0]
["2026-09-10T16:06:30.001949+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:30.180609+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:30.216698+00:00", "trade", 5.4239, 7.0]
["2026-09-10T16:06:31.072012+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:06:31.726638+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:06:32.079351+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:32.079461+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:32.079907+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:32.080022+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:32.080263+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:32.353633+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:32.653215+00:00", "trade", 5.4359, 100.0]
["2026-09-10T16:06:32.900031+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:32.901279+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:34.587161+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:35.212843+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:36.061881+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:36.062342+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:41.312762+00:00", "trade", 5.4286, 5.0]
["2026-09-10T16:06:41.611131+00:00", "trade", 5.4294, 110.0]
["2026-09-10T16:06:42.118951+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:43.120015+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:43.120491+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:43.499857+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:43.671111+00:00", "trade", 5.4286, 2.0]
["2026-09-10T16:06:44.043706+00:00", "trade", 5.4239, 7.0]
["2026-09-10T16:06:44.815805+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:45.466536+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:47.670276+00:00", "trade", 5.425, 2000.0]
["2026-09-10T16:06:49.313654+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:49.314140+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:51.725808+00:00", "trade", 5.4247, 9.0]
["2026-09-10T16:06:52.035112+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:52.035588+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:52.570680+00:00", "trade", 5.4288, 100.0]
["2026-09-10T16:06:52.750482+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:52.852700+00:00", "trade", 5.4288, 100.0]
["2026-09-10T16:06:52.854454+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:53.636948+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:53.696731+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:53.696736+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:53.761550+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:54.663288+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:54.701704+00:00", "trade", 5.4241, 8.0]
["2026-09-10T16:06:54.703458+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:56.014618+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:06:56.017779+00:00", "trade", 5.425, 1495.0]
["2026-09-10T16:06:56.021291+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:06:56.170174+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:56.172459+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:56.172930+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:56.323383+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:56.705303+00:00", "trade", 5.4223, 2.0]
["2026-09-10T16:06:57.345894+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:06:58.183844+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:06:59.619703+00:00", "trade", 5.4249, 4.0]
["2026-09-10T16:07:00.001975+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:00.218702+00:00", "trade", 5.4249, 4.0]
["2026-09-10T16:07:00.434558+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:02.324415+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:02.350642+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:03.472675+00:00", "trade", 5.4359, 400.0]
["2026-09-10T16:07:05.892776+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:07:06.115169+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:06.115605+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:06.115610+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:07.003374+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:07.003856+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:07.102103+00:00", "trade", 5.425, 2500.0]
["2026-09-10T16:07:07.103487+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:09.133828+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:09.229736+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:09.771664+00:00", "trade", 5.4358, 10.0]
["2026-09-10T16:07:09.773037+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:11.945580+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:11.945941+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:11.946422+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:11.946903+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:12.112737+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:12.632441+00:00", "trade", 5.4359, 20.0]
["2026-09-10T16:07:12.750478+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:13.383567+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:14.045710+00:00", "trade", 5.4249, 6.0]
["2026-09-10T16:07:15.490214+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:15.490655+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:16.011884+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:18.482585+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:19.946625+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:19.947101+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:20.238492+00:00", "trade", 5.4201, 1.0]
["2026-09-10T16:07:20.266302+00:00", "trade", 5.4244, 9.0]
["2026-09-10T16:07:20.284538+00:00", "trade", 5.425, 1800.0]
["2026-09-10T16:07:20.284601+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:07:20.465032+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:20.948792+00:00", "trade", 5.42, 3100.0]
["2026-09-10T16:07:20.952149+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:20.952871+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:21.345304+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:21.389192+00:00", "trade", 5.425, 10.0]
["2026-09-10T16:07:22.883695+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:24.599733+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:24.703708+00:00", "trade", 5.4233, 9.0]
["2026-09-10T16:07:26.064688+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:07:26.066547+00:00", "trade", 5.425, 108.0]
["2026-09-10T16:07:26.067320+00:00", "trade", 5.43, 108.0]
["2026-09-10T16:07:27.866435+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:07:29.621704+00:00", "trade", 5.4231, 8.0]
["2026-09-10T16:07:29.900220+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:29.900696+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:30.002002+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:30.041225+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:30.220700+00:00", "trade", 5.4231, 8.0]
["2026-09-10T16:07:32.350686+00:00", "trade", 5.4358, 100.0]
["2026-09-10T16:07:32.402277+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:07:32.403314+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:07:32.403669+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:32.852932+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:32.854376+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:32.908419+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:32.923580+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:33.170889+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:07:33.178178+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:07:33.178761+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:33.179233+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:33.328733+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:35.979296+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:07:37.528739+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:37.557067+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:37.557508+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:38.240967+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:38.391856+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:38.443072+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:38.443553+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:41.101859+00:00", "trade", 5.43, 99.0]
["2026-09-10T16:07:41.103071+00:00", "trade", 5.425, 53.0]
["2026-09-10T16:07:41.186928+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:41.186928+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:41.187008+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:41.187479+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:41.335802+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:41.398912+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:42.829837+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:42.830574+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:43.021683+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:43.186250+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:44.047702+00:00", "trade", 5.4222, 6.0]
["2026-09-10T16:07:44.649648+00:00", "trade", 5.4273, 4.0]
["2026-09-10T16:07:45.011167+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:45.011608+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:45.785341+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:45.785783+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:45.923906+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:45.924502+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:46.471442+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:46.471883+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:46.829403+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:46.830034+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:47.764866+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:48.306077+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:48.316747+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:48.404110+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:48.715430+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:49.003762+00:00", "trade", 5.4299, 100.0]
["2026-09-10T16:07:49.039721+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:52.182099+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:52.235080+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:52.557659+00:00", "trade", 5.4234, 17.0]
["2026-09-10T16:07:52.561812+00:00", "trade", 5.4234, 2.0]
["2026-09-10T16:07:52.562858+00:00", "trade", 5.4234, 1.0]
["2026-09-10T16:07:52.750525+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:52.750966+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:52.855399+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.445925+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:07:53.446103+00:00", "trade", 5.42, 6.0]
["2026-09-10T16:07:53.446105+00:00", "trade", 5.42, 18.0]
["2026-09-10T16:07:53.446262+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:07:53.446469+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446494+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446684+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446709+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446739+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446749+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446804+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446844+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446854+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446869+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446890+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446890+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.446990+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.447185+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.447185+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.448573+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.449030+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:53.632927+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:54.418157+00:00", "trade", 5.4202, 25.0]
["2026-09-10T16:07:54.420677+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:07:54.705706+00:00", "trade", 5.4246, 1.0]
["2026-09-10T16:07:56.323967+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:56.324604+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:56.329400+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:56.329400+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:56.372703+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:56.562012+00:00", "trade", 5.42, 180.0]
["2026-09-10T16:07:56.562925+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:56.563088+00:00", "trade", 5.4228, 4808.0]
["2026-09-10T16:07:56.565125+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:07:59.623708+00:00", "trade", 5.4228, 6.0]
["2026-09-10T16:07:59.724480+00:00", "trade", 5.4223, 1.0]
["2026-09-10T16:08:00.002028+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:00.222701+00:00", "trade", 5.4228, 6.0]
["2026-09-10T16:08:00.949117+00:00", "trade", 5.4277, 100.0]
["2026-09-10T16:08:01.810866+00:00", "trade", 5.4275, 100.0]
["2026-09-10T16:08:01.866950+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:02.829322+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:02.830680+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:02.830761+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:02.833282+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:02.891660+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:06.770403+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:06.972867+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:08:06.973875+00:00", "trade", 5.425, 3.0]
["2026-09-10T16:08:09.779264+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:09.817033+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:09.882967+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:08:10.580502+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:10.653585+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:13.145394+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:13.383510+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:13.383991+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:13.962411+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:14.049700+00:00", "trade", 5.4227, 6.0]
["2026-09-10T16:08:14.069742+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:14.238386+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:14.781402+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:15.688658+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:15.688693+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:15.688693+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:15.689024+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:15.814537+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:16.597217+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:16.780428+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:17.084494+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:17.195389+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:17.511777+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:08:17.542368+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:08:17.542779+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:17.542965+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:17.542995+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:17.543421+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:17.564005+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:17.594708+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:17.883024+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:17.935676+00:00", "trade", 5.4203, 99.0]
["2026-09-10T16:08:19.104000+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:20.206765+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:20.282835+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:08:21.065246+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:08:21.065250+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:08:21.065887+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:21.508506+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:21.513351+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:21.625427+00:00", "trade", 5.4203, 99.0]
["2026-09-10T16:08:21.745547+00:00", "trade", 5.422, 100.0]
["2026-09-10T16:08:21.746590+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:22.261426+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:22.307535+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:22.608258+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:23.050583+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:23.097678+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:08:24.707704+00:00", "trade", 5.4224, 8.0]
["2026-09-10T16:08:25.707754+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:25.771599+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:25.779369+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:25.834479+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:25.835066+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:25.896392+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:26.157929+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:26.251852+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:26.516781+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:26.546908+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:26.994442+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:27.290751+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:27.387942+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:27.490711+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:28.150953+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:08:28.216352+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:28.390132+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:29.625703+00:00", "trade", 5.4217, 3.0]
["2026-09-10T16:08:30.002049+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:30.088018+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:30.142764+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:30.224699+00:00", "trade", 5.4217, 3.0]
["2026-09-10T16:08:30.784191+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:08:30.791522+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:08:30.792109+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:08:30.850697+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:08:30.851169+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:08:30.851214+00:00", "trade", 5.425, 800.0]
["2026-09-10T16:08:30.851588+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:31.487956+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:33.462358+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:33.512467+00:00", "trade", 5.4343, 300.0]
["2026-09-10T16:08:33.516352+00:00", "trade", 5.4343, 200.0]
["2026-09-10T16:08:33.519089+00:00", "trade", 5.4343, 200.0]
["2026-09-10T16:08:33.520709+00:00", "trade", 5.4343, 100.0]
["2026-09-10T16:08:33.522210+00:00", "trade", 5.4343, 100.0]
["2026-09-10T16:08:35.053063+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:39.215138+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:08:39.215786+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:39.215826+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:39.216107+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:39.216267+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:39.410200+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:08:39.424974+00:00", "trade", 5.4276, 64.0]
["2026-09-10T16:08:40.518487+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:42.133571+00:00", "trade", 5.4268, 100.0]
["2026-09-10T16:08:43.003936+00:00", "trade", 5.4223, 9.0]
["2026-09-10T16:08:44.051701+00:00", "trade", 5.4233, 5.0]
["2026-09-10T16:08:44.080287+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:44.549026+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:45.084490+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:45.138580+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:46.195911+00:00", "trade", 5.4341, 100.0]
["2026-09-10T16:08:46.199327+00:00", "trade", 5.4341, 100.0]
["2026-09-10T16:08:46.461686+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:46.488681+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:46.496609+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:46.888523+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:46.945592+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:48.046097+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:48.124385+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:48.182005+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:08:49.046469+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:08:50.507537+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:50.569628+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:50.570621+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:50.573097+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:50.573213+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:50.574300+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:50.631768+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:08:50.640579+00:00", "trade", 5.4202, 72.0]
["2026-09-10T16:08:50.640894+00:00", "trade", 5.4202, 27.0]
["2026-09-10T16:08:50.862249+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:51.590103+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:08:51.771896+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:52.788157+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:53.150954+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:53.613645+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:53.723818+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:54.389672+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:54.390194+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:54.391036+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:54.613025+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:54.681017+00:00", "trade", 5.4203, 99.0]
["2026-09-10T16:08:54.709714+00:00", "trade", 5.4233, 4.0]
["2026-09-10T16:08:54.916909+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:08:55.402161+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:08:55.449501+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:55.454398+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:08:55.879686+00:00", "trade", 5.425, 900.0]
["2026-09-10T16:08:56.577874+00:00", "trade", 5.4229, 100.0]
["2026-09-10T16:08:57.771124+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:57.772818+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:58.446494+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:58.832666+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:59.578916+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:08:59.579366+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:59.613457+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:59.613938+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:08:59.627710+00:00", "trade", 5.4238, 5.0]
["2026-09-10T16:08:59.732572+00:00", "trade", 5.4247, 18.0]
["2026-09-10T16:09:00.002071+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:00.039114+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:00.039555+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:00.171333+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:09:00.226700+00:00", "trade", 5.4239, 5.0]
["2026-09-10T16:09:00.294824+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:09:00.955834+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:09:01.007735+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:09:01.712101+00:00", "trade", 5.4337, 100.0]
["2026-09-10T16:09:02.253138+00:00", "trade", 5.423, 1.0]
["2026-09-10T16:09:03.343381+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:04.064243+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:09:04.120916+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:09:04.490868+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:05.014261+00:00", "trade", 5.4247, 43.0]
["2026-09-10T16:09:05.081853+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:09:05.155564+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:09:06.044666+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:06.044666+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:06.044706+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:06.048069+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:06.048871+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:06.169829+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:06.632178+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:06.632614+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:07.277426+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:07.807837+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:07.808558+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:07.809039+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:08.108564+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:09:08.216124+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:09:08.599195+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:09:08.911479+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:08.911760+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:08.915318+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:08.916281+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:08.916361+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:11.892045+00:00", "trade", 5.4333, 100.0]
["2026-09-10T16:09:11.893446+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:11.893887+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:11.897165+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:11.898248+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:11.898287+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:13.510858+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:13.511892+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:13.512196+00:00", "trade", 5.42, 65.0]
["2026-09-10T16:09:13.516448+00:00", "trade", 5.42, 9.0]
["2026-09-10T16:09:13.536325+00:00", "trade", 5.42, 14.0]
["2026-09-10T16:09:13.985298+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:09:14.039628+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:09:14.053702+00:00", "trade", 5.4224, 4.0]
["2026-09-10T16:09:14.161310+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:09:15.162317+00:00", "trade", 5.425, 5.0]
["2026-09-10T16:09:15.820337+00:00", "trade", 5.4246, 10.0]
["2026-09-10T16:09:16.772151+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:09:16.823007+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:09:16.968809+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:09:16.968836+00:00", "trade", 5.42, 80.0]
["2026-09-10T16:09:16.968842+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:16.968846+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:16.968846+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:09:16.968848+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:09:16.968851+00:00", "trade", 5.42, 1300.0]
["2026-09-10T16:09:16.968857+00:00", "trade", 5.42, 201.0]
["2026-09-10T16:09:16.968863+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:16.968866+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:16.968869+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:16.968875+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:09:16.968875+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:16.968875+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:09:16.968875+00:00", "trade", 5.42, 1400.0]
["2026-09-10T16:09:16.968875+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:16.968878+00:00", "trade", 5.42, 1100.0]
["2026-09-10T16:09:16.968878+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:16.968884+00:00", "trade", 5.42, 400.0]
["2026-09-10T16:09:16.968884+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:09:16.968884+00:00", "trade", 5.42, 400.0]
["2026-09-10T16:09:16.968884+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:09:16.968887+00:00", "trade", 5.42, 1200.0]
["2026-09-10T16:09:16.968891+00:00", "trade", 5.42, 1000.0]
["2026-09-10T16:09:16.968891+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:16.968891+00:00", "trade", 5.42, 500.0]
["2026-09-10T16:09:16.969064+00:00", "trade", 5.42, 150.0]
["2026-09-10T16:09:16.969069+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:09:16.969069+00:00", "trade", 5.42, 1200.0]
["2026-09-10T16:09:16.969073+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:09:16.969101+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:09:16.969134+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:09:16.969189+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:09:16.969259+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969279+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969284+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969324+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969369+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969414+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969434+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969439+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969450+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969460+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969460+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969505+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969505+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969535+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969580+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969740+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969785+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969896+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969936+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.969936+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970016+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970021+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970136+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970136+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970176+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970216+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970216+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970221+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970256+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970481+00:00", "trade", 5.415, 5.0]
["2026-09-10T16:09:16.970577+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970617+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.970697+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.972508+00:00", "trade", 5.42, 7.0]
["2026-09-10T16:09:16.972818+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.975579+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.975619+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:16.976835+00:00", "trade", 5.425, 700.0]
["2026-09-10T16:09:16.980200+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:09:16.980581+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:17.022897+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:17.772463+00:00", "trade", 5.41, 2300.0]
["2026-09-10T16:09:17.773836+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:17.881392+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:18.595780+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:18.868859+00:00", "trade", 5.4323, 100.0]
["2026-09-10T16:09:19.417412+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:19.492039+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:20.101152+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:20.171113+00:00", "trade", 5.41, 100.0]
["2026-09-10T16:09:20.172482+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:20.944100+00:00", "trade", 5.4234, 100.0]
["2026-09-10T16:09:21.452874+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:21.654459+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:21.654940+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:22.380115+00:00", "trade", 5.415, 100.0]
["2026-09-10T16:09:22.380476+00:00", "trade", 5.415, 100.0]
["2026-09-10T16:09:22.380966+00:00", "trade", 5.415, 100.0]
["2026-09-10T16:09:22.382172+00:00", "trade", 5.415, 100.0]
["2026-09-10T16:09:22.711590+00:00", "trade", 5.4207, 100.0]
["2026-09-10T16:09:23.468049+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:23.531610+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:23.532056+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:23.825764+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:24.532408+00:00", "trade", 5.4307, 100.0]
["2026-09-10T16:09:24.711703+00:00", "trade", 5.4193, 18.0]
["2026-09-10T16:09:25.506188+00:00", "trade", 5.41, 100.0]
["2026-09-10T16:09:25.507215+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:25.507220+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:25.507270+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:25.507696+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:25.709355+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:26.784626+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:27.572708+00:00", "trade", 5.4207, 6.0]
["2026-09-10T16:09:29.629705+00:00", "trade", 5.4188, 17.0]
["2026-09-10T16:09:29.695062+00:00", "trade", 5.4306, 100.0]
["2026-09-10T16:09:30.002112+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:30.228705+00:00", "trade", 5.4187, 17.0]
["2026-09-10T16:09:33.151236+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:33.152078+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:33.153476+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:35.824544+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:37.919307+00:00", "trade", 5.415, 100.0]
["2026-09-10T16:09:37.920748+00:00", "trade", 5.415, 5.0]
["2026-09-10T16:09:39.394864+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:39.454646+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:40.083145+00:00", "trade", 5.415, 33.0]
["2026-09-10T16:09:43.783568+00:00", "trade", 5.415, 300.0]
["2026-09-10T16:09:43.783628+00:00", "trade", 5.415, 100.0]
["2026-09-10T16:09:44.055700+00:00", "trade", 5.4184, 16.0]
["2026-09-10T16:09:46.211003+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.080866+00:00", "trade", 5.42, 18.0]
["2026-09-10T16:09:47.080866+00:00", "trade", 5.42, 900.0]
["2026-09-10T16:09:47.081527+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.081644+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:09:47.081648+00:00", "trade", 5.42, 12.0]
["2026-09-10T16:09:47.081650+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:09:47.081656+00:00", "trade", 5.42, 18.0]
["2026-09-10T16:09:47.081662+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:09:47.081665+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:47.081668+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:47.081908+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.081908+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.081963+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.082243+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.082243+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.082284+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.082284+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.082284+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.082324+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:47.675186+00:00", "trade", 5.41, 5.0]
["2026-09-10T16:09:47.678821+00:00", "trade", 5.415, 37.0]
["2026-09-10T16:09:48.094087+00:00", "trade", 5.415, 33.0]
["2026-09-10T16:09:48.094087+00:00", "trade", 5.415, 33.0]
["2026-09-10T16:09:48.608902+00:00", "trade", 5.415, 100.0]
["2026-09-10T16:09:48.609326+00:00", "trade", 5.415, 125.0]
["2026-09-10T16:09:48.643992+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:09:48.644552+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:48.644632+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:49.083455+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:49.083951+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:49.084096+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:49.085417+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:49.085567+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:09:49.085976+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:49.086011+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:49.086011+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:49.086417+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:49.467898+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:50.552170+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:50.674486+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:50.729802+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:51.104132+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:51.410119+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:51.831225+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:52.118678+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:52.119119+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:52.940682+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:52.941749+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:53.040258+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:53.712922+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:54.495787+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:54.496374+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:54.520942+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:54.713704+00:00", "trade", 5.4179, 3.0]
["2026-09-10T16:09:56.501829+00:00", "trade", 5.41, 400.0]
["2026-09-10T16:09:56.518762+00:00", "trade", 5.415, 600.0]
["2026-09-10T16:09:57.084460+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:09:57.085001+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:57.085056+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:57.447131+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:58.517680+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:58.660896+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:59.261655+00:00", "trade", 5.419, 4000.0]
["2026-09-10T16:09:59.262681+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:59.263122+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:59.631706+00:00", "trade", 5.4179, 7.0]
["2026-09-10T16:09:59.644174+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:09:59.644749+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:09:59.644804+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:10:00.002133+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:10:00.029581+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029599+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:10:00.029603+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:10:00.029606+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029608+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029608+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:10:00.029636+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029642+00:00", "trade", 5.42, 2800.0]
["2026-09-10T16:10:00.029642+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029648+00:00", "trade", 5.42, 186.0]
["2026-09-10T16:10:00.029648+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:10:00.029651+00:00", "trade", 5.42, 700.0]
["2026-09-10T16:10:00.029651+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029654+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:10:00.029657+00:00", "trade", 5.42, 150.0]
["2026-09-10T16:10:00.029660+00:00", "trade", 5.42, 452.0]
["2026-09-10T16:10:00.029660+00:00", "trade", 5.42, 14.0]
["2026-09-10T16:10:00.029667+00:00", "trade", 5.42, 400.0]
["2026-09-10T16:10:00.029667+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:10:00.029667+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029667+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029667+00:00", "trade", 5.42, 93.0]
["2026-09-10T16:10:00.029672+00:00", "trade", 5.42, 700.0]
["2026-09-10T16:10:00.029672+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:10:00.029672+00:00", "trade", 5.42, 96.0]
["2026-09-10T16:10:00.029676+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029676+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:10:00.029681+00:00", "trade", 5.42, 22.0]
["2026-09-10T16:10:00.029681+00:00", "trade", 5.42, 4500.0]
["2026-09-10T16:10:00.029681+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029685+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029685+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:10:00.029690+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029759+00:00", "trade", 5.42, 307.0]
["2026-09-10T16:10:00.029904+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.029935+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.029970+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.029975+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030010+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030015+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.030045+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030065+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030095+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030155+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030170+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030185+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030204+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.030275+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030315+00:00", "trade", 5.42, 26.0]
["2026-09-10T16:10:00.030315+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030381+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030385+00:00", "trade", 5.42, 1300.0]
["2026-09-10T16:10:00.030385+00:00", "trade", 5.42, 220.0]
["2026-09-10T16:10:00.030402+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:00.030406+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030406+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030431+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:10:00.030456+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.030462+00:00", "trade", 5.425, 8.0]
["2026-09-10T16:10:00.030611+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.030691+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.030691+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.030776+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.030811+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.030892+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.030892+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.030892+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031012+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031012+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031017+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031057+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031057+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031057+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031057+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031057+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031373+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031533+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031533+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.031573+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.032023+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:10:00.032049+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.033453+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.033774+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.033874+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.034215+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.038495+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.054490+00:00", "trade", 5.425, 1600.0]
["2026-09-10T16:10:00.177355+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.230699+00:00", "trade", 5.4198, 25.0]
["2026-09-10T16:10:00.317413+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:00.671277+00:00", "trade", 5.4274, 24.0]
["2026-09-10T16:10:00.948538+00:00", "trade", 5.4215, 1275.0]
["2026-09-10T16:10:01.289913+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:10:01.290562+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:10:01.812597+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:10:01.813192+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:01.813232+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:01.813633+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:01.962001+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:01.962893+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:02.312057+00:00", "trade", 5.4211, 12.0]
["2026-09-10T16:10:02.313476+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:02.483148+00:00", "trade", 5.4211, 4.0]
["2026-09-10T16:10:04.146110+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:10:04.146115+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:04.487481+00:00", "trade", 5.419, 100.0]
["2026-09-10T16:10:09.384872+00:00", "trade", 5.4201, 20.0]
["2026-09-10T16:10:10.739606+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:10.740082+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:11.851013+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:13.753432+00:00", "trade", 5.4277, 1.0]
["2026-09-10T16:10:14.057701+00:00", "trade", 5.42, 26.0]
["2026-09-10T16:10:14.687752+00:00", "trade", 5.421, 500.0]
["2026-09-10T16:10:15.787619+00:00", "trade", 5.4201, 500.0]
["2026-09-10T16:10:16.273934+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:16.274370+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:16.274450+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:16.279733+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:16.377284+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:17.122419+00:00", "trade", 5.421, 500.0]
["2026-09-10T16:10:18.267619+00:00", "trade", 5.4201, 576.0]
["2026-09-10T16:10:20.566973+00:00", "trade", 5.425, 1275.0]
["2026-09-10T16:10:21.052095+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:22.086377+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.144213+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:22.188682+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:10:22.452996+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:22.461791+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:22.464218+00:00", "trade", 5.42, 500.0]
["2026-09-10T16:10:22.464822+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.464827+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.464862+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.464862+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.464902+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.464907+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.464942+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.465343+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.465343+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.465423+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.465904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.467182+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.472037+00:00", "trade", 5.42, 1900.0]
["2026-09-10T16:10:22.547519+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:10:22.547579+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:10:22.547808+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:22.547853+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:22.548069+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:22.548090+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.548170+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.548571+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.548932+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.549052+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.549212+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.551693+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:22.923855+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:22.924883+00:00", "trade", 5.425, 2.0]
["2026-09-10T16:10:22.977156+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:10:23.470111+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.686347+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:23.687217+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.688700+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.726445+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.757965+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.757989+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:23.758446+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.758446+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.758476+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.758476+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.758962+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.759078+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.759524+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.759950+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.760005+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.760005+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:23.999684+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:24.239479+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:24.693067+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:24.693588+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:24.694070+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:24.715705+00:00", "trade", 5.4203, 32.0]
["2026-09-10T16:10:24.718733+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:25.098596+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:25.322743+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:10:25.324192+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:25.425307+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:26.221254+00:00", "trade", 5.421, 500.0]
["2026-09-10T16:10:27.409188+00:00", "trade", 5.4201, 500.0]
["2026-09-10T16:10:28.483007+00:00", "trade", 5.4201, 100.0]
["2026-09-10T16:10:28.484517+00:00", "trade", 5.42, 14.0]
["2026-09-10T16:10:28.484577+00:00", "trade", 5.42, 106.0]
["2026-09-10T16:10:28.484643+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:28.484703+00:00", "trade", 5.42, 180.0]
["2026-09-10T16:10:28.485130+00:00", "trade", 5.4201, 14.0]
["2026-09-10T16:10:28.485298+00:00", "trade", 5.4201, 106.0]
["2026-09-10T16:10:28.485449+00:00", "trade", 5.4201, 100.0]
["2026-09-10T16:10:28.485620+00:00", "trade", 5.4201, 180.0]
["2026-09-10T16:10:28.502827+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:28.518634+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:28.518749+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:28.521030+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:28.522353+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:28.591337+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:28.648999+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:10:28.773600+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:28.922925+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:28.931726+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:29.214137+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:29.272475+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:29.442681+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:10:29.633701+00:00", "trade", 5.4208, 29.0]
["2026-09-10T16:10:29.663194+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:29.742708+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:29.760255+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:29.788602+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:29.790085+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:29.805051+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:29.819416+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:10:29.986462+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:29.986948+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:30.002165+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:30.232700+00:00", "trade", 5.4211, 12.0]
["2026-09-10T16:10:30.615802+00:00", "trade", 5.425, 1275.0]
["2026-09-10T16:10:30.770080+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:10:30.770141+00:00", "trade", 5.42, 259.0]
["2026-09-10T16:10:30.770589+00:00", "trade", 5.42, 11.0]
["2026-09-10T16:10:30.770721+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:30.802350+00:00", "trade", 5.42, 13.0]
["2026-09-10T16:10:31.332068+00:00", "trade", 5.4267, 100.0]
["2026-09-10T16:10:31.444532+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:10:31.445620+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:31.566582+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:31.618676+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:32.484238+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:32.484559+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:32.485000+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:32.485401+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:32.759252+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:33.446435+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:33.483403+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:34.002080+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:34.058630+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:10:34.238505+00:00", "trade", 5.4225, 10.0]
["2026-09-10T16:10:34.290676+00:00", "trade", 5.4214, 100.0]
["2026-09-10T16:10:34.426950+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.095075+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.095421+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:36.095531+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.095566+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.097415+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.184478+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:10:36.185084+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.185124+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.199568+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.199588+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.199648+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.203046+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.437007+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.448617+00:00", "trade", 5.4201, 1275.0]
["2026-09-10T16:10:36.463656+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.721538+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.721578+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.722060+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.722060+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.723658+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.787636+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:36.788277+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:36.877755+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:10:36.878787+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:37.601313+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:37.657312+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:10:37.721304+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:38.661194+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:38.713440+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:10:39.103073+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:39.103073+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:39.103830+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:39.425172+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:39.426136+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:39.492562+00:00", "trade", 5.4202, 58.0]
["2026-09-10T16:10:39.492778+00:00", "trade", 5.4202, 41.0]
["2026-09-10T16:10:40.228976+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:40.280816+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:10:40.341546+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:40.341632+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:40.634904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:40.635480+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:41.235970+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:41.285783+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:10:41.341885+00:00", "trade", 5.43, 99.0]
["2026-09-10T16:10:42.004407+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:10:42.005496+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:42.041547+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:42.917949+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:42.919553+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:42.939753+00:00", "trade", 5.4205, 20.0]
["2026-09-10T16:10:44.059702+00:00", "trade", 5.4214, 15.0]
["2026-09-10T16:10:44.093063+00:00", "trade", 5.425, 20.0]
["2026-09-10T16:10:44.395471+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:49.240445+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:49.329462+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:49.331552+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:49.412723+00:00", "trade", 5.4202, 83.0]
["2026-09-10T16:10:49.412958+00:00", "trade", 5.4202, 16.0]
["2026-09-10T16:10:49.432568+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:10:49.432568+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:10:49.433188+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:49.437508+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:49.437548+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:49.437949+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:50.225354+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:10:52.080739+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:52.081372+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:52.595739+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:52.596255+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:52.596255+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:52.596817+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:53.203534+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:53.219817+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:53.277239+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:53.385276+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:54.717700+00:00", "trade", 5.4216, 9.0]
["2026-09-10T16:10:55.125328+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:55.184587+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:10:55.315939+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:55.315979+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:55.657375+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:56.001448+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:10:56.054458+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:10:56.711836+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:56.805303+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:56.805945+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:57.050546+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:57.050581+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:57.095415+00:00", "trade", 5.425, 125.0]
["2026-09-10T16:10:57.095989+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:57.095989+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:57.096076+00:00", "trade", 5.425, 14.0]
["2026-09-10T16:10:57.220410+00:00", "trade", 5.4223, 3000.0]
["2026-09-10T16:10:57.221658+00:00", "trade", 5.4224, 94.0]
["2026-09-10T16:10:57.338245+00:00", "trade", 5.4225, 500.0]
["2026-09-10T16:10:57.915943+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:58.235527+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:58.339267+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:10:58.643447+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:58.935200+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:58.935917+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:58.951749+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:59.205563+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:59.206044+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:10:59.635702+00:00", "trade", 5.4219, 10.0]
["2026-09-10T16:11:00.002196+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.234698+00:00", "trade", 5.422, 10.0]
["2026-09-10T16:11:00.296560+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.861904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.875314+00:00", "trade", 5.425, 988.0]
["2026-09-10T16:11:00.875346+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.892316+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:11:00.892320+00:00", "trade", 5.43, 16.0]
["2026-09-10T16:11:00.892320+00:00", "trade", 5.43, 66.0]
["2026-09-10T16:11:00.892322+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:11:00.892536+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:11:00.892627+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.892891+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:11:00.892918+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:11:00.892922+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:11:00.892922+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:11:00.892927+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:11:00.892927+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:11:00.892936+00:00", "trade", 5.43, 18.0]
["2026-09-10T16:11:00.892942+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:11:00.892942+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:11:00.892953+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.892953+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.892993+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.893330+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:11:00.893409+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.893514+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.893539+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.893539+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.893539+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.893594+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.893670+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.893784+00:00", "trade", 5.4247, 78.0]
["2026-09-10T16:11:00.894035+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.895634+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.895835+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.896231+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.897323+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:11:00.900596+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.904676+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:00.926940+00:00", "trade", 5.425, 989.0]
["2026-09-10T16:11:01.788611+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:11:03.011564+00:00", "trade", 5.4264, 100.0]
["2026-09-10T16:11:03.187963+00:00", "trade", 5.421, 455.0]
["2026-09-10T16:11:03.189211+00:00", "trade", 5.425, 61.0]
["2026-09-10T16:11:05.886477+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:11:05.886898+00:00", "trade", 5.425, 294.0]
["2026-09-10T16:11:06.683037+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:11:06.944238+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:11:07.070770+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:11:07.813002+00:00", "trade", 5.4204, 1.0]
["2026-09-10T16:11:09.838637+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:09.839134+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:10.089439+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:11:10.889825+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:11:12.993306+00:00", "trade", 5.4214, 100.0]
["2026-09-10T16:11:13.951247+00:00", "trade", 5.425, 33.0]
["2026-09-10T16:11:14.061700+00:00", "trade", 5.4235, 9.0]
["2026-09-10T16:11:14.135985+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:15.553674+00:00", "trade", 5.4263, 100.0]
["2026-09-10T16:11:18.763767+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:19.828836+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:20.493644+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:11:20.494077+00:00", "trade", 5.425, 1301.0]
["2026-09-10T16:11:20.494224+00:00", "trade", 5.425, 1301.0]
["2026-09-10T16:11:20.494246+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.494286+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.494286+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.494286+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.494326+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.494326+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.494507+00:00", "trade", 5.425, 1301.0]
["2026-09-10T16:11:20.494602+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.494722+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.494918+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.495102+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:20.497363+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.502355+00:00", "trade", 5.425, 2602.0]
["2026-09-10T16:11:20.503288+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:20.503609+00:00", "trade", 5.4248, 68.0]
["2026-09-10T16:11:20.583794+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:21.034876+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:11:21.168703+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:21.379820+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:11:21.491995+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:11:21.841233+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:22.147826+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:22.147941+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:22.171352+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:22.182220+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:11:22.185952+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:22.189956+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:22.235970+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:22.240781+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:11:23.752625+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:24.085103+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:11:24.085737+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:24.563006+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:24.563006+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:24.719698+00:00", "trade", 5.4241, 16.0]
["2026-09-10T16:11:25.387594+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:11:25.431921+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:25.495903+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:11:25.675793+00:00", "trade", 5.4216, 11.0]
["2026-09-10T16:11:26.049127+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.051683+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.051829+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.570562+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.570612+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.571013+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.571474+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.571940+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.572421+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.708905+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.708961+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.709452+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.709863+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.976910+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:11:26.977544+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.977549+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:26.977990+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.030242+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:11:27.030359+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.030810+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.030851+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.031206+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.031327+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.082302+00:00", "trade", 5.425, 99.0]
["2026-09-10T16:11:27.082904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.082904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.082984+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.082984+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.777942+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:11:27.778568+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.827228+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:27.833965+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:11:27.856257+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:11:27.856839+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.036638+00:00", "trade", 5.42, 22.0]
["2026-09-10T16:11:28.037127+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.037127+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.037242+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.037247+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.037613+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.037774+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.038054+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.053995+00:00", "trade", 5.42, 1274.0]
["2026-09-10T16:11:28.054085+00:00", "trade", 5.425, 400.0]
["2026-09-10T16:11:28.054419+00:00", "trade", 5.425, 400.0]
["2026-09-10T16:11:28.054900+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.054900+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.054939+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.054944+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.054944+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.054979+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.055020+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.055095+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.055130+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.055360+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.055415+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.065339+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.071709+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.084991+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.152416+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.192105+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.562586+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.565974+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:11:28.566585+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:28.616906+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:11:29.368440+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:11:29.412461+00:00", "trade", 5.425, 99.0]
["2026-09-10T16:11:29.413102+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:29.637754+00:00", "trade", 5.4241, 15.0]
["2026-09-10T16:11:29.782104+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:29.791154+00:00", "trade", 5.425, 1750.0]
["2026-09-10T16:11:29.791392+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:11:29.791395+00:00", "trade", 5.42, 401.0]
["2026-09-10T16:11:29.791787+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:29.791822+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:29.791855+00:00", "trade", 5.425, 977.0]
["2026-09-10T16:11:29.791867+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:29.791912+00:00", "trade", 5.425, 773.0]
["2026-09-10T16:11:29.792013+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:29.792203+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:29.792228+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:29.792303+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:29.792399+00:00", "trade", 5.4227, 56.0]
["2026-09-10T16:11:29.792469+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:29.792595+00:00", "trade", 5.425, 231.0]
["2026-09-10T16:11:29.795918+00:00", "trade", 5.425, 1004.0]
["2026-09-10T16:11:29.796308+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:30.002222+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:30.236705+00:00", "trade", 5.4242, 20.0]
["2026-09-10T16:11:30.527145+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:31.838336+00:00", "trade", 5.421, 500.0]
["2026-09-10T16:11:34.758870+00:00", "trade", 5.4245, 100.0]
["2026-09-10T16:11:35.591032+00:00", "trade", 5.425, 1111.0]
["2026-09-10T16:11:35.592280+00:00", "trade", 5.4241, 52.0]
["2026-09-10T16:11:36.027812+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:36.071995+00:00", "trade", 5.4216, 100.0]
["2026-09-10T16:11:36.892173+00:00", "trade", 5.4258, 16.0]
["2026-09-10T16:11:36.895484+00:00", "trade", 5.4258, 4.0]
["2026-09-10T16:11:37.514105+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:37.792621+00:00", "trade", 5.4288, 1300.0]
["2026-09-10T16:11:38.424606+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:39.292072+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:11:39.342213+00:00", "trade", 5.4255, 100.0]
["2026-09-10T16:11:39.779091+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:40.710194+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:41.732723+00:00", "trade", 5.4255, 300.0]
["2026-09-10T16:11:42.166597+00:00", "trade", 5.4201, 10.0]
["2026-09-10T16:11:43.488010+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:44.063701+00:00", "trade", 5.4243, 19.0]
["2026-09-10T16:11:47.544157+00:00", "trade", 5.42, 501.0]
["2026-09-10T16:11:47.544160+00:00", "trade", 5.42, 499.0]
["2026-09-10T16:11:47.544191+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:47.544673+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:47.544988+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:48.223896+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:11:48.252343+00:00", "trade", 5.425, 1100.0]
["2026-09-10T16:11:48.252403+00:00", "trade", 5.425, 400.0]
["2026-09-10T16:11:49.331485+00:00", "trade", 5.4252, 100.0]
["2026-09-10T16:11:50.488578+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:50.490626+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:11:51.385566+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:11:52.471517+00:00", "trade", 5.4217, 100.0]
["2026-09-10T16:11:53.453242+00:00", "trade", 5.4219, 100.0]
["2026-09-10T16:11:53.534321+00:00", "trade", 5.4252, 15.0]
["2026-09-10T16:11:54.721699+00:00", "trade", 5.4239, 14.0]
["2026-09-10T16:11:56.392542+00:00", "trade", 5.4252, 100.0]
["2026-09-10T16:11:56.793734+00:00", "trade", 5.4252, 3.0]
["2026-09-10T16:11:58.517049+00:00", "trade", 5.425, 5.0]
["2026-09-10T16:11:58.673613+00:00", "trade", 5.4243, 1.0]
["2026-09-10T16:11:59.639701+00:00", "trade", 5.4245, 11.0]
["2026-09-10T16:11:59.714543+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:12:00.002249+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:00.238697+00:00", "trade", 5.4245, 6.0]
["2026-09-10T16:12:00.290556+00:00", "trade", 5.4217, 1.0]
["2026-09-10T16:12:01.151977+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:12:02.187373+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:12:02.585408+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:02.585448+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:02.585448+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:02.585884+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:02.588343+00:00", "trade", 5.425, 3000.0]
["2026-09-10T16:12:02.588346+00:00", "trade", 5.425, 3000.0]
["2026-09-10T16:12:02.589287+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:02.589522+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:02.589568+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:02.589597+00:00", "trade", 5.4249, 71.0]
["2026-09-10T16:12:03.222319+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:12:03.223759+00:00", "trade", 5.425, 393.0]
["2026-09-10T16:12:03.229172+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:04.585432+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:12:05.517500+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:12:06.384628+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:12:07.223905+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:12:07.352575+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:12:09.499244+00:00", "trade", 5.4218, 100.0]
["2026-09-10T16:12:13.451617+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:14.065696+00:00", "trade", 5.4244, 9.0]
["2026-09-10T16:12:14.113284+00:00", "trade", 5.425, 10.0]
["2026-09-10T16:12:14.409769+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:14.410210+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:14.767764+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:14.768205+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:14.769431+00:00", "trade", 5.42, 900.0]
["2026-09-10T16:12:15.001769+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:12:15.055645+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:12:19.025227+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:20.028038+00:00", "trade", 5.4201, 500.0]
["2026-09-10T16:12:20.029288+00:00", "trade", 5.4234, 51.0]
["2026-09-10T16:12:21.371742+00:00", "trade", 5.4201, 500.0]
["2026-09-10T16:12:21.374232+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:12:22.055329+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:12:22.062402+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:12:22.062748+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:12:22.063338+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:22.095394+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:12:22.097631+00:00", "trade", 5.425, 900.0]
["2026-09-10T16:12:22.264543+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:12:22.317496+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:12:23.513961+00:00", "trade", 5.425, 16.0]
["2026-09-10T16:12:24.723703+00:00", "trade", 5.424, 11.0]
["2026-09-10T16:12:25.311636+00:00", "trade", 5.42, 3.0]
["2026-09-10T16:12:26.638842+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:26.698932+00:00", "trade", 5.4212, 900.0]
["2026-09-10T16:12:27.278742+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:27.279509+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:27.472133+00:00", "trade", 5.4218, 100.0]
["2026-09-10T16:12:28.025853+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:29.641699+00:00", "trade", 5.4238, 12.0]
["2026-09-10T16:12:29.990352+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:29.990833+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:30.002280+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:30.240695+00:00", "trade", 5.4238, 12.0]
["2026-09-10T16:12:31.194904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:31.194944+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:31.319290+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:32.106034+00:00", "trade", 5.4249, 100.0]
["2026-09-10T16:12:32.826697+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:32.828251+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:33.165102+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:33.165532+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:33.272858+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:35.407229+00:00", "trade", 5.425, 12.0]
["2026-09-10T16:12:37.994671+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:12:37.994683+00:00", "trade", 5.425, 50.0]
["2026-09-10T16:12:39.031246+00:00", "trade", 5.4249, 11.0]
["2026-09-10T16:12:39.341978+00:00", "trade", 5.43, 99.0]
["2026-09-10T16:12:39.480801+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:40.453759+00:00", "trade", 5.4205, 20.0]
["2026-09-10T16:12:41.392780+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:42.562972+00:00", "trade", 5.425, 13.0]
["2026-09-10T16:12:42.562975+00:00", "trade", 5.425, 10.0]
["2026-09-10T16:12:42.568403+00:00", "trade", 5.425, 3500.0]
["2026-09-10T16:12:42.568403+00:00", "trade", 5.425, 3500.0]
["2026-09-10T16:12:42.569657+00:00", "trade", 5.4242, 78.0]
["2026-09-10T16:12:42.570535+00:00", "trade", 5.43, 18.0]
["2026-09-10T16:12:42.571029+00:00", "trade", 5.425, 700.0]
["2026-09-10T16:12:42.571031+00:00", "trade", 5.425, 2800.0]
["2026-09-10T16:12:42.571441+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:42.572279+00:00", "trade", 5.425, 70.0]
["2026-09-10T16:12:42.572719+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:42.583003+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:42.602535+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:43.030432+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:43.031094+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:44.067697+00:00", "trade", 5.4242, 16.0]
["2026-09-10T16:12:44.069927+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:44.070368+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:44.071050+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:44.292204+00:00", "trade", 5.425, 33.0]
["2026-09-10T16:12:45.632484+00:00", "trade", 5.4249, 13.0]
["2026-09-10T16:12:45.747408+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:12:47.278166+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:12:47.863829+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:48.282900+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:48.342046+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:12:48.355121+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:49.611841+00:00", "trade", 5.422, 64.0]
["2026-09-10T16:12:49.743451+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:50.880791+00:00", "trade", 5.4221, 100.0]
["2026-09-10T16:12:52.888244+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:12:53.247980+00:00", "trade", 5.425, 78.0]
["2026-09-10T16:12:54.725698+00:00", "trade", 5.4248, 12.0]
["2026-09-10T16:12:57.555552+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:58.621938+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:12:58.621962+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:12:59.629305+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:59.643700+00:00", "trade", 5.4251, 11.0]
["2026-09-10T16:12:59.693648+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:59.700449+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:12:59.801845+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:00.002317+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:00.242697+00:00", "trade", 5.4251, 11.0]
["2026-09-10T16:13:00.471499+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:13:00.471499+00:00", "trade", 5.43, 83.0]
["2026-09-10T16:13:00.471505+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:13:00.471505+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:00.472098+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:00.472178+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:00.472178+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:00.472277+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:13:00.472277+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:13:00.472459+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:00.472641+00:00", "trade", 5.43, 55.0]
["2026-09-10T16:13:00.472659+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:00.472860+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:00.472975+00:00", "trade", 5.425, 12.0]
["2026-09-10T16:13:00.473662+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:00.474442+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:13:00.682012+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:00.682032+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:13:00.682718+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.139399+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.140922+00:00", "trade", 5.43, 18.0]
["2026-09-10T16:13:01.141599+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.261594+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.313872+00:00", "trade", 5.43, 16.0]
["2026-09-10T16:13:01.314254+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.314495+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.338185+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:13:01.338542+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.338818+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.435108+00:00", "trade", 5.43, 19.0]
["2026-09-10T16:13:01.435492+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.435733+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.564464+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:13:01.564815+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.565095+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.680792+00:00", "trade", 5.43, 16.0]
["2026-09-10T16:13:01.681131+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.681452+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.808229+00:00", "trade", 5.43, 19.0]
["2026-09-10T16:13:01.808614+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:01.808855+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:03.063914+00:00", "trade", 5.425, 25.0]
["2026-09-10T16:13:03.405244+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:03.975416+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:03.976441+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:04.817670+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:05.440636+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:05.627455+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:05.807473+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:06.250004+00:00", "trade", 5.4299, 1275.0]
["2026-09-10T16:13:06.925599+00:00", "trade", 5.4282, 1275.0]
["2026-09-10T16:13:08.375496+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:08.376062+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:08.765392+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:09.032362+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:11.317991+00:00", "trade", 5.4222, 45.0]
["2026-09-10T16:13:11.532511+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:12.573700+00:00", "trade", 5.4284, 35.0]
["2026-09-10T16:13:13.071608+00:00", "trade", 5.4246, 1.0]
["2026-09-10T16:13:14.069701+00:00", "trade", 5.4284, 4.0]
["2026-09-10T16:13:14.396142+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:13:14.610298+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:15.055080+00:00", "trade", 5.4214, 18.0]
["2026-09-10T16:13:15.055143+00:00", "trade", 5.4214, 1.0]
["2026-09-10T16:13:15.488259+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:15.488449+00:00", "trade", 5.425, 2.0]
["2026-09-10T16:13:15.488700+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:15.575807+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:16.100960+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:16.101432+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:16.123624+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:16.138911+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:16.161965+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:16.162041+00:00", "trade", 5.425, 600.0]
["2026-09-10T16:13:16.162642+00:00", "trade", 5.425, 700.0]
["2026-09-10T16:13:16.162983+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:16.165806+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:13:16.247068+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:16.978081+00:00", "trade", 5.4222, 100.0]
["2026-09-10T16:13:17.142305+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:17.144305+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:17.163051+00:00", "trade", 5.425, 3.0]
["2026-09-10T16:13:17.164037+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:17.265354+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:13:17.707123+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:17.904084+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:13:18.609437+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:18.650434+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:18.650886+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:19.206160+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:19.407804+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:19.407856+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:19.407934+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:13:19.407985+00:00", "trade", 5.43, 3286.0]
["2026-09-10T16:13:19.408135+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:19.408397+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:19.408463+00:00", "trade", 5.43, 314.0]
["2026-09-10T16:13:19.408656+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:19.408792+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:19.408972+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:19.408977+00:00", "trade", 5.43, 306.0]
["2026-09-10T16:13:19.409591+00:00", "trade", 5.43, 93.0]
["2026-09-10T16:13:19.409651+00:00", "trade", 5.4286, 50.0]
["2026-09-10T16:13:23.304823+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:23.305402+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:23.305437+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:23.363336+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:13:23.492141+00:00", "trade", 5.4247, 2.0]
["2026-09-10T16:13:24.716194+00:00", "trade", 5.43, 40.0]
["2026-09-10T16:13:24.716194+00:00", "trade", 5.43, 40.0]
["2026-09-10T16:13:24.716194+00:00", "trade", 5.43, 180.0]
["2026-09-10T16:13:24.716194+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:24.716194+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:24.716194+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:24.738844+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:24.777877+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:25.085367+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:25.588420+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:25.611909+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:26.148850+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:26.149326+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:26.159595+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:26.160092+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:26.180776+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:26.181532+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:27.056863+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:27.090112+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:27.219675+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:27.582377+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:27.583790+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:28.714968+00:00", "trade", 5.4268, 1.0]
["2026-09-10T16:13:29.240693+00:00", "trade", 5.4286, 4988.0]
["2026-09-10T16:13:30.002328+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:30.207809+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:31.033818+00:00", "trade", 5.4233, 100.0]
["2026-09-10T16:13:31.868498+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:31.869008+00:00", "trade", 5.43, 954.0]
["2026-09-10T16:13:31.872827+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:13:32.558658+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:32.803091+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:32.803145+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:32.803172+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:32.803199+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:32.803226+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:32.803298+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:32.803328+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:13:32.803352+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:32.803590+00:00", "trade", 5.425, 2410.0]
["2026-09-10T16:13:32.803650+00:00", "trade", 5.425, 2400.0]
["2026-09-10T16:13:32.803792+00:00", "trade", 5.425, 5000.0]
["2026-09-10T16:13:32.804287+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:32.805067+00:00", "trade", 5.4201, 20.0]
["2026-09-10T16:13:32.806624+00:00", "trade", 5.4201, 20.0]
["2026-09-10T16:13:32.808185+00:00", "trade", 5.4201, 20.0]
["2026-09-10T16:13:32.808209+00:00", "trade", 5.4201, 20.0]
["2026-09-10T16:13:32.811306+00:00", "trade", 5.4201, 20.0]
["2026-09-10T16:13:32.812828+00:00", "trade", 5.4201, 20.0]
["2026-09-10T16:13:32.816229+00:00", "trade", 5.4201, 50.0]
["2026-09-10T16:13:32.820752+00:00", "trade", 5.4201, 20.0]
["2026-09-10T16:13:33.443381+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:34.826016+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:34.887347+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:36.463333+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:13:37.710580+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:13:37.711058+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:13:38.222300+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222303+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222324+00:00", "trade", 5.43, 575.0]
["2026-09-10T16:13:38.222324+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222327+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222330+00:00", "trade", 5.43, 9.0]
["2026-09-10T16:13:38.222336+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:13:38.222339+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222343+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:13:38.222343+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:13:38.222346+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:13:38.222348+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222351+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:13:38.222354+00:00", "trade", 5.43, 1218.0]
["2026-09-10T16:13:38.222360+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222363+00:00", "trade", 5.43, 140.0]
["2026-09-10T16:13:38.222363+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:13:38.222366+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:38.222366+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:13:38.222370+00:00", "trade", 5.43, 260.0]
["2026-09-10T16:13:38.222370+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:13:38.222375+00:00", "trade", 5.43, 340.0]
["2026-09-10T16:13:38.222375+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:13:38.222375+00:00", "trade", 5.43, 9000.0]
["2026-09-10T16:13:38.222387+00:00", "trade", 5.43, 2000.0]
["2026-09-10T16:13:38.222391+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:13:38.222397+00:00", "trade", 5.43, 3953.0]
["2026-09-10T16:13:38.222397+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222399+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222399+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:13:38.222402+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222406+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222406+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:13:38.222408+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222412+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222412+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222412+00:00", "trade", 5.43, 5000.0]
["2026-09-10T16:13:38.222415+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:13:38.222415+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:13:38.222421+00:00", "trade", 5.43, 900.0]
["2026-09-10T16:13:38.222474+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222484+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222484+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222484+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222514+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222529+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222534+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222538+00:00", "trade", 5.43, 136.0]
["2026-09-10T16:13:38.222539+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222541+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222541+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:13:38.222545+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222548+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222548+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222548+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:13:38.222553+00:00", "trade", 5.43, 4.0]
["2026-09-10T16:13:38.222594+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222599+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222599+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222609+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222614+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222685+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:13:38.222689+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.222694+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.222694+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.222709+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.222795+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.222795+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.222850+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.222902+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:13:38.223000+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223200+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223211+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223250+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223331+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223391+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223446+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223506+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223506+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223521+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223566+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223606+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223646+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.223882+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.225681+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.226047+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.226127+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.226799+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.228608+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.229069+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.230515+00:00", "trade", 5.43, 600.0]
["2026-09-10T16:13:38.235213+00:00", "trade", 5.435, 59.0]
["2026-09-10T16:13:38.235315+00:00", "trade", 5.435, 10.0]
["2026-09-10T16:13:38.352651+00:00", "trade", 5.44, 12.0]
["2026-09-10T16:13:38.353665+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.482988+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.494139+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.531050+00:00", "trade", 5.4375, 1.0]
["2026-09-10T16:13:38.710699+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:38.861738+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:39.178134+00:00", "trade", 5.435, 2000.0]
["2026-09-10T16:13:39.778847+00:00", "trade", 5.4377, 18.0]
["2026-09-10T16:13:39.932124+00:00", "trade", 5.4253, 34.0]
["2026-09-10T16:13:41.577852+00:00", "trade", 5.435, 300.0]
["2026-09-10T16:13:41.933098+00:00", "trade", 5.4374, 4988.0]
["2026-09-10T16:13:42.053478+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:42.065376+00:00", "trade", 5.44, 12.0]
["2026-09-10T16:13:42.065379+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:13:42.065379+00:00", "trade", 5.44, 12.0]
["2026-09-10T16:13:42.065386+00:00", "trade", 5.44, 48.0]
["2026-09-10T16:13:42.065973+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:42.065973+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:42.066048+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:42.066058+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:42.066078+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:42.066299+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:42.066419+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:42.067842+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:42.087023+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:43.983520+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:44.038891+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:44.202144+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:45.265567+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:45.963165+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:46.025438+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:46.121334+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:46.791826+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:48.237705+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:48.238743+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:48.386945+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:48.622204+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:48.832461+00:00", "trade", 5.4376, 4988.0]
["2026-09-10T16:13:50.169672+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:50.169676+00:00", "trade", 5.44, 18.0]
["2026-09-10T16:13:50.170213+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:50.590878+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:51.808330+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:52.162934+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:52.769520+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:53.012763+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:53.076798+00:00", "trade", 5.4393, 4988.0]
["2026-09-10T16:13:53.077823+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:53.354881+00:00", "trade", 5.44, 1000.0]
["2026-09-10T16:13:53.355488+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:53.355488+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:53.355528+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:53.355528+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:53.360631+00:00", "trade", 5.439, 3.0]
["2026-09-10T16:13:53.360640+00:00", "trade", 5.439, 2.0]
["2026-09-10T16:13:53.365998+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:53.368649+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:53.731193+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:53.923199+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:13:54.433159+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:54.983552+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:55.474409+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:55.584691+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:55.740536+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:56.551292+00:00", "trade", 5.435, 1275.0]
["2026-09-10T16:13:56.581480+00:00", "trade", 5.4399, 183.0]
["2026-09-10T16:13:56.658151+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:13:56.917483+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:56.973496+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:57.426089+00:00", "trade", 5.4311, 400.0]
["2026-09-10T16:13:58.756447+00:00", "trade", 5.4399, 2773.0]
["2026-09-10T16:13:59.404173+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:13:59.636717+00:00", "trade", 5.44, 700.0]
["2026-09-10T16:13:59.841742+00:00", "trade", 5.4399, 1275.0]
["2026-09-10T16:14:00.002354+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:00.567934+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:00.567949+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:00.643037+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:00.763483+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:00.768455+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:00.875931+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:00.999006+00:00", "trade", 5.4399, 700.0]
["2026-09-10T16:14:01.091410+00:00", "trade", 5.426, 100.0]
["2026-09-10T16:14:01.540527+00:00", "trade", 5.4399, 3000.0]
["2026-09-10T16:14:02.240894+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:02.293631+00:00", "trade", 5.4262, 1.0]
["2026-09-10T16:14:02.503945+00:00", "trade", 5.44, 4000.0]
["2026-09-10T16:14:02.553168+00:00", "trade", 5.4264, 25.0]
["2026-09-10T16:14:03.052571+00:00", "trade", 5.4264, 13.0]
["2026-09-10T16:14:03.130929+00:00", "trade", 5.435, 33.0]
["2026-09-10T16:14:03.732379+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:03.732459+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:04.036110+00:00", "trade", 5.4328, 300.0]
["2026-09-10T16:14:04.037519+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:04.305328+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T16:14:04.766089+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T16:14:04.767198+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:04.767198+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:04.767198+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:04.767434+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:05.215062+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T16:14:05.618983+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:05.840193+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T16:14:06.594110+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:09.202358+00:00", "trade", 5.4265, 115.0]
["2026-09-10T16:14:09.206604+00:00", "trade", 5.4265, 33.0]
["2026-09-10T16:14:09.207533+00:00", "trade", 5.4265, 8.0]
["2026-09-10T16:14:09.248572+00:00", "trade", 5.4398, 1.0]
["2026-09-10T16:14:10.666892+00:00", "trade", 5.4399, 3000.0]
["2026-09-10T16:14:12.692918+00:00", "trade", 5.4266, 1.0]
["2026-09-10T16:14:12.746304+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:14:13.495432+00:00", "trade", 5.439, 500.0]
["2026-09-10T16:14:15.160748+00:00", "trade", 5.4264, 18.0]
["2026-09-10T16:14:15.794300+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:14:15.939049+00:00", "trade", 5.44, 4000.0]
["2026-09-10T16:14:16.496709+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:16.497952+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:16.952090+00:00", "trade", 5.4273, 100.0]
["2026-09-10T16:14:17.142579+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:17.443018+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:17.895805+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T16:14:18.101479+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:14:18.110294+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:18.299545+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T16:14:18.483075+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:18.512465+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:18.556210+00:00", "trade", 5.44, 8.0]
["2026-09-10T16:14:18.714501+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T16:14:18.945026+00:00", "trade", 5.438, 1000.0]
["2026-09-10T16:14:18.945965+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:19.037056+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:19.123358+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T16:14:19.183799+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:14:19.917719+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:19.918200+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:20.243138+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:20.322451+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:20.323494+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:20.540443+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:14:20.541842+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:21.679371+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:21.679647+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:14:22.179822+00:00", "trade", 5.44, 1000.0]
["2026-09-10T16:14:22.455602+00:00", "trade", 5.44, 601.0]
["2026-09-10T16:14:22.455605+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:14:22.455605+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:14:22.455701+00:00", "trade", 5.44, 1099.0]
["2026-09-10T16:14:22.455708+00:00", "trade", 5.44, 2000.0]
["2026-09-10T16:14:22.455708+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:14:22.455708+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:14:22.455710+00:00", "trade", 5.44, 1000.0]
["2026-09-10T16:14:22.455720+00:00", "trade", 5.44, 2465.0]
["2026-09-10T16:14:22.455723+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:14:22.455725+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:14:22.455725+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:14:22.455981+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:14:22.455987+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:14:22.455990+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:14:22.455993+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:14:22.455993+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:14:22.455996+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:14:22.455999+00:00", "trade", 5.44, 1915.0]
["2026-09-10T16:14:22.456002+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:14:22.456158+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:14:22.456162+00:00", "trade", 5.44, 152.0]
["2026-09-10T16:14:22.456162+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:14:22.456212+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:14:22.456227+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:14:22.456252+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:14:22.456273+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:14:22.456297+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:14:22.456348+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:14:22.456363+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:14:22.456373+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456483+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456628+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456663+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456668+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456711+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:14:22.456743+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456748+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456864+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456904+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456904+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456939+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456939+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456944+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456944+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.456974+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457025+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457025+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457029+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457050+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457050+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457054+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457054+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457144+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457177+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:22.457185+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457185+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457185+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457230+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457307+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:14:22.457370+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457425+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457500+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457505+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457586+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457626+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457666+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457946+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.457965+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:22.457986+00:00", "trade", 5.445, 600.0]
["2026-09-10T16:14:22.458019+00:00", "trade", 5.445, 400.0]
["2026-09-10T16:14:22.458663+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.459024+00:00", "trade", 5.44, 9.0]
["2026-09-10T16:14:22.459585+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.461023+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:14:22.461545+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.462347+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.463528+00:00", "trade", 5.44, 432.0]
["2026-09-10T16:14:22.463931+00:00", "trade", 5.44, 186.0]
["2026-09-10T16:14:22.465567+00:00", "trade", 5.445, 22.0]
["2026-09-10T16:14:22.467281+00:00", "trade", 5.44, 81.0]
["2026-09-10T16:14:22.470544+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:14:22.479779+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:14:22.485929+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:14:22.489020+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:22.491733+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:22.495088+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:14:22.497515+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:22.498694+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:14:22.504587+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.522018+00:00", "trade", 5.445, 3500.0]
["2026-09-10T16:14:22.522472+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:14:22.522592+00:00", "trade", 5.445, 2400.0]
["2026-09-10T16:14:22.523086+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.523091+00:00", "trade", 5.445, 2900.0]
["2026-09-10T16:14:22.523607+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.523942+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:14:22.530248+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.542463+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:14:22.547294+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.547294+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:22.611316+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:23.177216+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:24.329514+00:00", "trade", 5.44, 3.0]
["2026-09-10T16:14:24.330476+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:24.337167+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:24.339155+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:24.339531+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:24.347404+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:24.347428+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:24.473241+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:24.969220+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:25.490020+00:00", "trade", 5.4444, 4988.0]
["2026-09-10T16:14:25.858132+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:28.005405+00:00", "trade", 5.4438, 4988.0]
["2026-09-10T16:14:28.324587+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:14:30.002381+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:30.008354+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:14:30.041917+00:00", "trade", 5.4425, 13.0]
["2026-09-10T16:14:30.702840+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:14:32.547024+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:32.547866+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:32.690846+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:14:32.834221+00:00", "trade", 5.4287, 100.0]
["2026-09-10T16:14:33.562444+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:14:34.047788+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:14:34.047818+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:14:34.047896+00:00", "trade", 5.445, 180.0]
["2026-09-10T16:14:34.904419+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:14:35.388569+00:00", "trade", 5.438, 11.0]
["2026-09-10T16:14:35.391691+00:00", "trade", 5.438, 10.0]
["2026-09-10T16:14:35.393065+00:00", "trade", 5.438, 3.0]
["2026-09-10T16:14:35.589639+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:14:36.158772+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:14:36.489026+00:00", "trade", 5.4475, 1.0]
["2026-09-10T16:14:36.519473+00:00", "trade", 5.445, 2550.0]
["2026-09-10T16:14:37.479249+00:00", "trade", 5.445, 4.0]
["2026-09-10T16:14:37.862588+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:14:41.485740+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:14:43.665825+00:00", "trade", 5.445, 2.0]
["2026-09-10T16:14:43.687762+00:00", "trade", 5.445, 900.0]
["2026-09-10T16:14:43.693890+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:43.693890+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:43.693920+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:43.694321+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:43.694366+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:43.694807+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:43.694847+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:43.699463+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:14:43.700450+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:43.717397+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:14:44.035310+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:14:45.023509+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:14:45.434553+00:00", "trade", 5.4422, 2773.0]
["2026-09-10T16:14:45.774214+00:00", "trade", 5.44, 1300.0]
["2026-09-10T16:14:45.774214+00:00", "trade", 5.44, 800.0]
["2026-09-10T16:14:45.774217+00:00", "trade", 5.44, 2200.0]
["2026-09-10T16:14:45.774220+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:14:45.775126+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775166+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775166+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775206+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775206+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775246+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775246+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775246+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775326+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775487+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775923+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.775928+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.776564+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.777687+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:45.777687+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:46.002239+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:14:46.002797+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:46.003238+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:46.318718+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:14:46.319660+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:46.319660+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:46.320181+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:46.367038+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:46.367198+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:46.367198+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:47.924937+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:14:48.255450+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:48.684413+00:00", "trade", 5.441, 183.0]
["2026-09-10T16:14:48.971538+00:00", "trade", 5.445, 900.0]
["2026-09-10T16:14:48.972565+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:48.972565+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:49.386025+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:14:49.792789+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:49.842968+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:49.889900+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:50.528102+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:50.906631+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:51.041236+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:51.041477+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:51.041918+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:51.259805+00:00", "trade", 5.441, 500.0]
["2026-09-10T16:14:51.260788+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:51.261229+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:51.371900+00:00", "trade", 5.4294, 60.0]
["2026-09-10T16:14:51.510791+00:00", "trade", 5.445, 1500.0]
["2026-09-10T16:14:51.511423+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:51.511423+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:51.513589+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:51.514631+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:51.526915+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:52.960245+00:00", "trade", 5.4437, 500.0]
["2026-09-10T16:14:53.098141+00:00", "trade", 5.4412, 2000.0]
["2026-09-10T16:14:53.149851+00:00", "trade", 5.441, 500.0]
["2026-09-10T16:14:54.335139+00:00", "trade", 5.4401, 2000.0]
["2026-09-10T16:14:54.335791+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:54.372746+00:00", "trade", 5.445, 900.0]
["2026-09-10T16:14:54.373360+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:54.424512+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:14:54.471014+00:00", "trade", 5.445, 3.0]
["2026-09-10T16:14:54.910412+00:00", "trade", 5.445, 900.0]
["2026-09-10T16:14:56.276859+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:14:57.669908+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:14:59.595047+00:00", "trade", 5.4401, 400.0]
["2026-09-10T16:15:00.002408+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:00.353903+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.040727+00:00", "trade", 5.4317, 200.0]
["2026-09-10T16:15:01.264492+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.264517+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.264998+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.340578+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.344482+00:00", "trade", 5.445, 383.0]
["2026-09-10T16:15:01.381356+00:00", "trade", 5.445, 2366.0]
["2026-09-10T16:15:01.386778+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.386778+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.387119+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.387239+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.389559+00:00", "trade", 5.445, 750.0]
["2026-09-10T16:15:01.390121+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.390121+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:01.463605+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:02.163163+00:00", "trade", 5.441, 200.0]
["2026-09-10T16:15:02.164972+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:02.165133+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:02.166290+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:02.229761+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:02.244075+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:02.261832+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:02.881445+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:02.964953+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:03.804515+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:15:07.175655+00:00", "trade", 5.4332, 100.0]
["2026-09-10T16:15:08.124350+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:08.124866+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:08.235464+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:08.239318+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:08.240125+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:08.985561+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:09.797090+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:09.945618+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:09.945658+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:09.960464+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:09.986074+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:10.302451+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:10.467383+00:00", "trade", 5.4424, 100.0]
["2026-09-10T16:15:10.553017+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:10.891000+00:00", "trade", 5.45, 5.0]
["2026-09-10T16:15:10.891009+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:15:10.891606+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:11.067417+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:12.396643+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:12.486447+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:12.940172+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:12.992686+00:00", "trade", 5.445, 33.0]
["2026-09-10T16:15:12.996539+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:13.082392+00:00", "trade", 5.4332, 100.0]
["2026-09-10T16:15:13.083746+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:13.383499+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:13.601968+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:13.610453+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:13.647489+00:00", "trade", 5.44, 244.0]
["2026-09-10T16:15:14.216042+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:14.216528+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:14.219093+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:15:14.219691+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:14.227013+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:14.227449+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:14.227885+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:14.375582+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:15.553115+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:15.620300+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:15:15.621703+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:16.026675+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:16.026836+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:16.027156+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:16.060962+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:17.389248+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:17.881660+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:17.923859+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:17.924335+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.484523+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:15:18.484523+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:15:18.484526+00:00", "trade", 5.45, 166.0]
["2026-09-10T16:15:18.485158+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.485198+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.485198+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.485198+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.485233+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.485674+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.485892+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:15:18.492320+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.493025+00:00", "trade", 5.45, 66.0]
["2026-09-10T16:15:18.497430+00:00", "trade", 5.45, 168.0]
["2026-09-10T16:15:18.498039+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.533212+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.533212+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.824465+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:18.845339+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:19.032579+00:00", "trade", 5.4431, 4.0]
["2026-09-10T16:15:19.035809+00:00", "trade", 5.4431, 2.0]
["2026-09-10T16:15:19.037802+00:00", "trade", 5.4431, 2.0]
["2026-09-10T16:15:19.151304+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:15:19.167891+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:19.167936+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:19.208592+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:19.818211+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:20.864054+00:00", "trade", 5.4475, 2.0]
["2026-09-10T16:15:20.866252+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:20.867383+00:00", "trade", 5.45, 59.0]
["2026-09-10T16:15:20.867555+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:20.867624+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:20.867693+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:20.867741+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:20.867971+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:20.868316+00:00", "trade", 5.4499, 61.0]
["2026-09-10T16:15:20.945355+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:21.252584+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:15:21.252617+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:15:21.615292+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:22.242718+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:22.284312+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:22.874443+00:00", "trade", 5.4495, 2773.0]
["2026-09-10T16:15:23.300717+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:23.300843+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:23.333931+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:23.333971+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:24.122193+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:24.320691+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:24.320772+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:24.321734+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:24.323172+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:24.345701+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:24.346463+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:24.360386+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:24.376013+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:24.392392+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:24.471842+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:15:24.682902+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:24.896978+00:00", "trade", 5.445, 500.0]
["2026-09-10T16:15:25.931493+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:26.916686+00:00", "trade", 5.445, 3000.0]
["2026-09-10T16:15:26.943109+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:28.332877+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:15:28.825457+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:28.855767+00:00", "trade", 5.45, 35.0]
["2026-09-10T16:15:28.855790+00:00", "trade", 5.445, 35.0]
["2026-09-10T16:15:28.855817+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:15:28.855823+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:15:28.855835+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:15:28.855859+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:28.855868+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:15:28.855883+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:28.855895+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:15:28.855907+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:15:28.855916+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:15:28.855926+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:28.855932+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:28.855950+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:28.855962+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:15:28.855968+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:28.855974+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:15:28.855989+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:15:28.856001+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:28.856007+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:28.856022+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:15:28.856031+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:15:28.856052+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:15:28.856091+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:15:28.856419+00:00", "trade", 5.445, 785.0]
["2026-09-10T16:15:28.856686+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:28.856726+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:28.857809+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:28.908785+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:29.070774+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:15:29.380453+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:29.805185+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:15:30.002434+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:31.666950+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:31.770386+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:32.028068+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:32.555266+00:00", "trade", 5.4444, 5.0]
["2026-09-10T16:15:32.558102+00:00", "trade", 5.4444, 3.0]
["2026-09-10T16:15:32.700256+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:33.389639+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:33.501736+00:00", "trade", 5.445, 2.0]
["2026-09-10T16:15:33.926776+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:34.531212+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:34.717109+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:35.454144+00:00", "trade", 5.445, 14.0]
["2026-09-10T16:15:35.454180+00:00", "trade", 5.44, 14.0]
["2026-09-10T16:15:35.525776+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:35.782220+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:36.005130+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:36.173946+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:36.580397+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:37.172451+00:00", "trade", 5.4309, 100.0]
["2026-09-10T16:15:37.208189+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:37.208640+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:37.208675+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:37.209161+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:37.462716+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:37.463767+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:37.790709+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:38.141026+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:39.030194+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:39.085159+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:15:39.086368+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:39.086734+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:39.087170+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:39.229207+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:41.011471+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:15:41.211660+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:15:42.071542+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:42.082219+00:00", "trade", 5.445, 1100.0]
["2026-09-10T16:15:42.088393+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:15:42.088405+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:15:42.088892+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:15:42.090645+00:00", "trade", 5.445, 750.0]
["2026-09-10T16:15:42.141328+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:42.932383+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:43.017681+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:43.096719+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:43.097195+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:43.098581+00:00", "trade", 5.445, 2950.0]
["2026-09-10T16:15:43.099595+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:43.099956+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:43.102090+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:15:43.103546+00:00", "trade", 5.445, 400.0]
["2026-09-10T16:15:43.135446+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:44.306221+00:00", "trade", 5.445, 24.0]
["2026-09-10T16:15:44.320552+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:44.385055+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:44.393049+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:15:45.488934+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:45.787273+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:46.642509+00:00", "trade", 5.445, 1500.0]
["2026-09-10T16:15:46.728014+00:00", "trade", 5.4451, 1.0]
["2026-09-10T16:15:47.201278+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:47.201749+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:47.486441+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:48.838539+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:49.188376+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:49.188857+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:49.189734+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:49.254418+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:50.732256+00:00", "trade", 5.4313, 1.0]
["2026-09-10T16:15:51.279364+00:00", "trade", 5.445, 30.0]
["2026-09-10T16:15:51.931467+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:15:52.066894+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:52.783578+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:52.871260+00:00", "trade", 5.4313, 100.0]
["2026-09-10T16:15:53.323638+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:53.363403+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:55.988507+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:56.330850+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:56.357544+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:57.400152+00:00", "trade", 5.4486, 14.0]
["2026-09-10T16:15:57.400224+00:00", "trade", 5.4486, 1.0]
["2026-09-10T16:15:57.760676+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:58.255033+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:15:58.261655+00:00", "trade", 5.4462, 1500.0]
["2026-09-10T16:15:58.928114+00:00", "trade", 5.445, 600.0]
["2026-09-10T16:15:58.950351+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:58.966920+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:15:59.690564+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:00.002461+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:00.061646+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:16:00.061646+00:00", "trade", 5.45, 38.0]
["2026-09-10T16:16:00.061651+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:16:00.061655+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:16:00.062228+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:00.062228+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:00.062268+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:00.062268+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:00.062303+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:00.062348+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:00.062669+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:00.111044+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:00.190183+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:16:00.190749+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:00.843565+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:02.846254+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:02.885818+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:03.064678+00:00", "trade", 5.4461, 2.0]
["2026-09-10T16:16:03.085052+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:03.086190+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:03.284075+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:03.284471+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:04.270239+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:04.804135+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:16:04.804734+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:04.805491+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:04.833061+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:05.405767+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:05.419656+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:05.421369+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:05.456262+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:06.671201+00:00", "trade", 5.445, 24.0]
["2026-09-10T16:16:07.490050+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:08.163662+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:08.781264+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:08.825119+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:08.902540+00:00", "trade", 5.445, 33.0]
["2026-09-10T16:16:10.721433+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:11.820732+00:00", "trade", 5.4434, 53.0]
["2026-09-10T16:16:11.821694+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:16:11.822683+00:00", "trade", 5.445, 4.0]
["2026-09-10T16:16:11.878084+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:13.058414+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:13.166581+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:13.313488+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:16:13.314498+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:13.314498+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:13.392224+00:00", "trade", 5.45, 138.0]
["2026-09-10T16:16:13.392224+00:00", "trade", 5.45, 396.0]
["2026-09-10T16:16:13.392844+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:13.392879+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:13.393080+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:13.393480+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:13.394202+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:13.394443+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:13.401883+00:00", "trade", 5.45, 239.0]
["2026-09-10T16:16:13.402079+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:16:13.403369+00:00", "trade", 5.45, 183.0]
["2026-09-10T16:16:13.403952+00:00", "trade", 5.45, 244.0]
["2026-09-10T16:16:13.571684+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:14.758927+00:00", "trade", 5.445, 24.0]
["2026-09-10T16:16:14.768207+00:00", "trade", 5.445, 4976.0]
["2026-09-10T16:16:15.045584+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:16:15.299621+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:15.518235+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:15.518786+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:15.579666+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:15.853186+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:16.223871+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:16:16.224473+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:16.224499+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:16.271035+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:16:16.316993+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:16.338535+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:16.338986+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:16.966925+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:17.165229+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:17.236930+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:17.622332+00:00", "trade", 5.436, 100.0]
["2026-09-10T16:16:18.167677+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:18.199720+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:18.200299+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:18.289792+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:18.954812+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:18.981608+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:16:18.981696+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:18.992412+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:19.288701+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:16:19.290079+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:19.520792+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:19.816450+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:20.805815+00:00", "trade", 5.4372, 100.0]
["2026-09-10T16:16:20.842103+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:20.869197+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:21.391583+00:00", "trade", 5.4461, 3.0]
["2026-09-10T16:16:21.394359+00:00", "trade", 5.4461, 2.0]
["2026-09-10T16:16:21.404902+00:00", "trade", 5.4461, 7.0]
["2026-09-10T16:16:21.524845+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:21.587203+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:21.780437+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:21.786963+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:22.866456+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:23.859002+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:23.859403+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:23.860762+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:24.144175+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:25.163026+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:16:25.173103+00:00", "trade", 5.4446, 3.0]
["2026-09-10T16:16:25.935202+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:26.143662+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:26.466522+00:00", "trade", 5.4458, 100.0]
["2026-09-10T16:16:26.534204+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:26.535377+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:16:27.966860+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:27.990832+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:29.944086+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:30.002493+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:30.693740+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:16:30.771442+00:00", "trade", 5.445, 33.0]
["2026-09-10T16:16:30.772959+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:30.772974+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:30.773731+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:30.775770+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:30.811049+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:31.360084+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:32.496350+00:00", "trade", 5.45, 178.0]
["2026-09-10T16:16:32.496971+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:32.496971+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:32.496976+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:32.497452+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:32.512760+00:00", "trade", 5.45, 356.0]
["2026-09-10T16:16:32.512929+00:00", "trade", 5.45, 66.0]
["2026-09-10T16:16:32.513495+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:32.535863+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:32.662838+00:00", "trade", 5.4401, 100.0]
["2026-09-10T16:16:32.741382+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:33.584726+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:33.792715+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:34.662462+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:34.714095+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:34.715428+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:35.838387+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:37.320039+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:37.706217+00:00", "trade", 5.45, 5000.0]
["2026-09-10T16:16:37.805978+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:37.869955+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:38.250766+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:16:38.250766+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:16:38.250769+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:16:38.250802+00:00", "trade", 5.45, 180.0]
["2026-09-10T16:16:38.251321+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:38.251321+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:38.251562+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:38.262479+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:16:38.264638+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:16:38.307024+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:38.512764+00:00", "trade", 5.4486, 5.0]
["2026-09-10T16:16:38.578023+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:39.036898+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:40.904026+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:40.905344+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:41.001995+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:41.774189+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:42.393425+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:43.007242+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:16:43.008748+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:43.008783+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:43.009950+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:43.009986+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:43.640794+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:46.846755+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:46.847498+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:46.847919+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:16:49.021262+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:49.022046+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:49.022681+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:49.023622+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:49.024326+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:49.025171+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:49.025953+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:49.026885+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:49.027613+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:49.028295+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:49.316169+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:50.121095+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:50.121979+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:50.122806+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:50.123528+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:50.124334+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:50.125041+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:50.125820+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:50.126653+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:50.127395+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:50.128165+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:51.192749+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:51.193696+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:51.194632+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:51.195338+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:51.196060+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:51.239462+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:16:51.239486+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:16:52.067522+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:52.068358+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:52.069074+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:52.069958+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:52.070761+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:52.122512+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:52.267404+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:52.268388+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:52.269115+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:52.269816+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:52.270547+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:52.849176+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:53.205982+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:53.207059+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:53.208503+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:53.367476+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:53.368447+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:53.368834+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:53.369274+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:53.370047+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:53.370774+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:53.371520+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:53.372278+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:53.372973+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:53.373760+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:53.374578+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:16:53.420366+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:53.521527+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:53.525436+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:53.526033+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:16:54.019445+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:55.517415+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:55.775638+00:00", "trade", 5.4464, 6.0]
["2026-09-10T16:16:55.776678+00:00", "trade", 5.44, 6.0]
["2026-09-10T16:16:55.776810+00:00", "trade", 5.445, 37.0]
["2026-09-10T16:16:55.777378+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:56.857650+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:57.615456+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:57.615972+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:58.146022+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:58.146473+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:16:59.713262+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:00.002529+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:00.802152+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:17:02.460786+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:02.461227+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:02.528973+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:03.077423+00:00", "trade", 5.4326, 1.0]
["2026-09-10T16:17:04.556768+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:04.558391+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:04.821929+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:04.822539+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:04.822539+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:04.822559+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:04.822594+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:04.823416+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:04.823476+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:04.824569+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:04.837812+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:04.861612+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:05.740886+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:17:05.740889+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:17:05.740892+00:00", "trade", 5.45, 1290.0]
["2026-09-10T16:17:05.740973+00:00", "trade", 5.45, 1710.0]
["2026-09-10T16:17:05.740976+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:17:05.740979+00:00", "trade", 5.45, 120.0]
["2026-09-10T16:17:05.740979+00:00", "trade", 5.45, 145.0]
["2026-09-10T16:17:05.741819+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:05.741859+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:05.741859+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:05.766828+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:05.887024+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:06.156675+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:06.157271+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:07.370239+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:07.406906+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:07.489187+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:08.127778+00:00", "trade", 5.4383, 100.0]
["2026-09-10T16:17:09.301454+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:09.302215+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:09.305085+00:00", "trade", 5.4484, 100.0]
["2026-09-10T16:17:09.408032+00:00", "trade", 5.4426, 100.0]
["2026-09-10T16:17:09.409089+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:09.409410+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:10.076586+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:10.117197+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:10.572279+00:00", "trade", 5.4401, 3.0]
["2026-09-10T16:17:10.573346+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:10.573457+00:00", "trade", 5.445, 11.0]
["2026-09-10T16:17:11.612085+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:11.770416+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:13.239786+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:13.580322+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:14.051631+00:00", "trade", 5.4383, 100.0]
["2026-09-10T16:17:14.863136+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:14.864540+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:15.166925+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:15.167279+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:15.167560+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:15.276358+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:15.313057+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:17:15.965501+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:15.991187+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:16.317613+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:16.603367+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:16.951063+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:17.242280+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:17.652711+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:17:17.653127+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:17.695863+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:17.743236+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:17.743241+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:18.189585+00:00", "trade", 5.445, 15.0]
["2026-09-10T16:17:18.190158+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:18.210082+00:00", "trade", 5.445, 35.0]
["2026-09-10T16:17:18.237476+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:18.298415+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:18.393461+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:17:18.394088+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:19.850765+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:19.875178+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:20.371090+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:17:20.717118+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:20.717118+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:20.770099+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:21.296606+00:00", "trade", 5.45, 583.0]
["2026-09-10T16:17:21.296606+00:00", "trade", 5.45, 17.0]
["2026-09-10T16:17:21.296631+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:21.297112+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:21.297152+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:21.297393+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:21.363575+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:22.656112+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:23.161067+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:23.301606+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:24.452410+00:00", "trade", 5.4331, 100.0]
["2026-09-10T16:17:24.689098+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:24.689098+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:24.723219+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:24.723244+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:26.708352+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:26.708993+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:26.936173+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:26.956451+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:26.956502+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:27.076276+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:27.171142+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:27.826374+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:27.854400+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:27.862986+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:28.471083+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:17:29.416232+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:29.416272+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:29.733336+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:30.002561+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:30.232420+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:31.199112+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:17:31.200142+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:32.043962+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:32.121636+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:32.121636+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:32.121640+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:32.122589+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:32.122594+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:32.122594+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:32.122629+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:32.122629+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:32.122899+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:17:32.132137+00:00", "trade", 5.45, 51.0]
["2026-09-10T16:17:32.132744+00:00", "trade", 5.45, 249.0]
["2026-09-10T16:17:32.194655+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:32.867880+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:33.254158+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:33.672836+00:00", "trade", 5.45, 426.0]
["2026-09-10T16:17:33.672839+00:00", "trade", 5.45, 774.0]
["2026-09-10T16:17:33.673455+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:33.673455+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:33.673495+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:33.673615+00:00", "trade", 5.445, 14.0]
["2026-09-10T16:17:33.675174+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:33.681461+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:33.757505+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:33.871400+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:33.871626+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:33.989155+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:34.055964+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:34.283019+00:00", "trade", 5.4499, 158.0]
["2026-09-10T16:17:34.283905+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:34.487038+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:34.767565+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:34.930542+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:35.309013+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:35.309899+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:35.339314+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:35.378367+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:36.548029+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:36.935900+00:00", "trade", 5.449, 158.0]
["2026-09-10T16:17:37.211974+00:00", "trade", 5.4485, 1.0]
["2026-09-10T16:17:37.324121+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:37.387582+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:37.473476+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:37.493160+00:00", "trade", 5.4332, 5.0]
["2026-09-10T16:17:37.882899+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:37.935376+00:00", "trade", 5.4426, 2.0]
["2026-09-10T16:17:38.392027+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:38.837643+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:38.838114+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:38.988301+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:38.988757+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:39.260482+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:39.622789+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:39.740784+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:40.175668+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:40.586038+00:00", "trade", 5.445, 79.0]
["2026-09-10T16:17:40.586044+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:41.069277+00:00", "trade", 5.449, 200.0]
["2026-09-10T16:17:41.111414+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:41.131931+00:00", "trade", 5.4478, 7.0]
["2026-09-10T16:17:42.387081+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:42.676426+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:42.677503+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:42.976307+00:00", "trade", 5.4499, 158.0]
["2026-09-10T16:17:43.223275+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:17:43.246061+00:00", "trade", 5.4499, 5.0]
["2026-09-10T16:17:43.485724+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:43.581833+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:43.896870+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:43.928508+00:00", "trade", 5.4496, 6000.0]
["2026-09-10T16:17:44.997444+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:45.062757+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:45.152861+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:45.153343+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:45.558154+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:45.655567+00:00", "trade", 5.4475, 79.0]
["2026-09-10T16:17:45.854120+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:17:46.211294+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:46.307310+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:46.941487+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:46.941768+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:47.053082+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:47.392281+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:17:47.440089+00:00", "trade", 5.449, 4988.0]
["2026-09-10T16:17:47.451053+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:47.602703+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:49.039524+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:17:49.231274+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:49.277248+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:49.578504+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:49.581226+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:49.680577+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:50.040642+00:00", "trade", 5.445, 4.0]
["2026-09-10T16:17:50.094305+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:50.965818+00:00", "trade", 5.445, 920.0]
["2026-09-10T16:17:50.965824+00:00", "trade", 5.45, 920.0]
["2026-09-10T16:17:50.965842+00:00", "trade", 5.45, 80.0]
["2026-09-10T16:17:50.965851+00:00", "trade", 5.445, 80.0]
["2026-09-10T16:17:50.966438+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:51.027854+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:51.354633+00:00", "trade", 5.4488, 1000.0]
["2026-09-10T16:17:51.471844+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:51.516655+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:51.686363+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:51.692305+00:00", "trade", 5.45, 55.0]
["2026-09-10T16:17:51.692308+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:17:51.692311+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692315+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692318+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692318+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:17:51.692321+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:51.692321+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:51.692321+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:17:51.692330+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:17:51.692330+00:00", "trade", 5.45, 1100.0]
["2026-09-10T16:17:51.692335+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:17:51.692342+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692342+00:00", "trade", 5.45, 226.0]
["2026-09-10T16:17:51.692348+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:17:51.692348+00:00", "trade", 5.45, 5.0]
["2026-09-10T16:17:51.692352+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692352+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692357+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692357+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:17:51.692357+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:51.692361+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:17:51.692361+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:51.692366+00:00", "trade", 5.45, 800.0]
["2026-09-10T16:17:51.692366+00:00", "trade", 5.45, 80.0]
["2026-09-10T16:17:51.692369+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:51.692372+00:00", "trade", 5.45, 834.0]
["2026-09-10T16:17:51.692372+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:17:51.692376+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692376+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692381+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:17:51.692381+00:00", "trade", 5.45, 4500.0]
["2026-09-10T16:17:51.692381+00:00", "trade", 5.45, 1200.0]
["2026-09-10T16:17:51.692381+00:00", "trade", 5.45, 420.0]
["2026-09-10T16:17:51.692381+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:17:51.692381+00:00", "trade", 5.45, 7.0]
["2026-09-10T16:17:51.692384+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692384+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:51.692387+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:17:51.692390+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692411+00:00", "trade", 5.45, 203.0]
["2026-09-10T16:17:51.692468+00:00", "trade", 5.45, 197.0]
["2026-09-10T16:17:51.692471+00:00", "trade", 5.45, 684.0]
["2026-09-10T16:17:51.692525+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:17:51.692528+00:00", "trade", 5.45, 179.0]
["2026-09-10T16:17:51.692555+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692608+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692608+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692639+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692658+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692669+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692679+00:00", "trade", 5.45, 700.0]
["2026-09-10T16:17:51.692681+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692684+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:51.692684+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692703+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692709+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692809+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692844+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692874+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692889+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692892+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:51.692894+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692914+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692916+00:00", "trade", 5.45, 137.0]
["2026-09-10T16:17:51.692937+00:00", "trade", 5.45, 700.0]
["2026-09-10T16:17:51.692937+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:51.692939+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692943+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692943+00:00", "trade", 5.45, 205.0]
["2026-09-10T16:17:51.692959+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692961+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.692984+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692989+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:51.692995+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693019+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693025+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693059+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693064+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693079+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693105+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693109+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693160+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693226+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.693229+00:00", "trade", 5.45, 900.0]
["2026-09-10T16:17:51.693325+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693350+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693350+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693365+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693365+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693375+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693410+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693415+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693460+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693701+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693725+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.693821+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693911+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693921+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.693941+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.694032+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.694059+00:00", "trade", 5.45, 820.0]
["2026-09-10T16:17:51.694112+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.694127+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.694132+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.694187+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.694320+00:00", "trade", 5.45, 6.0]
["2026-09-10T16:17:51.694558+00:00", "trade", 5.45, 8.0]
["2026-09-10T16:17:51.694849+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.694849+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.695045+00:00", "trade", 5.45, 900.0]
["2026-09-10T16:17:51.695145+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.695149+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.695214+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.695300+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.695510+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.695941+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.696013+00:00", "trade", 5.455, 44.0]
["2026-09-10T16:17:51.696061+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.696149+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:51.696152+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.696738+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.696738+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.697024+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.699126+00:00", "trade", 5.455, 5.0]
["2026-09-10T16:17:51.701053+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:51.702692+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:17:51.704250+00:00", "trade", 5.455, 6.0]
["2026-09-10T16:17:51.706517+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:51.707479+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:51.708219+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:51.709094+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:51.710189+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:51.710965+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:51.711671+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:51.751471+00:00", "trade", 5.455, 286.0]
["2026-09-10T16:17:51.761058+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:17:51.761208+00:00", "trade", 5.455, 3500.0]
["2026-09-10T16:17:51.761217+00:00", "trade", 5.455, 600.0]
["2026-09-10T16:17:51.761217+00:00", "trade", 5.455, 2900.0]
["2026-09-10T16:17:51.762254+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.763772+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.764494+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.764591+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:51.770619+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.771055+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.825304+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:51.914064+00:00", "trade", 5.45, 4988.0]
["2026-09-10T16:17:52.135977+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:52.136613+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:52.165161+00:00", "trade", 5.4599, 2000.0]
["2026-09-10T16:17:52.166865+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:52.493251+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:53.152182+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:17:53.152188+00:00", "trade", 5.455, 1000.0]
["2026-09-10T16:17:53.404918+00:00", "trade", 5.4526, 1.0]
["2026-09-10T16:17:53.806083+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:54.570797+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:54.902861+00:00", "trade", 5.4522, 2773.0]
["2026-09-10T16:17:55.041780+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:17:55.295126+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:55.377549+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:55.377618+00:00", "trade", 5.455, 191.0]
["2026-09-10T16:17:55.377684+00:00", "trade", 5.455, 309.0]
["2026-09-10T16:17:55.378267+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:55.378749+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:55.416115+00:00", "trade", 5.4525, 91.0]
["2026-09-10T16:17:55.526820+00:00", "trade", 5.4519, 4988.0]
["2026-09-10T16:17:55.852437+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:55.946432+00:00", "trade", 5.455, 2000.0]
["2026-09-10T16:17:56.502348+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:17:56.502432+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:17:56.508088+00:00", "trade", 5.455, 400.0]
["2026-09-10T16:17:56.508428+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:17:56.549328+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:56.550829+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:17:56.553126+00:00", "trade", 5.455, 1200.0]
["2026-09-10T16:17:57.337428+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:57.393366+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:57.435880+00:00", "trade", 5.4425, 100.0]
["2026-09-10T16:17:57.867514+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:57.978878+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:17:58.632995+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:17:58.680421+00:00", "trade", 5.4508, 4988.0]
["2026-09-10T16:17:58.736423+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:17:59.004573+00:00", "trade", 5.455, 125.0]
["2026-09-10T16:17:59.004664+00:00", "trade", 5.455, 151.0]
["2026-09-10T16:17:59.004757+00:00", "trade", 5.455, 24.0]
["2026-09-10T16:17:59.006868+00:00", "trade", 5.455, 600.0]
["2026-09-10T16:17:59.012076+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.012650+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:59.012655+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:59.012655+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:59.012690+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:59.012690+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:59.012695+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:59.012730+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:59.012730+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:59.013011+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:59.013251+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:17:59.014058+00:00", "trade", 5.45, 444.0]
["2026-09-10T16:17:59.014206+00:00", "trade", 5.45, 956.0]
["2026-09-10T16:17:59.014209+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:17:59.014212+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:17:59.014214+00:00", "trade", 5.45, 144.0]
["2026-09-10T16:17:59.014221+00:00", "trade", 5.45, 96.0]
["2026-09-10T16:17:59.014226+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.014226+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:17:59.014226+00:00", "trade", 5.45, 104.0]
["2026-09-10T16:17:59.014626+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:17:59.014626+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:59.014629+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.014636+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.014638+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:17:59.014765+00:00", "trade", 5.45, 56.0]
["2026-09-10T16:17:59.014765+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.014786+00:00", "trade", 5.45, 138.0]
["2026-09-10T16:17:59.014790+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.014790+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.014792+00:00", "trade", 5.45, 106.0]
["2026-09-10T16:17:59.014815+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.014820+00:00", "trade", 5.45, 96.0]
["2026-09-10T16:17:59.014822+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:17:59.014855+00:00", "trade", 5.45, 311.0]
["2026-09-10T16:17:59.014865+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.014885+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.014890+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.014975+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.015010+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.015010+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.015038+00:00", "trade", 5.45, 394.0]
["2026-09-10T16:17:59.015083+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.015090+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.015101+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.015140+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.015150+00:00", "trade", 5.45, 412.0]
["2026-09-10T16:17:59.015156+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.015171+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.015192+00:00", "trade", 5.45, 288.0]
["2026-09-10T16:17:59.015231+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.015266+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.015276+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.015286+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.015291+00:00", "trade", 5.45, 689.0]
["2026-09-10T16:17:59.015294+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.015301+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.015336+00:00", "trade", 5.45, 85.0]
["2026-09-10T16:17:59.015376+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.015399+00:00", "trade", 5.45, 700.0]
["2026-09-10T16:17:59.015431+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:17:59.015459+00:00", "trade", 5.45, 900.0]
["2026-09-10T16:17:59.015516+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:17:59.015586+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:17:59.015587+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.015652+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.015664+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:59.015760+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.015772+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.015973+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016053+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016130+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.016173+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016253+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016253+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016293+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016293+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016295+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.016307+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:17:59.016318+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016374+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016374+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016890+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.016970+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.017211+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.017411+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.017570+00:00", "trade", 5.45, 490.0]
["2026-09-10T16:17:59.017732+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.017892+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.018173+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.019170+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.019411+00:00", "trade", 5.45, 700.0]
["2026-09-10T16:17:59.019611+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.020413+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.022755+00:00", "trade", 5.45, 900.0]
["2026-09-10T16:17:59.025254+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.029232+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:17:59.038551+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:17:59.046620+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.106056+00:00", "trade", 5.445, 79.0]
["2026-09-10T16:17:59.298134+00:00", "trade", 5.4475, 50.0]
["2026-09-10T16:17:59.541463+00:00", "trade", 5.441, 316.0]
["2026-09-10T16:17:59.671820+00:00", "trade", 5.4434, 92.0]
["2026-09-10T16:17:59.672413+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.672584+00:00", "trade", 5.4444, 88.0]
["2026-09-10T16:17:59.672849+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.673510+00:00", "trade", 5.4502, 1.0]
["2026-09-10T16:17:59.771745+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.771763+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.771781+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.771790+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.771808+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.771814+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.771841+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.771853+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.771865+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.771889+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.771898+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.771910+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.771922+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.771943+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.771970+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.771994+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772003+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772021+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772039+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772051+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772072+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772081+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772105+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772112+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772121+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772133+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772148+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772157+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772166+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772178+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772205+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772220+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772253+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772259+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772268+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772277+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772289+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772301+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772313+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772331+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772340+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772355+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772367+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772375+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.772382+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772406+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772412+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772430+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772445+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772454+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772463+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772478+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772493+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772502+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772526+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772539+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:17:59.772551+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772578+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772602+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772632+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772656+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772683+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772710+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772734+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772761+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772788+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772812+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772839+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.772860+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772887+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772908+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.772932+00:00", "trade", 5.445, 50.0]
["2026-09-10T16:17:59.772937+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.772956+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:17:59.772984+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:17:59.773008+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.773035+00:00", "trade", 5.445, 50.0]
["2026-09-10T16:17:59.773378+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.773657+00:00", "trade", 5.445, 1180.0]
["2026-09-10T16:17:59.775778+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.778941+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.789730+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:17:59.825116+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.830238+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.983682+00:00", "trade", 5.45, 489.0]
["2026-09-10T16:17:59.984289+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.984364+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:17:59.991660+00:00", "trade", 5.45, 678.0]
["2026-09-10T16:17:59.991982+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:17:59.992869+00:00", "trade", 5.45, 33.0]
["2026-09-10T16:18:00.002592+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:00.073386+00:00", "trade", 5.45, 1700.0]
["2026-09-10T16:18:00.073386+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:18:00.073388+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:18:00.073416+00:00", "trade", 5.45, 2600.0]
["2026-09-10T16:18:00.073419+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:18:00.073419+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:00.073422+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:00.073443+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:18:00.073446+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:18:00.073450+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:00.073453+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:18:00.073458+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:18:00.073458+00:00", "trade", 5.45, 1700.0]
["2026-09-10T16:18:00.073458+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:18:00.073461+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:00.073461+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:18:00.073464+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:18:00.073638+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:18:00.073686+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:18:00.073732+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:18:00.073817+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:18:00.073842+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.073872+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.073903+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:18:00.073915+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:18:00.074072+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074077+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074118+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074118+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074158+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074163+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074163+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074209+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:00.074238+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074313+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074353+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074388+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074433+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074473+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074508+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074543+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074553+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074553+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074589+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074594+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.074904+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.075035+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.075035+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.075305+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.075556+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.075586+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.075827+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.075827+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.075832+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.075997+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.076077+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.077465+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.077465+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.077516+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.077516+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.084758+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.084963+00:00", "trade", 5.45, 310.0]
["2026-09-10T16:18:00.174471+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:00.725906+00:00", "trade", 5.455, 1000.0]
["2026-09-10T16:18:01.733724+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:18:01.904432+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:01.905710+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:01.905750+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:03.925856+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:18:03.927129+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:03.927410+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:03.970978+00:00", "trade", 5.4506, 4.0]
["2026-09-10T16:18:04.104075+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:04.105228+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:04.111548+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:04.372864+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:04.580903+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:04.983750+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:05.187059+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:05.718660+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:18:06.089333+00:00", "trade", 5.455, 150.0]
["2026-09-10T16:18:06.089420+00:00", "trade", 5.455, 150.0]
["2026-09-10T16:18:06.089516+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:18:06.089904+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:06.090505+00:00", "trade", 5.455, 9.0]
["2026-09-10T16:18:06.154666+00:00", "trade", 5.455, 1000.0]
["2026-09-10T16:18:06.157411+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:06.158292+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:06.545887+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:18:06.590849+00:00", "trade", 5.455, 700.0]
["2026-09-10T16:18:06.591346+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:06.603504+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:18:06.684895+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:07.028029+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:18:07.028655+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:07.303945+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:07.850564+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:07.866821+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:18:07.867689+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:08.156698+00:00", "trade", 5.4501, 158.0]
["2026-09-10T16:18:08.198876+00:00", "trade", 5.455, 158.0]
["2026-09-10T16:18:08.331466+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:08.478646+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:09.127177+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:09.128460+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:09.219709+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:09.496701+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:09.496701+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:09.552513+00:00", "trade", 5.4508, 6.0]
["2026-09-10T16:18:09.553139+00:00", "trade", 5.4497, 59.0]
["2026-09-10T16:18:09.554618+00:00", "trade", 5.4507, 21.0]
["2026-09-10T16:18:09.784719+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:09.970675+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:18:10.093415+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:18:10.199422+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:18:10.410897+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:11.098382+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:18:11.516691+00:00", "trade", 5.4501, 237.0]
["2026-09-10T16:18:11.786444+00:00", "trade", 5.4501, 900.0]
["2026-09-10T16:18:11.787364+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:11.788002+00:00", "trade", 5.4501, 100.0]
["2026-09-10T16:18:11.793400+00:00", "trade", 5.45, 900.0]
["2026-09-10T16:18:12.166722+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:18:12.173199+00:00", "trade", 5.45, 39.0]
["2026-09-10T16:18:12.173232+00:00", "trade", 5.45, 40.0]
["2026-09-10T16:18:12.376621+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:12.377204+00:00", "trade", 5.4501, 100.0]
["2026-09-10T16:18:12.378530+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:18:12.379096+00:00", "trade", 5.4501, 400.0]
["2026-09-10T16:18:12.562150+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:18:12.589006+00:00", "trade", 5.4501, 2000.0]
["2026-09-10T16:18:12.599462+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:18:12.761908+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:12.852616+00:00", "trade", 5.444, 58.0]
["2026-09-10T16:18:12.955860+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:18:13.300329+00:00", "trade", 5.45, 11.0]
["2026-09-10T16:18:13.302214+00:00", "trade", 5.45, 68.0]
["2026-09-10T16:18:13.328861+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:18:13.328954+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:18:13.329041+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:18:13.386881+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:13.387482+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:13.722322+00:00", "trade", 5.451, 237.0]
["2026-09-10T16:18:14.673942+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:15.149393+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:18:15.179296+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:15.275784+00:00", "trade", 5.4512, 2000.0]
["2026-09-10T16:18:15.728254+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:16.291631+00:00", "trade", 5.4501, 237.0]
["2026-09-10T16:18:16.536121+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:18:17.057031+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:17.210302+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:17.496171+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:18:17.733455+00:00", "trade", 5.4504, 6.0]
["2026-09-10T16:18:17.741479+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:17.840640+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:17.855656+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:17.878901+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:17.879382+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:18.001142+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:18.952905+00:00", "trade", 5.455, 79.0]
["2026-09-10T16:18:18.952935+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:18.953016+00:00", "trade", 5.455, 79.0]
["2026-09-10T16:18:18.991483+00:00", "trade", 5.4525, 50.0]
["2026-09-10T16:18:18.995038+00:00", "trade", 5.4501, 2000.0]
["2026-09-10T16:18:19.475456+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:19.725386+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:20.244086+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:20.783271+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:20.784887+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:21.243267+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:21.243708+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:21.478580+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:18:21.479356+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:18:21.482733+00:00", "trade", 5.455, 16.0]
["2026-09-10T16:18:21.482955+00:00", "trade", 5.45, 16.0]
["2026-09-10T16:18:21.568860+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:18:21.735918+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:21.738318+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:21.766245+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:22.570006+00:00", "trade", 5.455, 11.0]
["2026-09-10T16:18:22.575629+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:23.282513+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:23.377328+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:18:23.739770+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:23.785615+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:18:23.788345+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:23.804379+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:24.196391+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:18:24.375698+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:24.542204+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:18:24.606833+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:18:25.121693+00:00", "trade", 5.4501, 316.0]
["2026-09-10T16:18:25.593830+00:00", "trade", 5.4507, 1.0]
["2026-09-10T16:18:25.726229+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:25.982179+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:18:26.494542+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:26.772638+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:27.206981+00:00", "trade", 5.4501, 158.0]
["2026-09-10T16:18:27.256508+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:27.433483+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:27.573898+00:00", "trade", 5.4523, 1.0]
["2026-09-10T16:18:27.656754+00:00", "trade", 5.45, 3000.0]
["2026-09-10T16:18:28.171643+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:28.295667+00:00", "trade", 5.455, 1500.0]
["2026-09-10T16:18:28.297011+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:28.297928+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:28.813182+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:29.114909+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:29.414190+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:18:29.419645+00:00", "trade", 5.455, 3000.0]
["2026-09-10T16:18:29.431755+00:00", "trade", 5.439, 100.0]
["2026-09-10T16:18:29.689555+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:30.002619+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:31.012444+00:00", "trade", 5.451, 237.0]
["2026-09-10T16:18:31.076893+00:00", "trade", 5.45, 3000.0]
["2026-09-10T16:18:31.667590+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:32.127551+00:00", "trade", 5.46, 3663.0]
["2026-09-10T16:18:32.389812+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:32.464108+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:32.677579+00:00", "trade", 5.455, 3000.0]
["2026-09-10T16:18:33.020989+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:33.021589+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:33.021624+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:33.021624+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:33.022065+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:33.047768+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:33.661090+00:00", "trade", 5.4501, 237.0]
["2026-09-10T16:18:33.988740+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:18:34.547841+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:34.917188+00:00", "trade", 5.4439, 100.0]
["2026-09-10T16:18:35.033079+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:35.070764+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:35.107182+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:35.107822+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:35.348980+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:35.484970+00:00", "trade", 5.4446, 61.0]
["2026-09-10T16:18:35.555927+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:35.630779+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:35.769127+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:36.381259+00:00", "trade", 5.451, 250.0]
["2026-09-10T16:18:36.413144+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:36.793575+00:00", "trade", 5.4501, 316.0]
["2026-09-10T16:18:37.122310+00:00", "trade", 5.45, 3000.0]
["2026-09-10T16:18:37.388274+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:18:37.388280+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:18:37.389468+00:00", "trade", 5.455, 5.0]
["2026-09-10T16:18:37.567365+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:38.024343+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:18:38.150799+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:38.339311+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:38.341672+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:38.343030+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:38.367564+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:39.134921+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:39.135849+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:39.187713+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:39.257192+00:00", "trade", 5.4504, 3000.0]
["2026-09-10T16:18:39.258130+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:39.658727+00:00", "trade", 5.451, 237.0]
["2026-09-10T16:18:40.082920+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:40.083361+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:40.370672+00:00", "trade", 5.4501, 4500.0]
["2026-09-10T16:18:40.446452+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:18:40.448359+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:40.557641+00:00", "trade", 5.455, 700.0]
["2026-09-10T16:18:40.558275+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:40.842806+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:18:40.891194+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:41.055889+00:00", "trade", 5.4538, 1000.0]
["2026-09-10T16:18:41.388823+00:00", "trade", 5.4501, 1001.0]
["2026-09-10T16:18:41.505647+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:18:41.620765+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:41.725969+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:18:41.806441+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:41.807118+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:42.088612+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:42.358659+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:42.438251+00:00", "trade", 5.451, 200.0]
["2026-09-10T16:18:42.438639+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.438844+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:18:42.439177+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:18:42.439243+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:18:42.439598+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440437+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440440+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440446+00:00", "trade", 5.45, 89.0]
["2026-09-10T16:18:42.440479+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440479+00:00", "trade", 5.45, 3000.0]
["2026-09-10T16:18:42.440509+00:00", "trade", 5.45, 2500.0]
["2026-09-10T16:18:42.440513+00:00", "trade", 5.45, 3500.0]
["2026-09-10T16:18:42.440515+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440515+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440744+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440777+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440889+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440892+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440924+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.440936+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:18:42.440964+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.441000+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:18:42.441000+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:18:42.441045+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:18:42.441085+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:18:42.441086+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:18:42.441086+00:00", "trade", 5.45, 138.0]
["2026-09-10T16:18:42.441090+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:18:42.441093+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.441093+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:18:42.441125+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:18:42.441165+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:18:42.441260+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:18:42.441285+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441325+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441410+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441410+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441553+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.441566+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441646+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441721+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441721+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441801+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441841+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441867+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441871+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441927+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441927+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.441927+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.442028+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:18:42.442271+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:18:42.442287+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.442548+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:18:42.442563+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.442855+00:00", "trade", 5.45, 2599.0]
["2026-09-10T16:18:42.443004+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.443009+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.443445+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.443445+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.443726+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.444407+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.444568+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.444608+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.445405+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.449010+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.451870+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:42.452171+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.452171+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.452823+00:00", "trade", 5.445, 3000.0]
["2026-09-10T16:18:42.453800+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.455933+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.456098+00:00", "trade", 5.445, 2860.0]
["2026-09-10T16:18:42.458946+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:42.513552+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.517540+00:00", "trade", 5.45, 166.0]
["2026-09-10T16:18:42.541669+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.586816+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:42.855700+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:43.507042+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:44.178253+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.178917+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:44.179849+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:44.180628+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:44.181337+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:44.182078+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:44.182826+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:44.183590+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:44.188356+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:18:44.188933+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.188973+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.188973+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.189014+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.189014+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.197892+00:00", "trade", 5.445, 11.0]
["2026-09-10T16:18:44.258446+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:18:44.258754+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.258759+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.258759+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.258995+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.259000+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.259075+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.259476+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:44.279444+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:45.224229+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:45.276388+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:45.295934+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:45.428895+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:45.817694+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:45.904165+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.042975+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.043639+00:00", "trade", 5.45, 1100.0]
["2026-09-10T16:18:46.043639+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:18:46.043666+00:00", "trade", 5.45, 2700.0]
["2026-09-10T16:18:46.043669+00:00", "trade", 5.45, 3100.0]
["2026-09-10T16:18:46.043669+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:46.043669+00:00", "trade", 5.45, 3800.0]
["2026-09-10T16:18:46.043696+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.043865+00:00", "trade", 5.45, 262.0]
["2026-09-10T16:18:46.043865+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:46.043868+00:00", "trade", 5.45, 212.0]
["2026-09-10T16:18:46.044097+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.044137+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.044694+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.045476+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.049054+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.049059+00:00", "trade", 5.45, 522.0]
["2026-09-10T16:18:46.049059+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:46.049061+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:46.051440+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:18:46.051455+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.051540+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.051645+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.052577+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.057866+00:00", "trade", 5.45, 1900.0]
["2026-09-10T16:18:46.120404+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:46.522172+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:18:46.522217+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:18:47.271072+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:47.647398+00:00", "trade", 5.445, 3000.0]
["2026-09-10T16:18:47.711270+00:00", "trade", 5.4488, 2000.0]
["2026-09-10T16:18:48.168832+00:00", "trade", 5.4488, 1275.0]
["2026-09-10T16:18:48.390404+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:48.837543+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:18:48.837543+00:00", "trade", 5.45, 75.0]
["2026-09-10T16:18:48.853403+00:00", "trade", 5.4489, 4988.0]
["2026-09-10T16:18:49.021959+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.022446+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.022506+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.022902+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.024345+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.042854+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.086523+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.087034+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.195762+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.196008+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.196203+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.273898+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.274279+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.274339+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.276384+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.387944+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.514533+00:00", "trade", 5.4499, 1275.0]
["2026-09-10T16:18:49.514906+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.515387+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.515708+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.515908+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.586361+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.586366+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.586847+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.593398+00:00", "trade", 5.4408, 79.0]
["2026-09-10T16:18:49.658352+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.658833+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.658833+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.734778+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.920119+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:49.920540+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.025073+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.025539+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.026031+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.035473+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.487044+00:00", "trade", 5.4499, 2000.0]
["2026-09-10T16:18:50.487863+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.488344+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.488420+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.488821+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.544563+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.545039+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.580398+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.580448+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.580674+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.580768+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:18:50.580768+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:50.581330+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.581371+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.581411+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.581812+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.582568+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.583600+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:18:50.584252+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.602937+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.773673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.865661+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.866142+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.867145+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.867150+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.867185+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:50.999028+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.026759+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.027315+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.027355+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.035331+00:00", "trade", 5.449, 183.0]
["2026-09-10T16:18:51.054846+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.386354+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.386795+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.387030+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.460139+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.509792+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.522853+00:00", "trade", 5.445, 3000.0]
["2026-09-10T16:18:51.523439+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.523915+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.568451+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.896755+00:00", "trade", 5.4425, 1.0]
["2026-09-10T16:18:51.980616+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.980651+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:51.981067+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.032108+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.032684+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.032684+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.032725+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.111336+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.111828+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.112068+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.607606+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.610989+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.611124+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.611310+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.611751+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:52.614593+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.035688+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.036089+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.126439+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.160009+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.523955+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:18:53.570482+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:18:53.570825+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.570825+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.570865+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.570865+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.571061+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.571101+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.571221+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.571261+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.571301+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.697546+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:53.893398+00:00", "trade", 5.4504, 3.0]
["2026-09-10T16:18:53.896270+00:00", "trade", 5.4504, 1.0]
["2026-09-10T16:18:54.017010+00:00", "trade", 5.449, 4988.0]
["2026-09-10T16:18:54.018128+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.128325+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.266167+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.266172+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.266172+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.266208+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.266208+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.266488+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.266609+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.269571+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.354286+00:00", "trade", 5.45, 1367.0]
["2026-09-10T16:18:54.354317+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.354758+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.362333+00:00", "trade", 5.45, 33.0]
["2026-09-10T16:18:54.389421+00:00", "trade", 5.4477, 1.0]
["2026-09-10T16:18:54.390408+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.767173+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:54.822750+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.344413+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:55.462816+00:00", "trade", 5.445, 184.0]
["2026-09-10T16:18:55.462946+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:18:55.463261+00:00", "trade", 5.445, 3000.0]
["2026-09-10T16:18:55.463261+00:00", "trade", 5.445, 2950.0]
["2026-09-10T16:18:55.463261+00:00", "trade", 5.445, 3666.0]
["2026-09-10T16:18:55.654880+00:00", "trade", 5.445, 184.0]
["2026-09-10T16:18:55.654970+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:18:55.655256+00:00", "trade", 5.445, 6000.0]
["2026-09-10T16:18:55.655286+00:00", "trade", 5.445, 2950.0]
["2026-09-10T16:18:55.655289+00:00", "trade", 5.44, 666.0]
["2026-09-10T16:18:55.655339+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.655775+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.655780+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.655810+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.655815+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.656261+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.658782+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.824360+00:00", "trade", 5.44, 67.0]
["2026-09-10T16:18:55.824362+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:55.824366+00:00", "trade", 5.44, 17.0]
["2026-09-10T16:18:55.824447+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:55.824450+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:55.824717+00:00", "trade", 5.44, 134.0]
["2026-09-10T16:18:55.824721+00:00", "trade", 5.44, 3500.0]
["2026-09-10T16:18:55.824723+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:55.824723+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:55.824732+00:00", "trade", 5.44, 3000.0]
["2026-09-10T16:18:55.824736+00:00", "trade", 5.44, 2782.0]
["2026-09-10T16:18:55.824797+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.825037+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.825051+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:55.825062+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.825062+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.825117+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.825197+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.825393+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.825468+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.826796+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.835241+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.835958+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.835998+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.998145+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:55.998212+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:55.998470+00:00", "trade", 5.44, 6618.0]
["2026-09-10T16:18:55.998509+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:18:55.998512+00:00", "trade", 5.44, 2982.0]
["2026-09-10T16:18:55.998529+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.998850+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.998876+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:55.998890+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.998970+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:55.999291+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.132373+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.132854+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.169754+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:56.169824+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:56.170022+00:00", "trade", 5.44, 518.0]
["2026-09-10T16:18:56.170022+00:00", "trade", 5.44, 1400.0]
["2026-09-10T16:18:56.170025+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:18:56.170037+00:00", "trade", 5.44, 4100.0]
["2026-09-10T16:18:56.170037+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:18:56.170064+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:56.170064+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:18:56.170068+00:00", "trade", 5.44, 3100.0]
["2026-09-10T16:18:56.170068+00:00", "trade", 5.44, 72.0]
["2026-09-10T16:18:56.170107+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.170468+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.170468+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.170533+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.170949+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.171110+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.182702+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.183153+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.183153+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.273729+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:18:56.275382+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.276184+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.377040+00:00", "trade", 5.441, 100.0]
["2026-09-10T16:18:56.378653+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:56.379415+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:57.231058+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:18:58.494226+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:18:58.643490+00:00", "trade", 5.445, 3500.0]
["2026-09-10T16:18:58.643872+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:18:58.644170+00:00", "trade", 5.445, 2900.0]
["2026-09-10T16:18:59.033373+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:18:59.033415+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:18:59.033421+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:18:59.033427+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:18:59.033547+00:00", "trade", 5.445, 38.0]
["2026-09-10T16:19:00.002636+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:02.653576+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:05.251963+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:05.812907+00:00", "trade", 5.4479, 1.0]
["2026-09-10T16:19:06.310914+00:00", "trade", 5.4475, 1.0]
["2026-09-10T16:19:06.406735+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:06.408023+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:07.311305+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:08.012225+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:08.416933+00:00", "trade", 5.4475, 1.0]
["2026-09-10T16:19:08.670514+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:08.880377+00:00", "trade", 5.4476, 11.0]
["2026-09-10T16:19:09.112074+00:00", "trade", 5.4411, 41.0]
["2026-09-10T16:19:09.114261+00:00", "trade", 5.4411, 21.0]
["2026-09-10T16:19:09.230727+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:09.994525+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:10.474110+00:00", "trade", 5.445, 109.0]
["2026-09-10T16:19:10.672783+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:11.295957+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:11.772780+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:12.523069+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:14.272840+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:14.856284+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:15.487348+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:15.560609+00:00", "trade", 5.445, 4.0]
["2026-09-10T16:19:15.560639+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:19:15.561611+00:00", "trade", 5.445, 1993.0]
["2026-09-10T16:19:15.561694+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:15.561706+00:00", "trade", 5.44, 2000.0]
["2026-09-10T16:19:15.562289+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.562383+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:19:15.562409+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.562449+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.562609+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.562609+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.562649+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.562690+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.562730+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.562730+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.562770+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.565812+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.600184+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:15.934213+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:16.098193+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:16.098824+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:16.592740+00:00", "trade", 5.445, 6000.0]
["2026-09-10T16:19:16.593344+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:16.593780+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:16.824596+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:17.469332+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:17.470502+00:00", "trade", 5.445, 11.0]
["2026-09-10T16:19:17.475034+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:17.475510+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:17.551033+00:00", "trade", 5.4424, 4988.0]
["2026-09-10T16:19:17.791296+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:18.437910+00:00", "trade", 5.445, 600.0]
["2026-09-10T16:19:18.437913+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:19:18.438905+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:18.438945+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:18.787980+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:19.438992+00:00", "trade", 5.445, 2.0]
["2026-09-10T16:19:19.440430+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:19.582018+00:00", "trade", 5.4438, 2000.0]
["2026-09-10T16:19:19.587217+00:00", "trade", 5.445, 1275.0]
["2026-09-10T16:19:19.736332+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:19:20.041824+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:21.734202+00:00", "trade", 5.4434, 1275.0]
["2026-09-10T16:19:21.735565+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:23.592174+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:19:23.594856+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:19:23.594871+00:00", "trade", 5.445, 195.0]
["2026-09-10T16:19:23.595025+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:19:23.595660+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:23.786517+00:00", "trade", 5.4401, 1300.0]
["2026-09-10T16:19:23.787539+00:00", "trade", 5.4401, 700.0]
["2026-09-10T16:19:23.788203+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:24.000357+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:24.000382+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:24.000382+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:25.644476+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:19:25.655597+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:26.550861+00:00", "trade", 5.4484, 1.0]
["2026-09-10T16:19:26.635830+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:27.333359+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:19:27.845046+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:28.792351+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:19:29.715489+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:29.859603+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:30.002662+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:30.585738+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:31.168668+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:31.293028+00:00", "trade", 5.4417, 16.0]
["2026-09-10T16:19:32.512492+00:00", "trade", 5.4417, 100.0]
["2026-09-10T16:19:32.750558+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:32.990713+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:33.127111+00:00", "trade", 5.448, 100.0]
["2026-09-10T16:19:33.381690+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:33.382854+00:00", "trade", 5.445, 9.0]
["2026-09-10T16:19:33.858994+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:19:34.039696+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:34.051072+00:00", "trade", 5.445, 1100.0]
["2026-09-10T16:19:34.450893+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:35.244730+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:35.265448+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:19:35.266812+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:35.470737+00:00", "trade", 5.4483, 100.0]
["2026-09-10T16:19:35.798516+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:36.540068+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:36.645704+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:37.122030+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:37.531033+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:37.628545+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:37.737271+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:38.220126+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:38.387717+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:38.578974+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:39.010254+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:39.019648+00:00", "trade", 5.445, 600.0]
["2026-09-10T16:19:39.020376+00:00", "trade", 5.445, 174.0]
["2026-09-10T16:19:39.022385+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:19:39.619856+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:39.801103+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:19:40.238588+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:40.391493+00:00", "trade", 5.4456, 21.0]
["2026-09-10T16:19:40.914830+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:41.511658+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:42.068140+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:19:42.147977+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:42.895343+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:43.521734+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:45.013541+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:45.468781+00:00", "trade", 5.445, 106.0]
["2026-09-10T16:19:45.468784+00:00", "trade", 5.445, 1094.0]
["2026-09-10T16:19:45.481844+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:45.549981+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:46.189285+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:47.045488+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:47.853183+00:00", "trade", 5.4485, 2.0]
["2026-09-10T16:19:48.711877+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:48.713041+00:00", "trade", 5.445, 6.0]
["2026-09-10T16:19:49.452934+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:49.483118+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:49.643392+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:19:49.845887+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:51.249097+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:51.780012+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:53.114977+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:53.688906+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:53.782380+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:53.782495+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:53.782775+00:00", "trade", 5.44, 1628.0]
["2026-09-10T16:19:53.782775+00:00", "trade", 5.44, 800.0]
["2026-09-10T16:19:53.782775+00:00", "trade", 5.44, 7372.0]
["2026-09-10T16:19:53.782791+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.783112+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.783112+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.783152+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.783232+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.783313+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.783313+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.783353+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.783553+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.783754+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.784074+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.810161+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.810161+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.889814+00:00", "trade", 5.445, 168.0]
["2026-09-10T16:19:53.889937+00:00", "trade", 5.445, 32.0]
["2026-09-10T16:19:53.965080+00:00", "trade", 5.44, 5628.0]
["2026-09-10T16:19:53.965095+00:00", "trade", 5.44, 3100.0]
["2026-09-10T16:19:53.965110+00:00", "trade", 5.44, 1272.0]
["2026-09-10T16:19:53.965135+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.965571+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.965586+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.965651+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.965771+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.965972+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.966132+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.966132+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.979780+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.980216+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.980657+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:53.986656+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.153123+00:00", "trade", 5.44, 1728.0]
["2026-09-10T16:19:54.153126+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:19:54.153126+00:00", "trade", 5.44, 1400.0]
["2026-09-10T16:19:54.153128+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:19:54.153152+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.153171+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.153171+00:00", "trade", 5.44, 6272.0]
["2026-09-10T16:19:54.153303+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.153309+00:00", "trade", 5.44, 1600.0]
["2026-09-10T16:19:54.153312+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.153312+00:00", "trade", 5.44, 30.0]
["2026-09-10T16:19:54.153318+00:00", "trade", 5.44, 5800.0]
["2026-09-10T16:19:54.153318+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:19:54.153324+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.153324+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:19:54.153328+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.153328+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.153333+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.153333+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.153333+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:19:54.153336+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.153336+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.153336+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.153339+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.153441+00:00", "trade", 5.44, 152.0]
["2026-09-10T16:19:54.153446+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:19:54.153446+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:19:54.153450+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:19:54.153450+00:00", "trade", 5.44, 262.0]
["2026-09-10T16:19:54.153454+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:19:54.153454+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:19:54.153456+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:19:54.153460+00:00", "trade", 5.44, 244.0]
["2026-09-10T16:19:54.153460+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.153593+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.153633+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.153633+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.153673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.153673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.153673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.153823+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.153971+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.154004+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.154034+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.154136+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.154314+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.154509+00:00", "trade", 5.44, 11.0]
["2026-09-10T16:19:54.156079+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:19:54.156760+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.156833+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.157116+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.157311+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.157993+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.176419+00:00", "trade", 5.44, 14.0]
["2026-09-10T16:19:54.221474+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:19:54.332640+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.344816+00:00", "trade", 5.44, 1300.0]
["2026-09-10T16:19:54.344885+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:19:54.344888+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:19:54.344915+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.344918+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.344922+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.344922+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:19:54.344927+00:00", "trade", 5.44, 3500.0]
["2026-09-10T16:19:54.344927+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:19:54.344930+00:00", "trade", 5.44, 700.0]
["2026-09-10T16:19:54.344930+00:00", "trade", 5.44, 1700.0]
["2026-09-10T16:19:54.344933+00:00", "trade", 5.44, 1400.0]
["2026-09-10T16:19:54.344933+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:19:54.344937+00:00", "trade", 5.44, 2100.0]
["2026-09-10T16:19:54.344948+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.344951+00:00", "trade", 5.44, 640.0]
["2026-09-10T16:19:54.344951+00:00", "trade", 5.44, 640.0]
["2026-09-10T16:19:54.344970+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:19:54.344970+00:00", "trade", 5.43, 18.0]
["2026-09-10T16:19:54.344972+00:00", "trade", 5.43, 32.0]
["2026-09-10T16:19:54.344978+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:19:54.344987+00:00", "trade", 5.44, 720.0]
["2026-09-10T16:19:54.345033+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:19:54.345033+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345033+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:19:54.345037+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:19:54.345042+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:19:54.345042+00:00", "trade", 5.44, 600.0]
["2026-09-10T16:19:54.345042+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:19:54.345042+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345045+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:19:54.345048+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:19:54.345051+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.345051+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:19:54.345051+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345051+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:19:54.345051+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.345057+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:19:54.345057+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:19:54.345058+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:19:54.345060+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:19:54.345060+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:19:54.345064+00:00", "trade", 5.43, 1100.0]
["2026-09-10T16:19:54.345066+00:00", "trade", 5.43, 2933.0]
["2026-09-10T16:19:54.345083+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:19:54.345098+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:19:54.345102+00:00", "trade", 5.44, 33.0]
["2026-09-10T16:19:54.345102+00:00", "trade", 5.44, 56.0]
["2026-09-10T16:19:54.345103+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:19:54.345138+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345141+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:19:54.345141+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345143+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345213+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345223+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345228+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345234+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345243+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345298+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345303+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345417+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345439+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345500+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:19:54.345500+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:19:54.345505+00:00", "trade", 5.44, 590.0]
["2026-09-10T16:19:54.345505+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345505+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345526+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345535+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.345694+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345699+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345704+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345734+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345811+00:00", "trade", 5.44, 220.0]
["2026-09-10T16:19:54.345814+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.345860+00:00", "trade", 5.435, 600.0]
["2026-09-10T16:19:54.345860+00:00", "trade", 5.435, 2949.0]
["2026-09-10T16:19:54.345878+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:19:54.345920+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:19:54.346055+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.346055+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.346095+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.346215+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.346215+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.346220+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.346256+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.346376+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.346416+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.346476+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:54.347017+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.347062+00:00", "trade", 5.435, 1000.0]
["2026-09-10T16:19:54.347117+00:00", "trade", 5.435, 1000.0]
["2026-09-10T16:19:54.347614+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.347895+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.347935+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.348175+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.348701+00:00", "trade", 5.44, 19.0]
["2026-09-10T16:19:54.355738+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.355979+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.422682+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.422682+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.422722+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.423158+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.473793+00:00", "trade", 5.431, 183.0]
["2026-09-10T16:19:54.474375+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.509734+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:19:54.510332+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:19:54.510350+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:19:54.510747+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.521420+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:19:54.521564+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:19:54.521829+00:00", "trade", 5.435, 6000.0]
["2026-09-10T16:19:54.521868+00:00", "trade", 5.43, 3800.0]
["2026-09-10T16:19:54.521873+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.522274+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.522354+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.524073+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.581298+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:19:54.581575+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:54.815182+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:19:54.891070+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:55.581105+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:19:55.582333+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:55.583772+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:55.588845+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:19:55.589716+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:55.956698+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:55.957460+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:56.007038+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:56.113190+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:56.277044+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:56.582133+00:00", "trade", 5.435, 8.0]
["2026-09-10T16:19:56.639741+00:00", "trade", 5.435, 600.0]
["2026-09-10T16:19:56.689230+00:00", "trade", 5.44, 467.0]
["2026-09-10T16:19:56.689287+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:56.689293+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:19:56.689820+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:56.689855+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:56.689880+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:56.689926+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:56.690081+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:56.702642+00:00", "trade", 5.44, 33.0]
["2026-09-10T16:19:57.652157+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:57.652553+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:57.756565+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:19:58.342935+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:19:58.839391+00:00", "trade", 5.438, 4988.0]
["2026-09-10T16:19:59.429877+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:20:00.002689+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:20:00.047262+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.047638+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.047645+00:00", "trade", 5.44, 152.0]
["2026-09-10T16:20:00.047645+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.047650+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.047650+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:20:00.047650+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:20:00.047654+00:00", "trade", 5.44, 590.0]
["2026-09-10T16:20:00.047654+00:00", "trade", 5.44, 220.0]
["2026-09-10T16:20:00.047659+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:20:00.047659+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:20:00.047663+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:20:00.047663+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.047665+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:20:00.047911+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:20:00.048011+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:20:00.048066+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:20:00.048092+00:00", "trade", 5.44, 2000.0]
["2026-09-10T16:20:00.048092+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:20:00.048098+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:20:00.048098+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.048098+00:00", "trade", 5.44, 12.0]
["2026-09-10T16:20:00.048102+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.048102+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.048105+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:20:00.048105+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:20:00.048122+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:20:00.048127+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048127+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048132+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048132+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048142+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048152+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048162+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048177+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048212+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048222+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.048262+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048282+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048292+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048302+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048317+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048372+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048392+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048471+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:20:00.048492+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048507+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048514+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.048519+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.048522+00:00", "trade", 5.44, 700.0]
["2026-09-10T16:20:00.048522+00:00", "trade", 5.44, 13.0]
["2026-09-10T16:20:00.048525+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:20:00.048531+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:20:00.048543+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:20:00.048640+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:20:00.048640+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:20:00.048646+00:00", "trade", 5.44, 2600.0]
["2026-09-10T16:20:00.048648+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048648+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048673+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.048685+00:00", "trade", 5.44, 700.0]
["2026-09-10T16:20:00.048685+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:20:00.048703+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:20:00.048713+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.048783+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.048973+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.049004+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.049018+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.049058+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:20:00.049109+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.049269+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.049304+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.049384+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.049630+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.049780+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.050422+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.050893+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.051269+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.051274+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.051790+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.052191+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.052191+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.052632+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.052712+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.053148+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.053188+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.229352+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.229593+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.232795+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.243230+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.269573+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:00.270315+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:01.049516+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:01.161352+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:01.302090+00:00", "trade", 5.4425, 100.0]
["2026-09-10T16:20:01.302999+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:01.303796+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:01.340252+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:01.471883+00:00", "trade", 5.445, 50.0]
["2026-09-10T16:20:01.472852+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:01.473534+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:01.872811+00:00", "trade", 5.4396, 3.0]
["2026-09-10T16:20:01.874762+00:00", "trade", 5.4396, 1.0]
["2026-09-10T16:20:02.024624+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:02.067686+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:02.196894+00:00", "trade", 5.445, 1800.0]
["2026-09-10T16:20:02.197484+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:02.614463+00:00", "trade", 5.444, 1.0]
["2026-09-10T16:20:03.083099+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:03.181277+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:20:04.015679+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:20:04.319356+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:20:04.321377+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:04.322575+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:04.486434+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:04.487672+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:04.488434+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:04.610057+00:00", "trade", 5.4421, 200.0]
["2026-09-10T16:20:04.929678+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:04.954426+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:05.122655+00:00", "trade", 5.443, 4988.0]
["2026-09-10T16:20:05.641329+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:05.849835+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:05.850276+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:06.092261+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:20:06.093437+00:00", "trade", 5.45, 11.0]
["2026-09-10T16:20:06.718001+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:20:07.392365+00:00", "trade", 5.4421, 100.0]
["2026-09-10T16:20:08.521931+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:09.087022+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:10.514631+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:10.516590+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:11.033880+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:11.132659+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:11.141170+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:20:12.539838+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:12.795727+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:12.796403+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:13.144489+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:20:13.145924+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:13.145944+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:13.147082+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:13.147082+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:13.268224+00:00", "trade", 5.445, 900.0]
["2026-09-10T16:20:13.444344+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:14.141235+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:20:14.182289+00:00", "trade", 5.4463, 100.0]
["2026-09-10T16:20:15.881703+00:00", "trade", 5.4441, 170.0]
["2026-09-10T16:20:15.954418+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:16.311093+00:00", "trade", 5.4442, 6.0]
["2026-09-10T16:20:16.569804+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:16.872543+00:00", "trade", 5.4412, 1837.0]
["2026-09-10T16:20:16.872548+00:00", "trade", 5.4412, 1.0]
["2026-09-10T16:20:17.249515+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:17.624783+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:17.624788+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:17.735045+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:17.815770+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:17.816363+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:17.919313+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:17.925237+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:18.341948+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:20:18.485649+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:18.830038+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:18.830333+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:18.830348+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:18.832689+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:19.108488+00:00", "trade", 5.445, 22.0]
["2026-09-10T16:20:20.784771+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:20:20.785932+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:20:21.723945+00:00", "trade", 5.445, 800.0]
["2026-09-10T16:20:21.724957+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:21.724957+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:21.725754+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:21.771528+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:21.961389+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:22.226469+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:22.318227+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:22.893775+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:23.146375+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:23.148295+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:23.677748+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:23.800430+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:24.377376+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:24.972253+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:20:25.179918+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:27.041753+00:00", "trade", 5.44, 22.0]
["2026-09-10T16:20:27.042084+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:27.042360+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:27.042405+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:27.126236+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:20:27.126245+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:20:27.490521+00:00", "trade", 5.445, 1400.0]
["2026-09-10T16:20:27.809790+00:00", "trade", 5.445, 250.0]
["2026-09-10T16:20:28.416813+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:20:30.002715+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:30.202229+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:32.960858+00:00", "trade", 5.445, 774.0]
["2026-09-10T16:20:32.962028+00:00", "trade", 5.445, 9.0]
["2026-09-10T16:20:33.162039+00:00", "trade", 5.445, 600.0]
["2026-09-10T16:20:35.456221+00:00", "trade", 5.4463, 200.0]
["2026-09-10T16:20:36.353909+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:36.770409+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:37.780613+00:00", "trade", 5.444, 1.0]
["2026-09-10T16:20:39.635896+00:00", "trade", 5.445, 600.0]
["2026-09-10T16:20:39.635896+00:00", "trade", 5.445, 400.0]
["2026-09-10T16:20:40.182112+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:40.371745+00:00", "trade", 5.4427, 9.0]
["2026-09-10T16:20:40.897160+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:41.168639+00:00", "trade", 5.4423, 9.0]
["2026-09-10T16:20:41.409142+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:20:41.476956+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:41.906593+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:20:42.053263+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:42.415907+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:20:42.748666+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:42.797201+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:42.913130+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:20:42.913839+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:42.914320+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:43.048288+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:43.048288+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:43.050088+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:43.408416+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:20:44.634499+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:20:45.216851+00:00", "trade", 5.4499, 31741.0]
["2026-09-10T16:20:45.217789+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:45.217869+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:45.218310+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:45.248426+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:20:45.249439+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:45.249800+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:45.411912+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:20:45.728472+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:20:46.163101+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:20:47.381464+00:00", "trade", 5.445, 3.0]
["2026-09-10T16:20:47.381470+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:20:47.799172+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:20:47.976464+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:20:47.988990+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:48.053834+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:48.058395+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:48.193717+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:48.949793+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:49.513909+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:49.567627+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:50.536538+00:00", "trade", 5.445, 600.0]
["2026-09-10T16:20:50.538083+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:50.550594+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:20:50.550597+00:00", "trade", 5.45, 34.0]
["2026-09-10T16:20:50.551565+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:50.551565+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:50.551565+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:50.551605+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:50.552166+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:50.552763+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:50.567326+00:00", "trade", 5.45, 33.0]
["2026-09-10T16:20:50.575198+00:00", "trade", 5.45, 33.0]
["2026-09-10T16:20:50.795469+00:00", "trade", 5.445, 4340.0]
["2026-09-10T16:20:51.449003+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:51.489825+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:52.056291+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:52.093419+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:52.627801+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:53.006320+00:00", "trade", 5.4423, 1.0]
["2026-09-10T16:20:54.492326+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:54.992261+00:00", "trade", 5.45, 2.0]
["2026-09-10T16:20:54.992264+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:20:54.992267+00:00", "trade", 5.45, 2.0]
["2026-09-10T16:20:54.993126+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:54.993166+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.392686+00:00", "trade", 5.4465, 100.0]
["2026-09-10T16:20:55.710490+00:00", "trade", 5.45, 66.0]
["2026-09-10T16:20:55.710494+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:20:55.710494+00:00", "trade", 5.45, 734.0]
["2026-09-10T16:20:55.711398+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.711438+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.711478+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.711478+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.711523+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.711563+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.711919+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.711959+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.711999+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.715041+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.735049+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.753934+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:55.755257+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:56.582055+00:00", "trade", 5.4499, 3000.0]
["2026-09-10T16:20:56.584047+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.446647+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.576766+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.576771+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.583152+00:00", "trade", 5.445, 9.0]
["2026-09-10T16:20:57.781133+00:00", "trade", 5.45, 1333.0]
["2026-09-10T16:20:57.781133+00:00", "trade", 5.45, 2393.0]
["2026-09-10T16:20:57.781156+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.781592+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.781597+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.781633+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.781633+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.781673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.781678+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.781873+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.781873+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.781924+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:20:57.781963+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:20:57.782074+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.782154+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.782555+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.791707+00:00", "trade", 5.45, 14.0]
["2026-09-10T16:20:57.793080+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.801801+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:57.951305+00:00", "trade", 5.445, 12.0]
["2026-09-10T16:20:58.172934+00:00", "trade", 5.446, 4.0]
["2026-09-10T16:20:58.677928+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:20:58.677958+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:20:58.678045+00:00", "trade", 5.445, 2975.0]
["2026-09-10T16:20:58.826348+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:20:58.930829+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:58.970383+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:59.246950+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:20:59.734486+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:00.002742+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:00.035453+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:21:00.036040+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:00.036040+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:00.036085+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:00.036085+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:00.632999+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:00.635881+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:01.023716+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:01.504982+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:01.711925+00:00", "trade", 5.4477, 1.0]
["2026-09-10T16:21:03.191534+00:00", "trade", 5.4478, 3.0]
["2026-09-10T16:21:03.650819+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:21:03.775976+00:00", "trade", 5.4483, 4988.0]
["2026-09-10T16:21:03.893730+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:21:04.034732+00:00", "trade", 5.4424, 9.0]
["2026-09-10T16:21:04.754995+00:00", "trade", 5.445, 1206.0]
["2026-09-10T16:21:04.754995+00:00", "trade", 5.445, 2294.0]
["2026-09-10T16:21:04.755491+00:00", "trade", 5.445, 191.0]
["2026-09-10T16:21:04.755503+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:21:04.755563+00:00", "trade", 5.445, 1109.0]
["2026-09-10T16:21:04.755594+00:00", "trade", 5.445, 168.0]
["2026-09-10T16:21:04.755596+00:00", "trade", 5.445, 2400.0]
["2026-09-10T16:21:04.755742+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:04.755750+00:00", "trade", 5.445, 1200.0]
["2026-09-10T16:21:04.755840+00:00", "trade", 5.445, 600.0]
["2026-09-10T16:21:04.755942+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:04.756261+00:00", "trade", 5.445, 2900.0]
["2026-09-10T16:21:04.757530+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:21:05.015697+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:05.017068+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:06.478183+00:00", "trade", 5.4423, 1.0]
["2026-09-10T16:21:08.075348+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:09.052159+00:00", "trade", 5.4477, 1.0]
["2026-09-10T16:21:09.849472+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:09.927382+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:10.489963+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:12.139266+00:00", "trade", 5.4401, 500.0]
["2026-09-10T16:21:13.008031+00:00", "trade", 5.444, 1.0]
["2026-09-10T16:21:13.192191+00:00", "trade", 5.4426, 1.0]
["2026-09-10T16:21:13.193343+00:00", "trade", 5.445, 8.0]
["2026-09-10T16:21:13.585177+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:13.586449+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:13.840427+00:00", "trade", 5.4476, 100.0]
["2026-09-10T16:21:13.841815+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:14.097017+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:14.283600+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:16.511552+00:00", "trade", 5.4477, 1.0]
["2026-09-10T16:21:21.407211+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:21.582500+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:21:21.802700+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:21.917834+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:24.464562+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:24.673198+00:00", "trade", 5.4425, 4.0]
["2026-09-10T16:21:24.675477+00:00", "trade", 5.4425, 2.0]
["2026-09-10T16:21:24.676656+00:00", "trade", 5.4425, 5.0]
["2026-09-10T16:21:25.152023+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:21:25.474436+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:25.748166+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:25.984924+00:00", "trade", 5.4434, 25.0]
["2026-09-10T16:21:26.356282+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:26.461334+00:00", "trade", 5.4467, 10.0]
["2026-09-10T16:21:26.461370+00:00", "trade", 5.4467, 10.0]
["2026-09-10T16:21:26.462715+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:26.463223+00:00", "trade", 5.4467, 10.0]
["2026-09-10T16:21:26.923585+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:27.882654+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:28.396553+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:21:29.083528+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:29.083989+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:29.167793+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:29.642820+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:21:29.643984+00:00", "trade", 5.445, 8.0]
["2026-09-10T16:21:30.002768+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:31.692308+00:00", "trade", 5.4479, 3.0]
["2026-09-10T16:21:31.771040+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:31.819260+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:34.341120+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:34.353660+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:21:34.355025+00:00", "trade", 5.445, 9.0]
["2026-09-10T16:21:34.357191+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:34.358309+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:35.149955+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:21:35.152553+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:21:35.234606+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:35.544929+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:35.793981+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:21:36.254703+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:21:36.570000+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:36.825362+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:39.492789+00:00", "trade", 5.4437, 100.0]
["2026-09-10T16:21:39.494189+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:39.927259+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:40.341547+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:21:40.342741+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:21:40.555003+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:21:41.686662+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:21:43.522768+00:00", "trade", 5.4424, 9.0]
["2026-09-10T16:21:43.577779+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:44.757800+00:00", "trade", 5.445, 500.0]
["2026-09-10T16:21:44.759864+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:44.760981+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:44.972128+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:45.222188+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:45.512892+00:00", "trade", 5.4425, 1.0]
["2026-09-10T16:21:46.032719+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:46.125690+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:46.612197+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:46.860548+00:00", "trade", 5.4464, 100.0]
["2026-09-10T16:21:46.875506+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:47.125646+00:00", "trade", 5.448, 12.0]
["2026-09-10T16:21:47.209941+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:47.346380+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:48.342476+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:21:49.060449+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:49.336936+00:00", "trade", 5.4438, 1000.0]
["2026-09-10T16:21:49.339264+00:00", "trade", 5.4438, 100.0]
["2026-09-10T16:21:49.851675+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:21:50.176306+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:50.770226+00:00", "trade", 5.445, 111.0]
["2026-09-10T16:21:50.771616+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:51.169879+00:00", "trade", 5.4401, 1.0]
["2026-09-10T16:21:52.520186+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:52.529549+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:53.412143+00:00", "trade", 5.4456, 4988.0]
["2026-09-10T16:21:53.413171+00:00", "trade", 5.445, 3.0]
["2026-09-10T16:21:54.136868+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:54.354942+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:55.412031+00:00", "trade", 5.4464, 10.0]
["2026-09-10T16:21:55.462178+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:21:56.137255+00:00", "trade", 5.445, 1823.0]
["2026-09-10T16:21:56.149594+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:21:56.149684+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:21:57.214298+00:00", "trade", 5.445, 4.0]
["2026-09-10T16:21:57.222306+00:00", "trade", 5.445, 6.0]
["2026-09-10T16:21:57.260482+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:57.409970+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:21:57.682105+00:00", "trade", 5.445, 800.0]
["2026-09-10T16:21:57.682162+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:21:57.682222+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:21:57.682279+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:21:57.682336+00:00", "trade", 5.445, 250.0]
["2026-09-10T16:21:58.068246+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:21:58.913405+00:00", "trade", 5.4405, 60.0]
["2026-09-10T16:21:59.382735+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:59.421467+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:21:59.904028+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:00.002799+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:01.342166+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:02.793304+00:00", "trade", 5.4426, 100.0]
["2026-09-10T16:22:03.730183+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:22:03.731479+00:00", "trade", 5.445, 14.0]
["2026-09-10T16:22:05.033650+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:05.034091+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:05.744863+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:22:05.848712+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:08.191363+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:08.192461+00:00", "trade", 5.445, 2.0]
["2026-09-10T16:22:08.987060+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:09.585929+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:10.811953+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:22:10.812612+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:22:10.812630+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:22:10.813153+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:22:10.859211+00:00", "trade", 5.45, 2.0]
["2026-09-10T16:22:12.801662+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:22:13.019948+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:22:13.020161+00:00", "trade", 5.45, 14.0]
["2026-09-10T16:22:13.020248+00:00", "trade", 5.45, 72.0]
["2026-09-10T16:22:13.022107+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:22:13.022308+00:00", "trade", 5.45, 19.0]
["2026-09-10T16:22:13.022504+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:22:13.040508+00:00", "trade", 5.45, 9.0]
["2026-09-10T16:22:13.425178+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:14.013659+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:22:15.378269+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:22:16.086964+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:16.140616+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:16.348445+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:16.378512+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:22:16.379379+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:16.380079+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:22:16.387775+00:00", "trade", 5.444, 32.0]
["2026-09-10T16:22:17.161914+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:17.784358+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:17.784398+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:18.071476+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071503+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071518+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071527+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071542+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071560+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071584+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071608+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071626+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071644+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071668+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071677+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071689+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071698+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071725+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071741+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071753+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071768+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071792+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071828+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071834+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071852+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071864+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:22:18.071879+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071903+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071918+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071927+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071957+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.071966+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.071978+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:22:18.071996+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.072011+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.072020+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.072038+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.072065+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.072089+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.072116+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.072144+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:22:18.072168+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.072195+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.072219+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.072244+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.072267+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.072291+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.072321+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:22:18.072339+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.072363+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:18.072405+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:18.072742+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:22:21.400189+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:21.401395+00:00", "trade", 5.445, 8.0]
["2026-09-10T16:22:22.810547+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:22:24.989384+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:22:24.989426+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:22:24.989432+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:24.989456+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:22:24.989465+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:24.989495+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:22:24.989528+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:22:24.989576+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:24.989606+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:22:24.989633+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:24.989660+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:24.989687+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:22:24.989754+00:00", "trade", 5.445, 3880.0]
["2026-09-10T16:22:24.991392+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:22:24.993404+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:22:24.994312+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:22:25.002907+00:00", "trade", 5.45, 97.0]
["2026-09-10T16:22:25.292164+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:25.829693+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:26.001747+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:26.342413+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:22:26.725033+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:22:26.878789+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:22:27.093140+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:27.125071+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:27.389721+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:22:27.668330+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:28.050240+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:28.284747+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:22:30.002841+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:30.553227+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:22:30.553231+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:22:30.553231+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:22:30.553233+00:00", "trade", 5.45, 2.0]
["2026-09-10T16:22:30.554146+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:30.554146+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:30.554266+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:31.051963+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:22:32.244378+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.244398+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.253254+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.254828+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.254828+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.276389+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.277907+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.583496+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:22:32.583885+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.583890+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.584045+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.584125+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.584205+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.584526+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.584526+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.736933+00:00", "trade", 5.4487, 4988.0]
["2026-09-10T16:22:32.739976+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:22:32.740187+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:22:32.740268+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:22:32.740451+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:22:32.741138+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:32.741720+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:22:32.752089+00:00", "trade", 5.45, 58.0]
["2026-09-10T16:22:32.752194+00:00", "trade", 5.45, 33.0]
["2026-09-10T16:22:32.752212+00:00", "trade", 5.45, 2.0]
["2026-09-10T16:22:32.752718+00:00", "trade", 5.45, 42.0]
["2026-09-10T16:22:32.776697+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:22:32.777710+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:35.560895+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:36.692570+00:00", "trade", 5.4415, 14.0]
["2026-09-10T16:22:36.710892+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:40.371705+00:00", "trade", 5.4475, 27.0]
["2026-09-10T16:22:42.117835+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:22:42.583900+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:42.583900+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:42.584216+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:42.967406+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:43.210138+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:43.551892+00:00", "trade", 5.4462, 1.0]
["2026-09-10T16:22:44.485394+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:45.065021+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:45.473173+00:00", "trade", 5.4462, 4.0]
["2026-09-10T16:22:45.652192+00:00", "trade", 5.4405, 100.0]
["2026-09-10T16:22:46.831285+00:00", "trade", 5.4475, 100.0]
["2026-09-10T16:22:47.133176+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:47.133492+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:47.184754+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:47.413423+00:00", "trade", 5.449, 2773.0]
["2026-09-10T16:22:47.749521+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:47.805279+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:50.482869+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:51.486194+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:52.411848+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:53.568292+00:00", "trade", 5.445, 61.0]
["2026-09-10T16:22:54.467242+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:54.851925+00:00", "trade", 5.4445, 15.0]
["2026-09-10T16:22:55.314314+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:55.339354+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:55.870485+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:22:57.434950+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:22:59.595945+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:22:59.917173+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:00.002872+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:00.078184+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:23:00.078190+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:23:00.078852+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:00.078852+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:00.078932+00:00", "trade", 5.445, 11.0]
["2026-09-10T16:23:00.079063+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:00.080261+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:00.083864+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:01.089269+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:01.340394+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:01.341433+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:01.341794+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:01.342315+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:01.791538+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:01.953882+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:02.583555+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:02.625650+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:02.797228+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:03.452460+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:03.772232+00:00", "trade", 5.4445, 100.0]
["2026-09-10T16:23:04.035324+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:04.130501+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:04.605169+00:00", "trade", 5.4471, 3.0]
["2026-09-10T16:23:04.607280+00:00", "trade", 5.4471, 2.0]
["2026-09-10T16:23:04.609003+00:00", "trade", 5.4471, 6.0]
["2026-09-10T16:23:05.343048+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:23:05.344088+00:00", "trade", 5.445, 2.0]
["2026-09-10T16:23:05.468819+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:05.568773+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:23:07.831301+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:07.980310+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:08.728433+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:11.622697+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:11.822056+00:00", "trade", 5.4401, 1.0]
["2026-09-10T16:23:12.030666+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:12.397062+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:23:12.397066+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:23:12.397066+00:00", "trade", 5.45, 34.0]
["2026-09-10T16:23:12.398029+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:12.398029+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:12.398029+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:12.398104+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:12.398906+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:12.400109+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:12.400268+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:23:12.400541+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:23:12.401888+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:23:12.402039+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:23:12.402309+00:00", "trade", 5.45, 11.0]
["2026-09-10T16:23:12.403040+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:23:12.411550+00:00", "trade", 5.45, 31.0]
["2026-09-10T16:23:12.412326+00:00", "trade", 5.45, 21.0]
["2026-09-10T16:23:12.412401+00:00", "trade", 5.45, 66.0]
["2026-09-10T16:23:12.413051+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:23:12.413396+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:12.431695+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:13.341501+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:14.526037+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:14.816624+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:23:15.735591+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:16.888957+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:23:17.036034+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:17.340910+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:23:17.611229+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:17.649251+00:00", "trade", 5.445, 2.0]
["2026-09-10T16:23:17.650332+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:17.650968+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:17.723916+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:18.212484+00:00", "trade", 5.4472, 3.0]
["2026-09-10T16:23:18.259494+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:18.533575+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:23:18.753934+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:19.078962+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:19.302403+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:23:19.340408+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:20.158853+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:23:20.350083+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:20.937644+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:23:21.733191+00:00", "trade", 5.4446, 4.0]
["2026-09-10T16:23:22.340454+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:22.341861+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:22.587976+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:22.589299+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:22.591860+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:22.619626+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:24.052489+00:00", "trade", 5.4448, 100.0]
["2026-09-10T16:23:25.994367+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:28.689355+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:28.690197+00:00", "trade", 5.445, 14.0]
["2026-09-10T16:23:28.690965+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:28.692113+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:28.760823+00:00", "trade", 5.4401, 1500.0]
["2026-09-10T16:23:28.762144+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:29.582391+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:23:30.002899+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:31.236229+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:32.190447+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:32.651818+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:35.690206+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:36.960368+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:37.007866+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:37.107377+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:38.764749+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:23:39.190958+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:39.221655+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:23:40.175221+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:23:40.342788+00:00", "trade", 5.446, 18.0]
["2026-09-10T16:23:40.452549+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:23:40.930505+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:23:40.930505+00:00", "trade", 5.445, 400.0]
["2026-09-10T16:23:40.930514+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:40.930514+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:40.931001+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:23:40.931061+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:23:40.931118+00:00", "trade", 5.445, 1250.0]
["2026-09-10T16:23:40.932210+00:00", "trade", 5.445, 1750.0]
["2026-09-10T16:23:40.932273+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:23:40.932700+00:00", "trade", 5.445, 750.0]
["2026-09-10T16:23:40.934267+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:41.933899+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:43.260758+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:23:44.140426+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.140902+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.142465+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:23:44.168408+00:00", "trade", 5.445, 367.0]
["2026-09-10T16:23:44.170606+00:00", "trade", 5.445, 678.0]
["2026-09-10T16:23:44.180145+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:23:44.411617+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:23:44.580303+00:00", "trade", 5.445, 690.0]
["2026-09-10T16:23:44.580306+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:23:44.580306+00:00", "trade", 5.445, 9.0]
["2026-09-10T16:23:44.580390+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:44.580969+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.580969+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.580998+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.580998+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.581048+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.581154+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.581154+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.585183+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.746309+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:23:44.747855+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:44.748642+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:45.035931+00:00", "trade", 5.445, 4.0]
["2026-09-10T16:23:45.502709+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:45.502937+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.503112+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503160+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503319+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503467+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503500+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503506+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:23:45.503587+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503641+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503647+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503665+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503755+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:23:45.503758+00:00", "trade", 5.44, 120.0]
["2026-09-10T16:23:45.503762+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:23:45.503762+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.503764+00:00", "trade", 5.44, 2000.0]
["2026-09-10T16:23:45.503767+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503771+00:00", "trade", 5.44, 1600.0]
["2026-09-10T16:23:45.503771+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.503775+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503775+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.503779+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.503779+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503783+00:00", "trade", 5.44, 21.0]
["2026-09-10T16:23:45.503783+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503787+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503787+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.503792+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503792+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503792+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.503795+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.503795+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503798+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503798+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503798+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503798+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503801+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503801+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503801+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:23:45.503804+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503804+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503804+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503807+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503807+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503807+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503807+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503809+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503816+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503918+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503918+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503921+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503948+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.503972+00:00", "trade", 5.44, 16.0]
["2026-09-10T16:23:45.503975+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504044+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504068+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504108+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.504108+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.504110+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.504119+00:00", "trade", 5.44, 107.0]
["2026-09-10T16:23:45.504122+00:00", "trade", 5.44, 93.0]
["2026-09-10T16:23:45.504141+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.504146+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504180+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504234+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504234+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504263+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504267+00:00", "trade", 5.44, 7.0]
["2026-09-10T16:23:45.504273+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504276+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:23:45.504276+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:23:45.504282+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504282+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:23:45.504294+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:23:45.504328+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:23:45.504328+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:23:45.504330+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:23:45.504351+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:23:45.504351+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:23:45.504354+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:23:45.504360+00:00", "trade", 5.44, 60.0]
["2026-09-10T16:23:45.504363+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.504363+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:23:45.504363+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:23:45.504369+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504369+00:00", "trade", 5.44, 2.0]
["2026-09-10T16:23:45.504372+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504375+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504375+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.504388+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:23:45.504409+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:23:45.504409+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:23:45.504438+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:23:45.504468+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504471+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504473+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504498+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504593+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504606+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:23:45.504659+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504703+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.504727+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504784+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504784+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504799+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.504808+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504868+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504869+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504869+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504869+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504909+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504916+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.504944+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504989+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504989+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.504989+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505012+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.505018+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.505024+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505029+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505029+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505051+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.505069+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505124+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.505220+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.505225+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505232+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.505253+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.505265+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505268+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.505277+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:23:45.505280+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:23:45.505310+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505310+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505310+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505345+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505358+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.505385+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505403+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.505460+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:23:45.505546+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505546+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505666+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505826+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.505839+00:00", "trade", 5.435, 2658.0]
["2026-09-10T16:23:45.505920+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:23:45.505947+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.506107+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.506107+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.506544+00:00", "trade", 5.435, 6.0]
["2026-09-10T16:23:45.506548+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.507230+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.507986+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.508829+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.509156+00:00", "trade", 5.44, 19.0]
["2026-09-10T16:23:45.510066+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.510548+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.510618+00:00", "trade", 5.44, 19.0]
["2026-09-10T16:23:45.512178+00:00", "trade", 5.44, 19.0]
["2026-09-10T16:23:45.513237+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:23:45.513622+00:00", "trade", 5.44, 24.0]
["2026-09-10T16:23:45.515110+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:23:45.515925+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.534755+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.534795+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.541751+00:00", "trade", 5.44, 9.0]
["2026-09-10T16:23:45.550101+00:00", "trade", 5.44, 11.0]
["2026-09-10T16:23:45.550518+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.583651+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.584012+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.623578+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:23:45.624463+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.624584+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.636031+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.641603+00:00", "trade", 5.4459, 11.0]
["2026-09-10T16:23:45.645557+00:00", "trade", 5.4464, 5.0]
["2026-09-10T16:23:45.648155+00:00", "trade", 5.4462, 100.0]
["2026-09-10T16:23:45.651392+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.653469+00:00", "trade", 5.4429, 5.0]
["2026-09-10T16:23:45.656723+00:00", "trade", 5.4443, 3.0]
["2026-09-10T16:23:45.660318+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:45.805118+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:46.331258+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:46.331694+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:46.391596+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:46.392078+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:46.504951+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:46.545082+00:00", "trade", 5.435, 6000.0]
["2026-09-10T16:23:46.662731+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:23:46.662812+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:23:46.662959+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:23:46.662980+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:23:48.424057+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:48.424097+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:48.424493+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:48.425335+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:48.462027+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:48.462348+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:49.587672+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:50.438898+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:23:51.170753+00:00", "trade", 5.4432, 9.0]
["2026-09-10T16:23:51.175998+00:00", "trade", 5.4404, 4.0]
["2026-09-10T16:23:51.176058+00:00", "trade", 5.4412, 5.0]
["2026-09-10T16:23:51.176118+00:00", "trade", 5.4427, 7.0]
["2026-09-10T16:23:54.186090+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:54.253912+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:23:55.508821+00:00", "trade", 5.435, 600.0]
["2026-09-10T16:23:55.510006+00:00", "trade", 5.435, 5.0]
["2026-09-10T16:24:00.002919+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.098692+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.107181+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:24:00.107181+00:00", "trade", 5.44, 3.0]
["2026-09-10T16:24:00.108214+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.108375+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.472490+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.473853+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.775029+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.775069+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.793054+00:00", "trade", 5.44, 3.0]
["2026-09-10T16:24:00.794074+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.794115+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.880986+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.881026+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.881267+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.881743+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:00.950366+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:02.121205+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:24:02.122627+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:03.021157+00:00", "trade", 5.4427, 1.0]
["2026-09-10T16:24:03.596851+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:24:03.597026+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:03.597507+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:04.227940+00:00", "trade", 5.435, 1000.0]
["2026-09-10T16:24:04.228632+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:04.228993+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:04.229233+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:04.681165+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:24:04.681177+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:24:04.681204+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:24:04.681234+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:24:04.681267+00:00", "trade", 5.435, 10.0]
["2026-09-10T16:24:04.681301+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:24:04.682581+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:04.813582+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:04.813582+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:04.933983+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:08.710448+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:09.057075+00:00", "trade", 5.434, 2.0]
["2026-09-10T16:24:09.788761+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:09.789397+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:09.864105+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:10.410182+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:24:10.411370+00:00", "trade", 5.435, 10.0]
["2026-09-10T16:24:10.880716+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:10.882274+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:10.886595+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:11.387961+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:11.412654+00:00", "trade", 5.4458, 5.0]
["2026-09-10T16:24:12.065914+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:24:12.454366+00:00", "trade", 5.435, 3.0]
["2026-09-10T16:24:13.399482+00:00", "trade", 5.4458, 1.0]
["2026-09-10T16:24:16.591292+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:16.711167+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:16.934662+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:24:17.290955+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:24:17.613856+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:24:17.982503+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:18.065851+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:18.544183+00:00", "trade", 5.4342, 2773.0]
["2026-09-10T16:24:19.510467+00:00", "trade", 5.435, 110.0]
["2026-09-10T16:24:19.510467+00:00", "trade", 5.435, 600.0]
["2026-09-10T16:24:19.511482+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:19.511923+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:19.522384+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:24:19.522384+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:24:19.522384+00:00", "trade", 5.44, 57.0]
["2026-09-10T16:24:19.522396+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:24:19.522670+00:00", "trade", 5.44, 12.0]
["2026-09-10T16:24:19.523165+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:19.523320+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:19.526162+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:19.537609+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:19.539543+00:00", "trade", 5.44, 33.0]
["2026-09-10T16:24:19.583543+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:19.584340+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:20.749655+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:24:20.952838+00:00", "trade", 5.4458, 100.0]
["2026-09-10T16:24:21.364685+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:24:21.365007+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:24:21.365581+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:24:21.366400+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:21.366486+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:24:21.367304+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:24:21.368522+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:24:21.369337+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:24:21.370399+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:24:21.908191+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:24:21.951155+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:22.685751+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:22.685801+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:22.687781+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:22.706345+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:23.214661+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:24:23.600956+00:00", "trade", 5.4391, 100.0]
["2026-09-10T16:24:24.905231+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:24.975578+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:25.713897+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:25.756428+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:25.771493+00:00", "trade", 5.4453, 13.0]
["2026-09-10T16:24:26.214743+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:26.215409+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:29.204933+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:24:30.002956+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:30.506532+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:30.507013+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:31.355455+00:00", "trade", 5.4425, 100.0]
["2026-09-10T16:24:31.941442+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:31.941919+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:33.360795+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:24:34.408951+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:34.410093+00:00", "trade", 5.435, 9.0]
["2026-09-10T16:24:34.690810+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:24:35.011759+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:35.722574+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:35.895272+00:00", "trade", 5.4425, 1.0]
["2026-09-10T16:24:36.046904+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:24:36.218564+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:37.678066+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:38.065569+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:38.066950+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:38.067391+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:38.362843+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:24:38.540064+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:38.540506+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:39.712499+00:00", "trade", 5.43, 19.0]
["2026-09-10T16:24:39.789554+00:00", "trade", 5.435, 33.0]
["2026-09-10T16:24:40.057139+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:24:40.453868+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:40.860910+00:00", "trade", 5.43, 19.0]
["2026-09-10T16:24:42.169284+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:43.060508+00:00", "trade", 5.435, 30.0]
["2026-09-10T16:24:43.060545+00:00", "trade", 5.435, 1660.0]
["2026-09-10T16:24:43.060551+00:00", "trade", 5.435, 1206.0]
["2026-09-10T16:24:43.060556+00:00", "trade", 5.435, 1006.0]
["2026-09-10T16:24:43.060556+00:00", "trade", 5.435, 2366.0]
["2026-09-10T16:24:43.060559+00:00", "trade", 5.435, 2366.0]
["2026-09-10T16:24:43.060559+00:00", "trade", 5.435, 5923.0]
["2026-09-10T16:24:43.060562+00:00", "trade", 5.435, 650.0]
["2026-09-10T16:24:43.060566+00:00", "trade", 5.435, 1633.0]
["2026-09-10T16:24:43.060566+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.060568+00:00", "trade", 5.43, 900.0]
["2026-09-10T16:24:43.060571+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:24:43.060596+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:24:43.060659+00:00", "trade", 5.435, 77.0]
["2026-09-10T16:24:43.060674+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:24:43.060678+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:24:43.060678+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:24:43.060683+00:00", "trade", 5.435, 6000.0]
["2026-09-10T16:24:43.060683+00:00", "trade", 5.435, 600.0]
["2026-09-10T16:24:43.060690+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:24:43.060690+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:24:43.060693+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.060698+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.060698+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.060698+00:00", "trade", 5.43, 116.0]
["2026-09-10T16:24:43.060701+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.060705+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:24:43.060705+00:00", "trade", 5.43, 89.0]
["2026-09-10T16:24:43.060707+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:24:43.060714+00:00", "trade", 5.42, 18.0]
["2026-09-10T16:24:43.060714+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:24:43.060714+00:00", "trade", 5.42, 1100.0]
["2026-09-10T16:24:43.060716+00:00", "trade", 5.42, 128.0]
["2026-09-10T16:24:43.060716+00:00", "trade", 5.42, 500.0]
["2026-09-10T16:24:43.060719+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:24:43.060719+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:24:43.060719+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:24:43.060722+00:00", "trade", 5.42, 18.0]
["2026-09-10T16:24:43.060722+00:00", "trade", 5.42, 400.0]
["2026-09-10T16:24:43.060731+00:00", "trade", 5.435, 567.0]
["2026-09-10T16:24:43.060734+00:00", "trade", 5.435, 2949.0]
["2026-09-10T16:24:43.060740+00:00", "trade", 5.435, 1150.0]
["2026-09-10T16:24:43.060740+00:00", "trade", 5.435, 33.0]
["2026-09-10T16:24:43.060740+00:00", "trade", 5.435, 6000.0]
["2026-09-10T16:24:43.060743+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:24:43.060746+00:00", "trade", 5.43, 1300.0]
["2026-09-10T16:24:43.060753+00:00", "trade", 5.43, 1000.0]
["2026-09-10T16:24:43.060753+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:24:43.060753+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:24:43.060755+00:00", "trade", 5.43, 1900.0]
["2026-09-10T16:24:43.060758+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:24:43.060761+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.060761+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.060764+00:00", "trade", 5.43, 1750.0]
["2026-09-10T16:24:43.060768+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:43.060768+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:43.060773+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:43.060773+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:43.060776+00:00", "trade", 5.435, 699.0]
["2026-09-10T16:24:43.060776+00:00", "trade", 5.435, 1508.0]
["2026-09-10T16:24:43.060779+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:43.060779+00:00", "trade", 5.435, 2954.0]
["2026-09-10T16:24:43.060782+00:00", "trade", 5.43, 19.0]
["2026-09-10T16:24:43.060787+00:00", "trade", 5.43, 1200.0]
["2026-09-10T16:24:43.060787+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:24:43.060792+00:00", "trade", 5.43, 19.0]
["2026-09-10T16:24:43.060792+00:00", "trade", 5.435, 6000.0]
["2026-09-10T16:24:43.060792+00:00", "trade", 5.43, 700.0]
["2026-09-10T16:24:43.060798+00:00", "trade", 5.43, 1000.0]
["2026-09-10T16:24:43.060798+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.060798+00:00", "trade", 5.42, 1326.0]
["2026-09-10T16:24:43.060798+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.060798+00:00", "trade", 5.43, 136.0]
["2026-09-10T16:24:43.060804+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:24:43.060804+00:00", "trade", 5.42, 2800.0]
["2026-09-10T16:24:43.060804+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:24:43.060804+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:24:43.060804+00:00", "trade", 5.42, 1000.0]
["2026-09-10T16:24:43.060804+00:00", "trade", 5.42, 510.0]
["2026-09-10T16:24:43.060806+00:00", "trade", 5.42, 738.0]
["2026-09-10T16:24:43.060809+00:00", "trade", 5.42, 500.0]
["2026-09-10T16:24:43.060809+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.060812+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:24:43.060812+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:24:43.060815+00:00", "trade", 5.43, 280.0]
["2026-09-10T16:24:43.060815+00:00", "trade", 5.43, 120.0]
["2026-09-10T16:24:43.060815+00:00", "trade", 5.43, 96.0]
["2026-09-10T16:24:43.060818+00:00", "trade", 5.435, 3500.0]
["2026-09-10T16:24:43.060818+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:24:43.060915+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:24:43.060938+00:00", "trade", 5.435, 867.0]
["2026-09-10T16:24:43.061002+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:24:43.061008+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:24:43.061008+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:24:43.061008+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.061008+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:43.061011+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:24:43.061014+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:24:43.061014+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:24:43.061018+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:24:43.061018+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:24:43.061020+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:24:43.061020+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:24:43.061026+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:24:43.061026+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.061029+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.061032+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:24:43.061035+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.061050+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.061071+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.061098+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:24:43.061120+00:00", "trade", 5.43, 6267.0]
["2026-09-10T16:24:43.061120+00:00", "trade", 5.43, 2700.0]
["2026-09-10T16:24:43.061123+00:00", "trade", 5.43, 4400.0]
["2026-09-10T16:24:43.061123+00:00", "trade", 5.43, 9400.0]
["2026-09-10T16:24:43.061144+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:43.061149+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:43.061154+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:24:43.061155+00:00", "trade", 5.43, 3100.0]
["2026-09-10T16:24:43.061155+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:24:43.061158+00:00", "trade", 5.43, 3500.0]
["2026-09-10T16:24:43.061161+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:24:43.061161+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:24:43.061176+00:00", "trade", 5.43, 3500.0]
["2026-09-10T16:24:43.061176+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.061180+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:24:43.061186+00:00", "trade", 5.43, 792.0]
["2026-09-10T16:24:43.061186+00:00", "trade", 5.43, 280.0]
["2026-09-10T16:24:43.061186+00:00", "trade", 5.43, 600.0]
["2026-09-10T16:24:43.061194+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061200+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:24:43.061200+00:00", "trade", 5.43, 13000.0]
["2026-09-10T16:24:43.061206+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:24:43.061206+00:00", "trade", 5.43, 1500.0]
["2026-09-10T16:24:43.061226+00:00", "trade", 5.42, 2501.0]
["2026-09-10T16:24:43.061230+00:00", "trade", 5.42, 12600.0]
["2026-09-10T16:24:43.061230+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:24:43.061230+00:00", "trade", 5.42, 2800.0]
["2026-09-10T16:24:43.061236+00:00", "trade", 5.42, 3500.0]
["2026-09-10T16:24:43.061239+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:24:43.061245+00:00", "trade", 5.42, 1300.0]
["2026-09-10T16:24:43.061266+00:00", "trade", 5.42, 5400.0]
["2026-09-10T16:24:43.061291+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061291+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061291+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061294+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061294+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061317+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:24:43.061320+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:24:43.061341+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:24:43.061341+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:24:43.061359+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:24:43.061359+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061380+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:24:43.061380+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061385+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061415+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061440+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061455+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061455+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061456+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:24:43.061465+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061480+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061480+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061480+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061480+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061485+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061485+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061485+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:24:43.061495+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061597+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:24:43.061615+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061630+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061666+00:00", "trade", 5.43, 3300.0]
["2026-09-10T16:24:43.061695+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061710+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061733+00:00", "trade", 5.43, 62.0]
["2026-09-10T16:24:43.061740+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061756+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.061765+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061789+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:24:43.061795+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.061866+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061871+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061931+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061936+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061976+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.061994+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.062129+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.062146+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062151+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062174+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:24:43.062186+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062201+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062222+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062242+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062247+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062252+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062262+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062262+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062267+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062277+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062277+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062287+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062292+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062302+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062347+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062347+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062352+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062357+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062357+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062362+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062367+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062407+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062582+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062587+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062598+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062602+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062642+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062653+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062658+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062677+00:00", "trade", 5.42, 700.0]
["2026-09-10T16:24:43.062677+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:24:43.062683+00:00", "trade", 5.42, 120.0]
["2026-09-10T16:24:43.062683+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:24:43.062687+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:24:43.062687+00:00", "trade", 5.42, 14.0]
["2026-09-10T16:24:43.062695+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:24:43.062713+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062763+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062778+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.062833+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:24:43.062883+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.063023+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.063254+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.063294+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.063454+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.063469+00:00", "trade", 5.42, 6.0]
["2026-09-10T16:24:43.063470+00:00", "trade", 5.42, 6.0]
["2026-09-10T16:24:43.063507+00:00", "trade", 5.42, 1500.0]
["2026-09-10T16:24:43.063510+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:24:43.063513+00:00", "trade", 5.42, 2400.0]
["2026-09-10T16:24:43.063516+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:24:43.063516+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:24:43.063525+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.063540+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:24:43.063540+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:24:43.063540+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.063546+00:00", "trade", 5.42, 400.0]
["2026-09-10T16:24:43.063552+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:24:43.063552+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:24:43.063555+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:24:43.063561+00:00", "trade", 5.42, 2700.0]
["2026-09-10T16:24:43.063564+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:24:43.063575+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:24:43.063575+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:24:43.063615+00:00", "trade", 5.42, 3500.0]
["2026-09-10T16:24:43.063615+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:24:43.063630+00:00", "trade", 5.42, 700.0]
["2026-09-10T16:24:43.063636+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:24:43.063640+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:24:43.063655+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:24:43.063695+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:24:43.063720+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:24:43.063735+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:24:43.063754+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:24:43.063775+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:24:43.063816+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.063855+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.063870+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.063936+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.063941+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.063941+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.063941+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.063976+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.063976+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064016+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064030+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:24:43.064060+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:24:43.064096+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064176+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064181+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064337+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064442+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064497+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064617+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064617+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064617+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064622+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064625+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:24:43.064728+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064728+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.064978+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.065053+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.065093+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.065655+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.065815+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.066296+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.066376+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.066497+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.066497+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.066772+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.068095+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.068221+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.068228+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:24:43.068456+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.068657+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.137957+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.140718+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.165097+00:00", "trade", 5.415, 3000.0]
["2026-09-10T16:24:43.166088+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.172047+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.186056+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.186497+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.188136+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.255756+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.263319+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.583465+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:43.595218+00:00", "trade", 5.415, 400.0]
["2026-09-10T16:24:43.595790+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:44.557660+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:44.558924+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:44.732124+00:00", "trade", 5.415, 300.0]
["2026-09-10T16:24:45.512942+00:00", "trade", 5.4289, 100.0]
["2026-09-10T16:24:45.584160+00:00", "trade", 5.415, 300.0]
["2026-09-10T16:24:45.584837+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:45.585674+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:48.038969+00:00", "trade", 5.415, 4988.0]
["2026-09-10T16:24:48.039590+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:48.646513+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:49.070405+00:00", "trade", 5.41, 25.0]
["2026-09-10T16:24:49.597269+00:00", "trade", 5.41, 25.0]
["2026-09-10T16:24:50.345369+00:00", "trade", 5.415, 100.0]
["2026-09-10T16:24:50.781201+00:00", "trade", 5.41, 25.0]
["2026-09-10T16:24:51.287565+00:00", "trade", 5.41, 25.0]
["2026-09-10T16:24:51.501091+00:00", "trade", 5.4278, 2.0]
["2026-09-10T16:24:51.504372+00:00", "trade", 5.4278, 2.0]
["2026-09-10T16:24:51.505671+00:00", "trade", 5.4278, 2.0]
["2026-09-10T16:24:51.507255+00:00", "trade", 5.4278, 1.0]
["2026-09-10T16:24:51.509090+00:00", "trade", 5.4278, 25.0]
["2026-09-10T16:24:51.806981+00:00", "trade", 5.41, 25.0]
["2026-09-10T16:24:52.277853+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:52.278379+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:52.278417+00:00", "trade", 5.41, 6.0]
["2026-09-10T16:24:52.278434+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:52.279051+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:52.279051+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:52.279056+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:52.279091+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:52.502606+00:00", "trade", 5.41, 10.0]
["2026-09-10T16:24:53.076751+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:53.078150+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:53.416246+00:00", "trade", 5.41, 100.0]
["2026-09-10T16:24:54.149300+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:54.149736+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:55.631978+00:00", "trade", 5.41, 25.0]
["2026-09-10T16:24:57.374385+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:57.546283+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:57.862505+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:57.900242+00:00", "trade", 5.41, 25.0]
["2026-09-10T16:24:58.065447+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:58.120184+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:24:58.353882+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:24:59.039625+00:00", "trade", 5.415, 2.0]
["2026-09-10T16:24:59.777790+00:00", "trade", 5.41, 99.0]
["2026-09-10T16:24:59.829934+00:00", "trade", 5.4126, 99.0]
["2026-09-10T16:24:59.963319+00:00", "trade", 5.415, 200.0]
["2026-09-10T16:24:59.975738+00:00", "trade", 5.415, 42.0]
["2026-09-10T16:24:59.975738+00:00", "trade", 5.415, 15.0]
["2026-09-10T16:24:59.976313+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.976313+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.976313+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.977832+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.978594+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.978709+00:00", "trade", 5.415, 27.0]
["2026-09-10T16:24:59.978730+00:00", "trade", 5.415, 10.0]
["2026-09-10T16:24:59.982430+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:24:59.982433+00:00", "trade", 5.42, 3.0]
["2026-09-10T16:24:59.982435+00:00", "trade", 5.42, 3.0]
["2026-09-10T16:24:59.982453+00:00", "trade", 5.415, 600.0]
["2026-09-10T16:24:59.982453+00:00", "trade", 5.415, 600.0]
["2026-09-10T16:24:59.982453+00:00", "trade", 5.415, 200.0]
["2026-09-10T16:24:59.983395+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.983475+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.983511+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.983831+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.983917+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.983917+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.986272+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:24:59.986474+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:24:59.987114+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:25:00.002977+00:00", "quote", 5.41, 5.42]
["2026-09-10T16:25:00.087610+00:00", "trade", 5.42, 108.0]
["2026-09-10T16:25:00.087613+00:00", "trade", 5.42, 500.0]
["2026-09-10T16:25:00.087616+00:00", "trade", 5.42, 400.0]
["2026-09-10T16:25:00.087619+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087619+00:00", "trade", 5.42, 400.0]
["2026-09-10T16:25:00.087676+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:25:00.087683+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087683+00:00", "trade", 5.42, 150.0]
["2026-09-10T16:25:00.087685+00:00", "trade", 5.42, 88.0]
["2026-09-10T16:25:00.087689+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087689+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087695+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:25:00.087695+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:25:00.087695+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:25:00.087700+00:00", "trade", 5.42, 7.0]
["2026-09-10T16:25:00.087700+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087700+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087703+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087707+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087707+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087710+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:25:00.087710+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:25:00.087716+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087716+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:00.087716+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087716+00:00", "trade", 5.42, 18.0]
["2026-09-10T16:25:00.087716+00:00", "trade", 5.42, 41.0]
["2026-09-10T16:25:00.087716+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087716+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087719+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087719+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:25:00.087721+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:25:00.087724+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087727+00:00", "trade", 5.42, 1300.0]
["2026-09-10T16:25:00.087730+00:00", "trade", 5.42, 22.0]
["2026-09-10T16:25:00.087734+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:25:00.087734+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:25:00.087737+00:00", "trade", 5.42, 400.0]
["2026-09-10T16:25:00.087737+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087739+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087744+00:00", "trade", 5.42, 1500.0]
["2026-09-10T16:25:00.087744+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087748+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.087748+00:00", "trade", 5.42, 3000.0]
["2026-09-10T16:25:00.087748+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:25:00.087748+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:25:00.087751+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:25:00.087751+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:00.087754+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:00.087754+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:25:00.087757+00:00", "trade", 5.42, 800.0]
["2026-09-10T16:25:00.087969+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088029+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088044+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088054+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088064+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088084+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088084+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088114+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088124+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088144+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088159+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088164+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088174+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088234+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088241+00:00", "trade", 5.42, 400.0]
["2026-09-10T16:25:00.088250+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088255+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088287+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:25:00.088320+00:00", "trade", 5.42, 56.0]
["2026-09-10T16:25:00.088365+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088434+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.088435+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088435+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088437+00:00", "trade", 5.415, 8.0]
["2026-09-10T16:25:00.088437+00:00", "trade", 5.42, 700.0]
["2026-09-10T16:25:00.088441+00:00", "trade", 5.42, 500.0]
["2026-09-10T16:25:00.088441+00:00", "trade", 5.42, 500.0]
["2026-09-10T16:25:00.088446+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.088446+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:25:00.088446+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:25:00.088450+00:00", "trade", 5.42, 23.0]
["2026-09-10T16:25:00.088452+00:00", "trade", 5.42, 19.0]
["2026-09-10T16:25:00.088545+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.088615+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088617+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.088620+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088621+00:00", "trade", 5.42, 300.0]
["2026-09-10T16:25:00.088623+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:25:00.088626+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088626+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088627+00:00", "trade", 5.42, 57.0]
["2026-09-10T16:25:00.088627+00:00", "trade", 5.42, 18.0]
["2026-09-10T16:25:00.088630+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088650+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088655+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088666+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088731+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088731+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088731+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088736+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088736+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088736+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088741+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088741+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088751+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088751+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088751+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088756+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088756+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088756+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088756+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088756+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088761+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088761+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088766+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088771+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:25:00.088801+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:25:00.088821+00:00", "quote", 5.42, 5.42]
["2026-09-10T16:25:00.088831+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.088831+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088927+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.088937+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088941+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088941+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088941+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088947+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088947+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088947+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.088951+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089017+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089026+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089112+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089112+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089147+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089187+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089187+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089332+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089332+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089351+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.089387+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089427+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089467+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089493+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089708+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089748+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.089892+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:25:00.089908+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.090029+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.090089+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.090269+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.090349+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.090390+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.090826+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.091217+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.091668+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.092550+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.093552+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.095632+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.111423+00:00", "trade", 5.42, 18.0]
["2026-09-10T16:25:00.119995+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.148862+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:00.149280+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.149330+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.149460+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.149465+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.149475+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.149525+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.149525+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.149605+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.149911+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.158305+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:25:00.158317+00:00", "trade", 5.43, 131.0]
["2026-09-10T16:25:00.158847+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.158912+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.158932+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.159368+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:00.159685+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:25:00.231794+00:00", "trade", 5.4201, 20.0]
["2026-09-10T16:25:00.885192+00:00", "trade", 5.42, 8.0]
["2026-09-10T16:25:00.885223+00:00", "trade", 5.425, 34.0]
["2026-09-10T16:25:00.910040+00:00", "trade", 5.4225, 20.0]
["2026-09-10T16:25:01.154413+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:02.257835+00:00", "trade", 5.425, 184.0]
["2026-09-10T16:25:02.257919+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:25:03.022463+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:03.022939+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:03.092344+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:03.984800+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:04.037825+00:00", "trade", 5.425, 160.0]
["2026-09-10T16:25:04.361640+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:04.933392+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:06.376591+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:06.746578+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:25:07.033965+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:07.261552+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:25:07.700475+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:07.701792+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:25:08.013032+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:25:09.409849+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:09.984168+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:10.092525+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:25:11.014143+00:00", "trade", 5.425, 5.0]
["2026-09-10T16:25:11.383977+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:11.451027+00:00", "trade", 5.4286, 5.0]
["2026-09-10T16:25:12.213381+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:14.859544+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:25:15.038583+00:00", "trade", 5.4303, 100.0]
["2026-09-10T16:25:16.251435+00:00", "trade", 5.4285, 6.0]
["2026-09-10T16:25:16.254586+00:00", "trade", 5.4285, 8.0]
["2026-09-10T16:25:16.542512+00:00", "trade", 5.42, 13.0]
["2026-09-10T16:25:17.300724+00:00", "trade", 5.425, 67.0]
["2026-09-10T16:25:17.301382+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:17.426354+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:19.059376+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:25:19.060453+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:19.060463+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:19.060798+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:19.062743+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:19.113038+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:19.226207+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:19.226277+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:23.543291+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:23.567098+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:24.143748+00:00", "trade", 5.425, 33.0]
["2026-09-10T16:25:24.144686+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:24.144766+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:24.144806+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:24.266244+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:25.614547+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:25:25.658779+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:25.659197+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:25:25.679594+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:25:25.679597+00:00", "trade", 5.425, 2900.0]
["2026-09-10T16:25:25.680064+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:25.680826+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:25.681257+00:00", "trade", 5.425, 3000.0]
["2026-09-10T16:25:25.684908+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:25:25.713208+00:00", "trade", 5.425, 3000.0]
["2026-09-10T16:25:25.714556+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:25.729841+00:00", "trade", 5.425, 2900.0]
["2026-09-10T16:25:26.136294+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:26.280942+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:27.621739+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:27.622255+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:28.189203+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:28.731033+00:00", "trade", 5.425, 7.0]
["2026-09-10T16:25:28.743099+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:29.051276+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:29.468538+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:30.003008+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:30.522282+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:31.020599+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:25:33.311257+00:00", "trade", 5.425, 1700.0]
["2026-09-10T16:25:37.631556+00:00", "trade", 5.4266, 1.0]
["2026-09-10T16:25:37.632701+00:00", "trade", 5.425, 6.0]
["2026-09-10T16:25:39.108673+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:39.149806+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:41.341187+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:25:42.124971+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:42.657613+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:25:42.973189+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:25:43.302315+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:43.479972+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:43.541433+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:44.391772+00:00", "trade", 5.4409, 20.0]
["2026-09-10T16:25:44.394737+00:00", "trade", 5.4409, 20.0]
["2026-09-10T16:25:44.396436+00:00", "trade", 5.4409, 8.0]
["2026-09-10T16:25:44.397906+00:00", "trade", 5.4409, 1.0]
["2026-09-10T16:25:44.399792+00:00", "trade", 5.4409, 1.0]
["2026-09-10T16:25:44.401319+00:00", "trade", 5.4409, 4.0]
["2026-09-10T16:25:44.919279+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:45.790804+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:45.845640+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:46.034705+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:25:46.237495+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:47.848742+00:00", "trade", 5.425, 69.0]
["2026-09-10T16:25:49.954554+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:50.229678+00:00", "trade", 5.4286, 100.0]
["2026-09-10T16:25:50.588211+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:50.893175+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:50.934096+00:00", "trade", 5.4408, 100.0]
["2026-09-10T16:25:51.162580+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:51.507974+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:51.657631+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:52.342586+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:25:52.753146+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:25:54.691011+00:00", "trade", 5.424, 7.0]
["2026-09-10T16:25:55.570163+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:25:55.571222+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:55.885128+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:56.124142+00:00", "trade", 5.4225, 50.0]
["2026-09-10T16:25:56.306874+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:25:56.600954+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:57.052623+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:57.114760+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:25:58.970851+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:25:59.062278+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:25:59.805635+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:00.003025+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:00.067924+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:00.339205+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:26:01.331919+00:00", "trade", 5.4408, 100.0]
["2026-09-10T16:26:01.354140+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:01.529277+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:01.980602+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:26:02.029483+00:00", "trade", 5.425, 1383.0]
["2026-09-10T16:26:02.033630+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:26:02.380550+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:02.544950+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:26:03.077585+00:00", "trade", 5.4408, 19.0]
["2026-09-10T16:26:03.079284+00:00", "trade", 5.4408, 5.0]
["2026-09-10T16:26:04.839533+00:00", "trade", 5.425, 33.0]
["2026-09-10T16:26:04.840687+00:00", "trade", 5.425, 9.0]
["2026-09-10T16:26:05.153214+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:26:05.745412+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:05.972496+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:26:07.598340+00:00", "trade", 5.4299, 1.0]
["2026-09-10T16:26:07.674140+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:07.685517+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:08.342170+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:26:08.746664+00:00", "trade", 5.4408, 300.0]
["2026-09-10T16:26:09.367168+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:26:09.873701+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:26:10.429707+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:26:10.618112+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:10.747063+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:26:10.747715+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:10.748036+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:10.831537+00:00", "trade", 5.4408, 1.0]
["2026-09-10T16:26:11.424774+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:11.875615+00:00", "trade", 5.425, 7.0]
["2026-09-10T16:26:13.657626+00:00", "trade", 5.425, 3.0]
["2026-09-10T16:26:13.660790+00:00", "trade", 5.425, 2.0]
["2026-09-10T16:26:13.662173+00:00", "trade", 5.425, 6.0]
["2026-09-10T16:26:13.953947+00:00", "trade", 5.43, 28.0]
["2026-09-10T16:26:15.520382+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:15.577403+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:16.353938+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:16.770393+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:18.836342+00:00", "trade", 5.4213, 830.0]
["2026-09-10T16:26:18.836709+00:00", "trade", 5.4213, 1.0]
["2026-09-10T16:26:18.837493+00:00", "trade", 5.425, 6.0]
["2026-09-10T16:26:21.132006+00:00", "trade", 5.4266, 1.0]
["2026-09-10T16:26:21.339936+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:26:22.393670+00:00", "trade", 5.4249, 3.0]
["2026-09-10T16:26:27.523645+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:26:29.238724+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:29.742437+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:30.003051+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:32.654926+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:26:32.656123+00:00", "trade", 5.425, 8.0]
["2026-09-10T16:26:32.656317+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:32.663782+00:00", "trade", 5.425, 900.0]
["2026-09-10T16:26:33.580363+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:34.884371+00:00", "trade", 5.425, 1500.0]
["2026-09-10T16:26:35.049133+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:35.090106+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:39.575625+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:26:39.628659+00:00", "trade", 5.4214, 16.0]
["2026-09-10T16:26:39.628707+00:00", "trade", 5.4214, 1.0]
["2026-09-10T16:26:40.084698+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:26:40.353935+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:40.354457+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:40.565563+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:42.029405+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:26:42.030801+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:43.075474+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:26:44.628194+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:45.290003+00:00", "trade", 5.4201, 20.0]
["2026-09-10T16:26:45.293184+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:45.545980+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:45.548706+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:46.125875+00:00", "trade", 5.425, 33.0]
["2026-09-10T16:26:47.340991+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:26:50.086892+00:00", "trade", 5.425, 8.0]
["2026-09-10T16:26:52.750551+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:52.978879+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:53.657867+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:26:53.658513+00:00", "trade", 5.42, 3.0]
["2026-09-10T16:26:53.658594+00:00", "trade", 5.425, 600.0]
["2026-09-10T16:26:53.658940+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:53.665096+00:00", "trade", 5.425, 3500.0]
["2026-09-10T16:26:53.707500+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:26:53.708433+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:54.571757+00:00", "trade", 5.4247, 5.0]
["2026-09-10T16:26:55.117376+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:55.517146+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:26:59.902975+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:00.003078+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:00.245559+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:00.246005+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:00.247904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:01.353404+00:00", "trade", 5.4249, 100.0]
["2026-09-10T16:27:03.232348+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:27:05.140202+00:00", "trade", 5.424, 4.0]
["2026-09-10T16:27:05.308455+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:27:05.490990+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:07.483882+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:27:08.132310+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:27:09.838288+00:00", "trade", 5.4202, 90.0]
["2026-09-10T16:27:10.340512+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:27:11.501932+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:27:11.502982+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:14.519817+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:27:14.520979+00:00", "trade", 5.425, 9.0]
["2026-09-10T16:27:14.572665+00:00", "trade", 5.4246, 2.0]
["2026-09-10T16:27:14.715480+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:27:14.715519+00:00", "trade", 5.425, 20.0]
["2026-09-10T16:27:14.715546+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:27:14.715573+00:00", "trade", 5.425, 20.0]
["2026-09-10T16:27:14.715621+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:27:14.715648+00:00", "trade", 5.425, 10.0]
["2026-09-10T16:27:15.409193+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:27:15.409892+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:15.409892+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:15.410208+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:16.495257+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:27:16.497046+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:17.359372+00:00", "trade", 5.4299, 10000.0]
["2026-09-10T16:27:17.360007+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:18.221590+00:00", "trade", 5.4291, 100.0]
["2026-09-10T16:27:20.411755+00:00", "trade", 5.4276, 5.0]
["2026-09-10T16:27:20.415232+00:00", "trade", 5.4276, 2.0]
["2026-09-10T16:27:23.846482+00:00", "trade", 5.422, 1.0]
["2026-09-10T16:27:23.847583+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:27:24.960525+00:00", "trade", 5.4201, 3876.0]
["2026-09-10T16:27:24.961152+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:25.638760+00:00", "trade", 5.425, 600.0]
["2026-09-10T16:27:25.798145+00:00", "trade", 5.4235, 1.0]
["2026-09-10T16:27:25.808925+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:27:26.604120+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:27:27.093930+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:27.093965+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:27.409963+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:27:28.453753+00:00", "trade", 5.428, 2.0]
["2026-09-10T16:27:29.208128+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:27:29.214380+00:00", "trade", 5.425, 1600.0]
["2026-09-10T16:27:29.452736+00:00", "trade", 5.4262, 5.0]
["2026-09-10T16:27:29.905558+00:00", "trade", 5.4202, 100.0]
["2026-09-10T16:27:30.003109+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:30.906649+00:00", "trade", 5.425, 6.0]
["2026-09-10T16:27:31.990455+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:27:32.162064+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:27:32.162977+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:32.163057+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:32.163057+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:32.163413+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:32.163453+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:32.213672+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:33.025041+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:33.499312+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:27:33.499769+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:33.499794+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:33.499824+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:33.499839+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:33.500160+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:33.885210+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:34.247722+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:35.665822+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:35.666112+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:35.711811+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:35.712252+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:37.180471+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:37.233056+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:37.604987+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:27:37.690844+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:37.740570+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:27:37.903967+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:37.968091+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:38.222511+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:27:38.301051+00:00", "trade", 5.4201, 99.0]
["2026-09-10T16:27:38.329302+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:38.564940+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:38.631665+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:38.888167+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:27:38.926295+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:39.868367+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:40.035978+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.036213+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.037056+00:00", "trade", 5.42, 3.0]
["2026-09-10T16:27:40.037496+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.037496+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.090873+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.091590+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.196847+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:27:40.236439+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.236460+00:00", "trade", 5.42, 274.0]
["2026-09-10T16:27:40.236881+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:27:40.237080+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.237080+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.237201+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.237201+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.237396+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.237877+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.322443+00:00", "trade", 5.424, 4.0]
["2026-09-10T16:27:40.496130+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:40.496562+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.496567+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.496602+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.496768+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.496768+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.496768+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.496768+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.496768+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.497164+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.506745+00:00", "trade", 5.421, 374.0]
["2026-09-10T16:27:40.528643+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:40.529656+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:40.679590+00:00", "trade", 5.4275, 20.0]
["2026-09-10T16:27:40.815065+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:27:40.847536+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:27:41.163247+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:41.164267+00:00", "trade", 5.425, 3.0]
["2026-09-10T16:27:41.237007+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.350262+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:41.403660+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:27:41.499912+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:27:41.828732+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:41.835735+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.835735+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.835815+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.835820+00:00", "trade", 5.42, 1579.0]
["2026-09-10T16:27:41.835840+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.836241+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.836552+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.836620+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:41.837068+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.837073+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.837564+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.839123+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.839198+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.839198+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.839549+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.839678+00:00", "trade", 5.4225, 1.0]
["2026-09-10T16:27:41.839759+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:41.841759+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:42.079110+00:00", "trade", 5.42, 10000.0]
["2026-09-10T16:27:42.135297+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:42.158030+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:27:42.172662+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:27:42.340536+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:27:42.615854+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:42.652025+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:42.785576+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:42.836804+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:43.103663+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:27:43.131593+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:43.132020+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:43.132061+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:43.132101+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:43.132261+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:43.132261+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:43.132341+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:43.132702+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:43.198298+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:27:43.199681+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:43.459586+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:43.804148+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:27:43.805200+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:44.073483+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:44.083172+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:44.419257+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:27:44.422092+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:27:44.833302+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:44.885445+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:27:45.169964+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:45.170480+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:45.258670+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:46.260200+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:46.260676+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:47.285371+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:47.285847+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:47.491141+00:00", "trade", 5.4396, 100.0]
["2026-09-10T16:27:48.018478+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:48.018970+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:48.068628+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:48.087636+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:27:48.088635+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:48.088790+00:00", "trade", 5.425, 7.0]
["2026-09-10T16:27:48.089141+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:48.089472+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:48.089948+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:49.040820+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:49.041500+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:49.099781+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:27:49.100635+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:49.727485+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:50.974394+00:00", "trade", 5.42, 720.0]
["2026-09-10T16:27:50.975010+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:50.975010+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:50.975050+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:50.975446+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:50.975446+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:50.975852+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:50.976047+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:50.991850+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:50.999217+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.033915+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.034005+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.034897+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.035148+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.035904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.053571+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.206645+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.206645+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.547866+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.547901+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.547916+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.548203+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:51.548357+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.548357+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.551625+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.568360+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.569041+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.592292+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.617653+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:27:51.618940+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.668352+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.966972+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.967493+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:51.968852+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:52.032393+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:52.033123+00:00", "trade", 5.42, 720.0]
["2026-09-10T16:27:52.034192+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:52.035797+00:00", "trade", 5.4202, 720.0]
["2026-09-10T16:27:52.143512+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:52.144890+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:52.177282+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:54.677770+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:27:54.677835+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:54.677930+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:54.678732+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:54.678732+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:54.678737+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:54.678812+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:54.680651+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:54.683394+00:00", "trade", 5.425, 900.0]
["2026-09-10T16:27:54.745235+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:55.462985+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:55.531743+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:27:55.810662+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:56.220710+00:00", "trade", 5.4276, 100.0]
["2026-09-10T16:27:56.471598+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:56.829068+00:00", "trade", 5.425, 8.0]
["2026-09-10T16:27:57.151197+00:00", "trade", 5.4277, 18.0]
["2026-09-10T16:27:57.499506+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:57.821126+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:27:57.959148+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:27:58.221952+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:58.530265+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:59.404187+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:59.826887+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:27:59.828589+00:00", "trade", 5.4205, 1270.0]
["2026-09-10T16:27:59.829743+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:28:00.003125+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.018632+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.019148+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.250287+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:28:00.250287+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:28:00.250290+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:28:00.250293+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:28:00.250296+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:28:00.250939+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.250985+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.251015+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.251117+00:00", "trade", 5.43, 17.0]
["2026-09-10T16:28:00.251117+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:28:00.251120+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:28:00.251123+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:28:00.251126+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:28:00.251265+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.251305+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.251345+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.251345+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.251595+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:28:00.251598+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:28:00.251727+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:28:00.251756+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.251786+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.251826+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.252132+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.257633+00:00", "trade", 5.425, 1750.0]
["2026-09-10T16:28:00.262587+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.508186+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:00.544344+00:00", "trade", 5.4238, 200.0]
["2026-09-10T16:28:00.633563+00:00", "trade", 5.421, 500.0]
["2026-09-10T16:28:01.692200+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:02.605430+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:02.605866+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:04.859201+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:05.125649+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:05.362808+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:06.037324+00:00", "trade", 5.4276, 54.0]
["2026-09-10T16:28:07.817895+00:00", "trade", 5.42, 30.0]
["2026-09-10T16:28:08.632440+00:00", "trade", 5.4276, 10.0]
["2026-09-10T16:28:09.645028+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:28:09.646180+00:00", "trade", 5.425, 5.0]
["2026-09-10T16:28:09.661320+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:28:11.776271+00:00", "trade", 5.4235, 100.0]
["2026-09-10T16:28:13.793366+00:00", "trade", 5.425, 33.0]
["2026-09-10T16:28:13.793369+00:00", "trade", 5.425, 600.0]
["2026-09-10T16:28:13.828946+00:00", "trade", 5.43, 187.0]
["2026-09-10T16:28:13.829560+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:13.832116+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:13.835890+00:00", "trade", 5.425, 3500.0]
["2026-09-10T16:28:13.841970+00:00", "trade", 5.43, 33.0]
["2026-09-10T16:28:13.842373+00:00", "trade", 5.43, 53.0]
["2026-09-10T16:28:13.843531+00:00", "trade", 5.43, 94.0]
["2026-09-10T16:28:13.867738+00:00", "trade", 5.425, 900.0]
["2026-09-10T16:28:14.327411+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:28:15.813449+00:00", "trade", 5.424, 4.0]
["2026-09-10T16:28:16.593729+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:28:16.611666+00:00", "trade", 5.4238, 5.0]
["2026-09-10T16:28:22.586316+00:00", "trade", 5.4223, 1.0]
["2026-09-10T16:28:22.587492+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:28:24.134254+00:00", "trade", 5.4201, 2.0]
["2026-09-10T16:28:24.136349+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:26.323858+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:26.463043+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:28:26.727654+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:28:28.187816+00:00", "trade", 5.4212, 1.0]
["2026-09-10T16:28:28.188973+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:28:28.471239+00:00", "trade", 5.4222, 5.0]
["2026-09-10T16:28:28.476974+00:00", "trade", 5.4222, 1.0]
["2026-09-10T16:28:30.003152+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:30.459459+00:00", "trade", 5.425, 900.0]
["2026-09-10T16:28:30.848903+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:28:30.900033+00:00", "trade", 5.425, 1500.0]
["2026-09-10T16:28:31.139736+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:28:32.091594+00:00", "trade", 5.4273, 100.0]
["2026-09-10T16:28:32.982699+00:00", "trade", 5.425, 133.0]
["2026-09-10T16:28:33.171746+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:33.519012+00:00", "trade", 5.425, 1750.0]
["2026-09-10T16:28:33.519664+00:00", "trade", 5.425, 1750.0]
["2026-09-10T16:28:33.520257+00:00", "trade", 5.425, 1750.0]
["2026-09-10T16:28:33.657794+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:35.701247+00:00", "trade", 5.4286, 1.0]
["2026-09-10T16:28:36.217138+00:00", "trade", 5.425, 2.0]
["2026-09-10T16:28:36.217147+00:00", "trade", 5.42, 2.0]
["2026-09-10T16:28:36.218262+00:00", "trade", 5.425, 3.0]
["2026-09-10T16:28:36.307190+00:00", "trade", 5.4286, 1.0]
["2026-09-10T16:28:36.406095+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:28:36.407618+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:36.408655+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:36.409096+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:36.945511+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:37.557369+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:37.858363+00:00", "trade", 5.4226, 3.0]
["2026-09-10T16:28:37.859337+00:00", "trade", 5.4226, 2.0]
["2026-09-10T16:28:37.861310+00:00", "trade", 5.4226, 1.0]
["2026-09-10T16:28:37.862116+00:00", "trade", 5.4226, 1.0]
["2026-09-10T16:28:38.342433+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:28:39.056732+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:39.905578+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:40.416089+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:41.080569+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:42.732707+00:00", "trade", 5.425, 3.0]
["2026-09-10T16:28:42.893382+00:00", "trade", 5.425, 250.0]
["2026-09-10T16:28:42.932881+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:43.880580+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:44.224589+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:44.235433+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:28:44.978757+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:45.444041+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:28:45.962891+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:46.474106+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:46.476091+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:46.476527+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:46.477208+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:28:47.535439+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:47.720388+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:28:47.959522+00:00", "trade", 5.425, 900.0]
["2026-09-10T16:28:48.520415+00:00", "trade", 5.425, 23.0]
["2026-09-10T16:28:48.520442+00:00", "trade", 5.42, 23.0]
["2026-09-10T16:28:48.520451+00:00", "trade", 5.425, 25.0]
["2026-09-10T16:28:48.520469+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:28:48.520574+00:00", "trade", 5.425, 202.0]
["2026-09-10T16:28:48.521540+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:28:49.528792+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:28:50.714459+00:00", "trade", 5.4349, 100.0]
["2026-09-10T16:28:50.717779+00:00", "trade", 5.4349, 6.0]
["2026-09-10T16:28:51.354570+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:28:51.649074+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:28:51.950015+00:00", "trade", 5.42, 5000.0]
["2026-09-10T16:28:52.950998+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:28:55.574279+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:28:55.634010+00:00", "trade", 5.4236, 6.0]
["2026-09-10T16:28:55.639943+00:00", "trade", 5.4236, 1.0]
["2026-09-10T16:28:56.237280+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:28:57.168142+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:28:57.706565+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:28:58.312641+00:00", "trade", 5.4261, 100.0]
["2026-09-10T16:28:59.076853+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:29:00.003184+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:02.138609+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:29:02.514169+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:29:02.941391+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:29:04.433525+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:29:06.115831+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:29:08.063013+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:29:08.117247+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:29:08.853255+00:00", "trade", 5.4237, 100.0]
["2026-09-10T16:29:11.712676+00:00", "trade", 5.4337, 100.0]
["2026-09-10T16:29:13.519141+00:00", "trade", 5.4337, 600.0]
["2026-09-10T16:29:13.916126+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:29:14.340880+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:29:15.594198+00:00", "trade", 5.425, 537.0]
["2026-09-10T16:29:15.594270+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:29:15.594273+00:00", "trade", 5.42, 22.0]
["2026-09-10T16:29:15.594873+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:15.594913+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:15.595073+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:15.595189+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:15.595314+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:15.608836+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:17.144809+00:00", "trade", 5.425, 44.0]
["2026-09-10T16:29:17.146382+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:29:17.147158+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:29:17.148965+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:29:19.449068+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:19.791077+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:29:19.808185+00:00", "trade", 5.425, 12.0]
["2026-09-10T16:29:20.013784+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:29:20.482819+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:20.483581+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:20.549969+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:21.249724+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:29:22.135878+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:22.136640+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:22.214906+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:22.225862+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:24.276455+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:24.538730+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:29:24.835839+00:00", "trade", 5.42, 14.0]
["2026-09-10T16:29:26.026504+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:26.998375+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:29:26.999421+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:26.999457+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:26.999577+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:27.000419+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:27.282908+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:27.284273+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:27.331025+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:27.541378+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:27.566467+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:27.567522+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:27.575686+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:27.746006+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:27.859691+00:00", "trade", 5.43, 198.0]
["2026-09-10T16:29:27.865738+00:00", "trade", 5.4201, 99.0]
["2026-09-10T16:29:28.171054+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:28.487827+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:28.804942+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:29:28.805008+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:29:28.805068+00:00", "trade", 5.425, 2900.0]
["2026-09-10T16:29:28.805609+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:28.810815+00:00", "trade", 5.425, 1500.0]
["2026-09-10T16:29:28.811287+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:28.811327+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:28.813327+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:28.833979+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:28.834573+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:28.835335+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:28.875072+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:28.954214+00:00", "trade", 5.4201, 99.0]
["2026-09-10T16:29:28.962727+00:00", "trade", 5.425, 251.0]
["2026-09-10T16:29:28.963699+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:29.152953+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:29.467552+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:29.468173+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:29.487509+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:29.580009+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:29.617413+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:29.628470+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:29.681673+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:29.799069+00:00", "trade", 5.4203, 99.0]
["2026-09-10T16:29:30.003210+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:30.133497+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:30.454612+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:30.512229+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:30.563675+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:30.782685+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:30.805254+00:00", "trade", 5.4332, 100.0]
["2026-09-10T16:29:31.104709+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:31.430584+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:31.432196+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:31.750599+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:31.764393+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:32.082967+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:32.403895+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:32.730090+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:33.066719+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:33.724965+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:33.807535+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:33.885553+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:34.028302+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:34.048137+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:34.058018+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:29:34.346509+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:34.367746+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:34.596210+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:34.650077+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:34.670580+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:34.677566+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:34.872938+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:34.924355+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:34.973968+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:29:34.997857+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:34.998609+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:35.252920+00:00", "trade", 5.4331, 11.0]
["2026-09-10T16:29:35.324289+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:35.395871+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:35.396051+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:35.453716+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:35.656648+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:35.741191+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:35.745725+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:36.018831+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:36.299476+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:36.498847+00:00", "trade", 5.421, 500.0]
["2026-09-10T16:29:36.632256+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:36.802649+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:36.934231+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:37.040040+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:37.342057+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:29:37.705495+00:00", "trade", 5.4275, 1.0]
["2026-09-10T16:29:38.040967+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:38.106588+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:38.106628+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:38.111114+00:00", "trade", 5.4227, 1.0]
["2026-09-10T16:29:38.254552+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:38.435874+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:29:38.569364+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:38.572058+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:38.776274+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:29:38.776773+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:38.776846+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:38.776886+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:38.778285+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:38.779527+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:38.780169+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:38.780640+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:38.837379+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:38.871859+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:38.888341+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:39.189955+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:39.214274+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:39.284108+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:39.337329+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:39.344594+00:00", "trade", 5.4201, 500.0]
["2026-09-10T16:29:39.386754+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:29:39.525369+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:39.532694+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:39.632077+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:29:39.632124+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:39.632565+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:39.632605+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:39.653100+00:00", "trade", 5.42, 2.0]
["2026-09-10T16:29:39.654096+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:39.774809+00:00", "trade", 5.425, 900.0]
["2026-09-10T16:29:39.775840+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:39.775840+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:39.775850+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:39.775850+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:39.860160+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:39.861554+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:39.866845+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:40.177216+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:40.220486+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:40.512149+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:40.512516+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:40.830089+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:41.469796+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:41.470845+00:00", "trade", 5.425, 2.0]
["2026-09-10T16:29:41.788845+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:42.130331+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:42.455941+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:42.768847+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:43.087148+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:43.103946+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:43.423503+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:43.760324+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:44.079909+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:44.082327+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:44.402678+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:44.424233+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:44.426630+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:44.721099+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:44.734820+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:45.038816+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:45.060867+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:45.076357+00:00", "trade", 5.425, 174.0]
["2026-09-10T16:29:45.076453+00:00", "trade", 5.425, 174.0]
["2026-09-10T16:29:45.076537+00:00", "trade", 5.425, 452.0]
["2026-09-10T16:29:45.076778+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:45.076778+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:45.077054+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:45.242181+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:45.378521+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:45.704962+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:45.974565+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:46.010121+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:46.010718+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.010758+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.011189+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.023097+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:46.075752+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:46.076379+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.076459+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.076980+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.279351+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.315347+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:29:46.316419+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.317171+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.318279+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.342227+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:46.343584+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:46.378939+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:46.696313+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:46.701596+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:47.002789+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:47.015798+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:47.204224+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:47.206069+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:47.247883+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:47.328803+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:47.438020+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:47.438461+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:47.448104+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:47.479834+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:47.954632+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:48.015647+00:00", "trade", 5.4328, 24.0]
["2026-09-10T16:29:48.158544+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:29:48.290401+00:00", "trade", 5.425, 99.0]
["2026-09-10T16:29:48.291022+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:48.291092+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:48.391932+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:48.603902+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:48.921505+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:48.923460+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:48.945310+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:48.951271+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:48.951752+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:49.046158+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:49.188844+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:49.264609+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:49.341107+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:29:49.593657+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:49.595515+00:00", "trade", 5.425, 96.0]
["2026-09-10T16:29:49.596751+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:29:49.598044+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:29:49.598826+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:29:49.599650+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:29:49.601454+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:29:49.602347+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:29:49.912766+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:49.951946+00:00", "trade", 5.4328, 100.0]
["2026-09-10T16:29:50.597397+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:50.915262+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:51.342887+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:29:51.472212+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:51.531002+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:51.538896+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:51.583389+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:51.754102+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:51.754573+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:51.767925+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:51.857972+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:52.294020+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:52.518362+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:52.611506+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:52.835117+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:53.159685+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:53.227704+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:53.445572+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:53.478322+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:53.810738+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:54.130253+00:00", "trade", 5.425, 99.0]
["2026-09-10T16:29:54.444392+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:54.457337+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:54.764875+00:00", "trade", 5.43, 5000.0]
["2026-09-10T16:29:54.775809+00:00", "trade", 5.425, 99.0]
["2026-09-10T16:29:54.776113+00:00", "trade", 5.4201, 99.0]
["2026-09-10T16:29:54.776290+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:54.776766+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:54.845309+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:54.845790+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:54.849536+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:29:55.193341+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:55.195799+00:00", "trade", 5.4212, 843.0]
["2026-09-10T16:29:55.755405+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:55.755781+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:56.087018+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:56.088495+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:56.384109+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:56.705192+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:29:56.770419+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:56.792220+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:56.792276+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:56.792581+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:57.000410+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:57.000851+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:57.000851+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:57.050238+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:57.340581+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:29:57.382221+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:29:57.682905+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:57.699423+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:58.023615+00:00", "trade", 5.4201, 99.0]
["2026-09-10T16:29:58.031109+00:00", "trade", 5.4201, 99.0]
["2026-09-10T16:29:58.751021+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:58.751537+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:58.775429+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:58.801663+00:00", "trade", 5.42, 11.0]
["2026-09-10T16:29:58.803831+00:00", "trade", 5.42, 13.0]
["2026-09-10T16:29:58.803984+00:00", "trade", 5.42, 9.0]
["2026-09-10T16:29:58.841986+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:29:58.885839+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:29:59.484315+00:00", "trade", 5.425, 800.0]
["2026-09-10T16:29:59.498808+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:29:59.661710+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:29:59.665983+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:30:00.003227+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:00.341175+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:30:01.950524+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:30:02.015369+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:02.255720+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:03.307208+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:30:04.030264+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:30:04.132333+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:30:06.341957+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:30:07.732107+00:00", "trade", 5.4313, 100.0]
["2026-09-10T16:30:10.253196+00:00", "trade", 5.4313, 100.0]
["2026-09-10T16:30:10.341937+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:30:10.635723+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:30:11.023727+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.024209+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.024364+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.025923+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.176168+00:00", "trade", 5.4277, 1.0]
["2026-09-10T16:30:11.277851+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.278082+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.278132+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.805819+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:30:11.806463+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.807064+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.807540+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.820065+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:11.878408+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:30:12.089034+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:12.122925+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:12.780595+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:30:12.933755+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:30:12.934629+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:12.962269+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:13.016102+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:30:13.016734+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:13.016774+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:13.017015+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:13.018490+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:30:13.703280+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:13.704834+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:13.704884+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:13.802077+00:00", "trade", 5.425, 800.0]
["2026-09-10T16:30:15.214741+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:30:15.553994+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:15.567681+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:15.637369+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:30:15.782259+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:30:16.358549+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:30:16.413802+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:30:16.732247+00:00", "trade", 5.425, 108.0]
["2026-09-10T16:30:17.225286+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:17.225306+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:17.225822+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:17.260715+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:21.698462+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:30:21.699920+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:21.758993+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:30:21.833853+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:30:22.443543+00:00", "trade", 5.425, 700.0]
["2026-09-10T16:30:24.242653+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:30:25.625073+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:25.700182+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:25.703314+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:25.704016+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:25.705615+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:25.781142+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:30:27.814520+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:30:27.847434+00:00", "trade", 5.425, 1200.0]
["2026-09-10T16:30:28.936258+00:00", "trade", 5.425, 33.0]
["2026-09-10T16:30:29.871637+00:00", "trade", 5.4311, 700.0]
["2026-09-10T16:30:30.003253+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:30.154550+00:00", "trade", 5.4238, 10.0]
["2026-09-10T16:30:30.155587+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:30:30.157596+00:00", "trade", 5.4238, 1.0]
["2026-09-10T16:30:30.469587+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:31.468215+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:32.886924+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:30:33.720412+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:33.853388+00:00", "trade", 5.4311, 100.0]
["2026-09-10T16:30:34.226049+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:35.057014+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:35.557573+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:35.573627+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:35.724480+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:36.106603+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:36.243474+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:36.342710+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:30:36.481911+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:37.068593+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:30:37.079551+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:37.589458+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:30:37.590153+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:30:37.591100+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:30:37.591870+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:30:37.724408+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:37.788631+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:38.846740+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:39.020162+00:00", "trade", 5.4311, 100.0]
["2026-09-10T16:30:39.268507+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:30:39.272582+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:39.343067+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:30:39.344493+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:39.463371+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:39.691608+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:39.951097+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:40.494235+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:41.140664+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:30:41.140673+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:30:41.140706+00:00", "trade", 5.425, 20.0]
["2026-09-10T16:30:41.140712+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:41.140871+00:00", "trade", 5.425, 979.0]
["2026-09-10T16:30:41.180343+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:41.291716+00:00", "trade", 5.4239, 100.0]
["2026-09-10T16:30:41.433686+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:30:41.800510+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:42.329753+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:42.830389+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:30:43.065944+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:43.458430+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:43.502084+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:43.579574+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:43.852156+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:43.852396+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:44.330546+00:00", "trade", 5.42, 11.0]
["2026-09-10T16:30:44.354756+00:00", "trade", 5.42, 11.0]
["2026-09-10T16:30:44.360347+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:30:44.380302+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:30:44.729702+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:30:44.930829+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:45.036861+00:00", "trade", 5.431, 100.0]
["2026-09-10T16:30:45.258888+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:30:45.800070+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:46.125863+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:30:46.179330+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:30:46.951969+00:00", "trade", 5.425, 4.0]
["2026-09-10T16:30:47.120669+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:30:48.058226+00:00", "trade", 5.4277, 1.0]
["2026-09-10T16:30:49.091707+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:30:52.124032+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:30:52.921401+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:30:53.525059+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:30:55.580236+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:30:57.099783+00:00", "trade", 5.42, 600.0]
["2026-09-10T16:30:57.105303+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:30:57.424134+00:00", "trade", 5.425, 2300.0]
["2026-09-10T16:30:57.424138+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:30:57.424138+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:30:57.424140+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:30:57.424143+00:00", "trade", 5.425, 513.0]
["2026-09-10T16:30:57.887334+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:30:57.958447+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:30:58.025437+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:30:58.348682+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:30:58.419662+00:00", "trade", 5.4202, 99.0]
["2026-09-10T16:30:58.460457+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:31:00.003285+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:01.342579+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:31:02.102921+00:00", "trade", 5.4202, 20.0]
["2026-09-10T16:31:02.593152+00:00", "trade", 5.4239, 100.0]
["2026-09-10T16:31:02.928677+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:03.070918+00:00", "trade", 5.425, 25.0]
["2026-09-10T16:31:03.070918+00:00", "trade", 5.425, 378.0]
["2026-09-10T16:31:03.070987+00:00", "trade", 5.425, 2950.0]
["2026-09-10T16:31:03.070990+00:00", "trade", 5.425, 6000.0]
["2026-09-10T16:31:03.071002+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:31:03.071005+00:00", "trade", 5.43, 2128.0]
["2026-09-10T16:31:03.071008+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:31:03.071023+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:31:03.071065+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:03.071336+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:31:03.071522+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:03.071562+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:03.071757+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:03.071787+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:03.071988+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:03.073562+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:03.135654+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:04.250429+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:04.543229+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:31:04.924346+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:31:04.924921+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:04.924956+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:04.924956+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:04.924966+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:04.928289+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:04.999621+00:00", "trade", 5.4235, 99.0]
["2026-09-10T16:31:05.045089+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:31:05.308934+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:05.309530+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:05.311276+00:00", "trade", 5.42, 13.0]
["2026-09-10T16:31:05.311357+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:31:05.311426+00:00", "trade", 5.42, 900.0]
["2026-09-10T16:31:05.311480+00:00", "trade", 5.42, 400.0]
["2026-09-10T16:31:05.311540+00:00", "trade", 5.42, 81.0]
["2026-09-10T16:31:05.311921+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:05.771137+00:00", "trade", 5.4281, 100.0]
["2026-09-10T16:31:05.889177+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:31:05.939261+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:31:06.298528+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:31:06.300233+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:31:07.317026+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:08.009630+00:00", "trade", 5.425, 198.0]
["2026-09-10T16:31:08.074772+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:08.106548+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:08.202686+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:31:08.337232+00:00", "trade", 5.42, 17.0]
["2026-09-10T16:31:08.337235+00:00", "trade", 5.42, 82.0]
["2026-09-10T16:31:08.337717+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:08.337737+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:08.338356+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:31:08.338356+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:31:08.339050+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:08.341331+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:31:08.970481+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:09.332315+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:31:09.399906+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:31:09.412187+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:31:09.412187+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:31:09.412862+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:09.416163+00:00", "trade", 5.4244, 100.0]
["2026-09-10T16:31:09.419329+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:31:09.419329+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:31:09.420595+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:31:09.457163+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:11.401400+00:00", "trade", 5.4281, 51.0]
["2026-09-10T16:31:11.405363+00:00", "trade", 5.4281, 13.0]
["2026-09-10T16:31:11.618119+00:00", "trade", 5.424, 2.0]
["2026-09-10T16:31:11.873184+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:11.956730+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:31:12.022583+00:00", "trade", 5.4225, 99.0]
["2026-09-10T16:31:12.190544+00:00", "trade", 5.4299, 82.0]
["2026-09-10T16:31:14.072970+00:00", "trade", 5.428, 19.0]
["2026-09-10T16:31:14.853352+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:14.883684+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:15.020850+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:15.618962+00:00", "trade", 5.42, 99.0]
["2026-09-10T16:31:15.666610+00:00", "trade", 5.425, 99.0]
["2026-09-10T16:31:15.667216+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:16.253128+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:16.390455+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:16.390891+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:16.737690+00:00", "trade", 5.42, 8.0]
["2026-09-10T16:31:17.066882+00:00", "trade", 5.425, 6000.0]
["2026-09-10T16:31:17.067514+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:17.067514+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:17.067554+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:17.067554+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:17.196565+00:00", "trade", 5.4254, 7.0]
["2026-09-10T16:31:17.199690+00:00", "trade", 5.4254, 3.0]
["2026-09-10T16:31:17.201720+00:00", "trade", 5.4254, 1.0]
["2026-09-10T16:31:17.393418+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:17.393899+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:17.652704+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:17.850966+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:19.308480+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:24.367006+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:24.407658+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:24.873056+00:00", "trade", 5.4237, 8.0]
["2026-09-10T16:31:25.076372+00:00", "trade", 5.4212, 600.0]
["2026-09-10T16:31:25.877398+00:00", "trade", 5.428, 25.0]
["2026-09-10T16:31:26.112121+00:00", "trade", 5.4225, 5.0]
["2026-09-10T16:31:30.003317+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.347043+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.347499+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.347590+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.596949+00:00", "trade", 5.425, 2463.0]
["2026-09-10T16:31:30.596952+00:00", "trade", 5.425, 3237.0]
["2026-09-10T16:31:30.597504+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.597990+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.600591+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.602765+00:00", "trade", 5.425, 6600.0]
["2026-09-10T16:31:30.603766+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:31:30.603778+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:31:30.603784+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:31:30.603784+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:31:30.603788+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:31:30.603788+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:31:30.603791+00:00", "trade", 5.43, 4.0]
["2026-09-10T16:31:30.603791+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:31:30.603829+00:00", "trade", 5.425, 3.0]
["2026-09-10T16:31:30.604591+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.604831+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.605038+00:00", "trade", 5.43, 19.0]
["2026-09-10T16:31:30.605041+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:31:30.605041+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:30.605252+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:31:30.605270+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:31:30.605673+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.605788+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.605793+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.606034+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.606662+00:00", "trade", 5.425, 3000.0]
["2026-09-10T16:31:30.606677+00:00", "trade", 5.425, 2950.0]
["2026-09-10T16:31:30.606746+00:00", "trade", 5.425, 10.0]
["2026-09-10T16:31:30.607152+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.607585+00:00", "trade", 5.425, 2950.0]
["2026-09-10T16:31:30.608355+00:00", "trade", 5.425, 2950.0]
["2026-09-10T16:31:30.608776+00:00", "trade", 5.425, 1647.0]
["2026-09-10T16:31:30.608842+00:00", "trade", 5.425, 1953.0]
["2026-09-10T16:31:30.609302+00:00", "trade", 5.425, 11.0]
["2026-09-10T16:31:30.624410+00:00", "trade", 5.425, 1000.0]
["2026-09-10T16:31:30.670922+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:31:30.672158+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:30.672582+00:00", "trade", 5.43, 177.0]
["2026-09-10T16:31:30.672612+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:31:30.673950+00:00", "trade", 5.425, 3604.0]
["2026-09-10T16:31:30.674789+00:00", "trade", 5.425, 3000.0]
["2026-09-10T16:31:30.676888+00:00", "trade", 5.425, 2555.0]
["2026-09-10T16:31:30.719036+00:00", "trade", 5.425, 4800.0]
["2026-09-10T16:31:30.725736+00:00", "trade", 5.43, 107.0]
["2026-09-10T16:31:30.725802+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:30.725866+00:00", "trade", 5.43, 600.0]
["2026-09-10T16:31:30.725902+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:30.725950+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:31:30.725962+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:30.725992+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:31:30.726055+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:30.726088+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:31:30.726437+00:00", "trade", 5.43, 16.0]
["2026-09-10T16:31:30.726591+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.726591+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.726595+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.726631+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.726992+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.726992+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.727031+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.727072+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.727102+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.727528+00:00", "trade", 5.43, 1169.0]
["2026-09-10T16:31:30.727553+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.746949+00:00", "trade", 5.43, 223.0]
["2026-09-10T16:31:30.835389+00:00", "trade", 5.43, 600.0]
["2026-09-10T16:31:30.835389+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.835870+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.911771+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:30.911776+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:31.259448+00:00", "trade", 5.425, 6000.0]
["2026-09-10T16:31:31.260289+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.266439+00:00", "trade", 5.43, 700.0]
["2026-09-10T16:31:31.266444+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.266930+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.268550+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:31:31.268553+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.410295+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.419131+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.419133+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:31:31.419618+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.583741+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:31:31.584750+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.585752+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.626356+00:00", "trade", 5.4288, 2000.0]
["2026-09-10T16:31:31.627286+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.631847+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:31:31.631847+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.631853+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:31:31.753286+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.757636+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:31.757646+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.758488+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.758889+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:31.831632+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:32.593918+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:32.622647+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:31:32.623168+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:32.623288+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:32.623489+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:32.735084+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:32.787263+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:32.787343+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:34.057276+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:34.146904+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:34.532381+00:00", "trade", 5.425, 6647.0]
["2026-09-10T16:31:34.532951+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:34.533032+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:34.536550+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:34.545071+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:34.545071+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:31:34.545075+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:34.545556+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:34.545556+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:34.545922+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:34.548704+00:00", "trade", 5.43, 700.0]
["2026-09-10T16:31:34.548714+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:34.569283+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:35.092451+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:35.470800+00:00", "trade", 5.425, 3.0]
["2026-09-10T16:31:35.471893+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:35.471933+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:35.472013+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:35.539955+00:00", "trade", 5.425, 5.0]
["2026-09-10T16:31:36.264431+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:36.264933+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:36.340061+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:36.462697+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:36.529177+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:31:36.576218+00:00", "trade", 5.4277, 1.0]
["2026-09-10T16:31:36.886675+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:37.623415+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:37.623415+00:00", "trade", 5.43, 136.0]
["2026-09-10T16:31:37.623418+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:31:37.623421+00:00", "trade", 5.43, 44.0]
["2026-09-10T16:31:37.623997+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:37.623997+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:37.624347+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:31:37.624377+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:31:37.624410+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:31:37.624474+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:37.624834+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:37.624874+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:37.625315+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:37.625997+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:37.820980+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:37.821016+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:37.821457+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:38.078252+00:00", "trade", 5.425, 2800.0]
["2026-09-10T16:31:38.583452+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:31:39.613289+00:00", "trade", 5.425, 2000.0]
["2026-09-10T16:31:39.628962+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:31:39.669178+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:39.669659+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:39.875299+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:31:40.721489+00:00", "trade", 5.425, 6000.0]
["2026-09-10T16:31:40.823276+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:40.824198+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:40.824584+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:40.955760+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:41.145937+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:41.146659+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:41.167699+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:41.581815+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:31:41.937122+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:31:42.862646+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:31:43.071360+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:31:43.614980+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:43.708993+00:00", "trade", 5.425, 9000.0]
["2026-09-10T16:31:43.746092+00:00", "trade", 5.425, 500.0]
["2026-09-10T16:31:43.953046+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:31:43.954051+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:44.025075+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:44.145030+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:44.145476+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:44.238387+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:44.238823+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:44.301923+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:44.536496+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:31:44.537525+00:00", "trade", 5.425, 3.0]
["2026-09-10T16:31:44.625628+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:44.625628+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:44.625632+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:44.625667+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:45.241263+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:31:45.462120+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:31:46.380361+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:31:46.872123+00:00", "trade", 5.424, 3.0]
["2026-09-10T16:31:47.722998+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:47.723033+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:47.723474+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:48.480125+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:31:48.836391+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:31:49.257948+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:31:49.745112+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:31:50.930160+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.059833+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:31:51.060400+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.060480+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.091083+00:00", "trade", 5.425, 3000.0]
["2026-09-10T16:31:51.091694+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.091970+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.151747+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.152699+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.163555+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.193729+00:00", "trade", 5.4275, 2.0]
["2026-09-10T16:31:51.502687+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:31:51.503227+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.503227+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.503267+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.503267+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.503307+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.503663+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.503708+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.503708+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.555160+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.601536+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.703269+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:31:51.704210+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.805124+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.805165+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:51.838414+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:52.164679+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:52.665409+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:31:52.691445+00:00", "trade", 5.425, 3000.0]
["2026-09-10T16:31:52.692453+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:52.692702+00:00", "trade", 5.425, 2950.0]
["2026-09-10T16:31:52.693295+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:52.693295+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:52.693651+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:52.762104+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:54.627169+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:31:54.627763+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:54.627763+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:54.627803+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:54.627803+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:54.627803+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:54.628239+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:54.743879+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:54.970787+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:31:55.329946+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:55.330427+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:55.772315+00:00", "trade", 5.4273, 900.0]
["2026-09-10T16:31:55.821830+00:00", "trade", 5.425, 2950.0]
["2026-09-10T16:31:55.822892+00:00", "trade", 5.425, 6000.0]
["2026-09-10T16:31:55.823469+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:55.823509+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:55.823514+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:55.823549+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:55.823950+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:56.219032+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:56.219036+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:56.219036+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:31:56.219957+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:56.220002+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:56.220002+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:56.220002+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:56.220157+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:56.220478+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:56.461280+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:31:59.394278+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:32:00.003343+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:32:00.224687+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:32:00.224687+00:00", "trade", 5.43, 18.0]
["2026-09-10T16:32:00.224726+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:00.224729+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:00.224732+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.224732+00:00", "trade", 5.43, 98.0]
["2026-09-10T16:32:00.224759+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.224783+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.224789+00:00", "trade", 5.43, 56.0]
["2026-09-10T16:32:00.224792+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:32:00.224792+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:32:00.224796+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:32:00.224796+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:32:00.224802+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.224802+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.224802+00:00", "trade", 5.43, 16.0]
["2026-09-10T16:32:00.224808+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.224808+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:32:00.224808+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:32:00.224811+00:00", "trade", 5.43, 2000.0]
["2026-09-10T16:32:00.224811+00:00", "trade", 5.43, 136.0]
["2026-09-10T16:32:00.224813+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.224817+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:32:00.224817+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.224823+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:00.224823+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:00.224823+00:00", "trade", 5.43, 4.0]
["2026-09-10T16:32:00.224823+00:00", "trade", 5.43, 48.0]
["2026-09-10T16:32:00.224823+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.224823+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:00.224856+00:00", "trade", 5.43, 1597.0]
["2026-09-10T16:32:00.224862+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.224862+00:00", "trade", 5.43, 424.0]
["2026-09-10T16:32:00.224868+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.224868+00:00", "trade", 5.43, 88.0]
["2026-09-10T16:32:00.224872+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:32:00.224872+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:00.224877+00:00", "trade", 5.43, 35.0]
["2026-09-10T16:32:00.224877+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.224877+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:32:00.224883+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.224883+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:00.224883+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.224883+00:00", "trade", 5.43, 600.0]
["2026-09-10T16:32:00.224900+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.225036+00:00", "trade", 5.43, 4.0]
["2026-09-10T16:32:00.225085+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225102+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.225123+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.225125+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225129+00:00", "trade", 5.43, 180.0]
["2026-09-10T16:32:00.225150+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225153+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:32:00.225168+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225171+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225171+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225171+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225185+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225215+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225249+00:00", "trade", 5.43, 96.0]
["2026-09-10T16:32:00.225281+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225331+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225333+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:00.225336+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225337+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:32:00.225337+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.225346+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225349+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:32:00.225351+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225385+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.225386+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225396+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225403+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.225406+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225451+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:32:00.225451+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225461+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225496+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225501+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225521+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225521+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225526+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225541+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:32:00.225606+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225625+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:32:00.225661+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225661+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225702+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225707+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225830+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.225937+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225942+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.225967+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.226002+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.226047+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.226062+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.226102+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.226142+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.226142+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.226218+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.226258+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.226378+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.226566+00:00", "trade", 5.435, 7.0]
["2026-09-10T16:32:00.226981+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.227375+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.227821+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.228058+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.228062+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.228115+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.228293+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.228623+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.228819+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.228984+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.228984+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.229174+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.229541+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.230307+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.230378+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.230425+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.233796+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.235785+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.236462+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.237264+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.237548+00:00", "trade", 5.435, 900.0]
["2026-09-10T16:32:00.237576+00:00", "trade", 5.435, 600.0]
["2026-09-10T16:32:00.238226+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.238266+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.241076+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.291999+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.294573+00:00", "trade", 5.435, 400.0]
["2026-09-10T16:32:00.295603+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.430577+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:32:00.528364+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:32:00.529398+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.585984+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.587060+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.587060+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:00.632763+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:32:00.636597+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:00.884503+00:00", "trade", 5.43, 35.0]
["2026-09-10T16:32:00.884533+00:00", "trade", 5.435, 81.0]
["2026-09-10T16:32:00.887928+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:01.227811+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:32:01.700534+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:01.813877+00:00", "trade", 5.4272, 31.0]
["2026-09-10T16:32:01.964090+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:02.578591+00:00", "trade", 5.4301, 25.0]
["2026-09-10T16:32:02.587149+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:02.890601+00:00", "trade", 5.435, 9500.0]
["2026-09-10T16:32:03.711556+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:04.405775+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:05.340890+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:32:05.813717+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:07.032208+00:00", "trade", 5.4274, 1.0]
["2026-09-10T16:32:07.485901+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:07.492742+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:09.227109+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:09.521684+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:09.584333+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:10.245078+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:10.247519+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:10.871562+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:11.061770+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:11.341949+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:32:11.839081+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:32:11.854333+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:11.894208+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:12.433108+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:12.630742+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:12.711223+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:12.853963+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:12.866724+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:12.867250+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:12.908423+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:13.013257+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:13.313816+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:13.411542+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:14.056942+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:14.320774+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:14.837504+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:15.269520+00:00", "trade", 5.4301, 5.0]
["2026-09-10T16:32:15.440419+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:15.614403+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:15.673233+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:16.327587+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:16.758848+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:32:16.989186+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:17.110268+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:17.315717+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:18.127813+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:18.340274+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:32:18.949693+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:19.046094+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:19.147485+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:19.842716+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:19.843733+00:00", "trade", 5.43, 13.0]
["2026-09-10T16:32:19.923840+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:20.530356+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:20.700596+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:20.971806+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:21.142381+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:21.236820+00:00", "trade", 5.4252, 100.0]
["2026-09-10T16:32:21.425423+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:21.524464+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:22.011485+00:00", "trade", 5.434, 1.0]
["2026-09-10T16:32:22.420473+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:22.771842+00:00", "trade", 5.4273, 16.0]
["2026-09-10T16:32:23.193219+00:00", "trade", 5.4268, 5.0]
["2026-09-10T16:32:23.816934+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:32:23.987337+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:24.089580+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:24.098902+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:24.206894+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:24.207335+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:24.349343+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:24.450428+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:24.609380+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:26.707697+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:27.321427+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:32:28.595238+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:30.003370+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:30.938176+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:31.406124+00:00", "trade", 5.435, 400.0]
["2026-09-10T16:32:32.663246+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:32.765549+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:32.779783+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:32.780239+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:32.780920+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:33.274900+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:33.407140+00:00", "trade", 5.435, 2.0]
["2026-09-10T16:32:33.838704+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:33.839186+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:34.000639+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:34.001040+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:34.144165+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:34.404359+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:35.085443+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:36.750587+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:32:36.962269+00:00", "trade", 5.4258, 50.0]
["2026-09-10T16:32:37.342451+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:32:38.094268+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:38.182972+00:00", "trade", 5.435, 800.0]
["2026-09-10T16:32:38.693144+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:39.335582+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:32:39.336811+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:39.941804+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:40.354504+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:41.342497+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:41.500580+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:41.899000+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:42.513709+00:00", "trade", 5.4265, 47.0]
["2026-09-10T16:32:42.519254+00:00", "trade", 5.4268, 9.0]
["2026-09-10T16:32:42.519317+00:00", "trade", 5.4266, 13.0]
["2026-09-10T16:32:42.519380+00:00", "trade", 5.4266, 16.0]
["2026-09-10T16:32:42.519440+00:00", "trade", 5.4266, 17.0]
["2026-09-10T16:32:43.158057+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:43.369485+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:43.614851+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:43.833365+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:32:43.878409+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:44.002168+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:44.343159+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:45.598849+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:32:45.657680+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:46.370690+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:46.846818+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:32:47.665715+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:48.368064+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:49.240404+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:49.277966+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:49.278403+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:49.278904+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:49.497944+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:49.500285+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:32:49.531524+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:49.792173+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:32:50.501956+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:32:50.545551+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:51.104958+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:51.216481+00:00", "trade", 5.4377, 36.0]
["2026-09-10T16:32:51.407688+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:51.579030+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:51.579596+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:51.583505+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:51.725999+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:51.775420+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:32:52.044586+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:53.387214+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:53.456712+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:53.457204+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:32:53.594100+00:00", "trade", 5.4266, 100.0]
["2026-09-10T16:32:53.663045+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:32:54.127405+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:55.097571+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:32:55.516021+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:56.293859+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:56.704849+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:57.046163+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:57.366388+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:57.837265+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:58.293199+00:00", "trade", 5.435, 400.0]
["2026-09-10T16:32:58.472386+00:00", "trade", 5.4269, 6.0]
["2026-09-10T16:32:58.473406+00:00", "trade", 5.435, 2.0]
["2026-09-10T16:32:58.622954+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:58.675089+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:59.157952+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:32:59.400157+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:32:59.918165+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:33:00.003401+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:00.036506+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:33:00.036506+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:33:00.036508+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:33:00.036566+00:00", "trade", 5.44, 18.0]
["2026-09-10T16:33:00.036569+00:00", "trade", 5.44, 12.0]
["2026-09-10T16:33:00.036569+00:00", "trade", 5.44, 16.0]
["2026-09-10T16:33:00.037101+00:00", "trade", 5.435, 252.0]
["2026-09-10T16:33:00.037221+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:00.037226+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:00.037226+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:00.037257+00:00", "trade", 5.44, 252.0]
["2026-09-10T16:33:00.037263+00:00", "trade", 5.44, 14.0]
["2026-09-10T16:33:00.037342+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:00.037652+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:00.037657+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:00.077688+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:33:00.135669+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:01.488160+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:02.938252+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:03.466099+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:03.860733+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:04.186148+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:04.224864+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.225305+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.321734+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.488299+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.488906+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.489347+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.503952+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.604826+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.732177+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:04.737127+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:04.763238+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.763679+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.816835+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:04.995011+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:33:05.006882+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:05.007398+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:05.379309+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:05.389722+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:05.522923+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:05.637801+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:05.677696+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:06.068105+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:06.455269+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:06.606787+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:08.035780+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:08.328837+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:08.340651+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:08.636647+00:00", "trade", 5.4259, 10.0]
["2026-09-10T16:33:08.664695+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:09.652416+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:10.369548+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:10.670720+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:33:10.898103+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:11.873729+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:12.661689+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:12.750756+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:13.355576+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:13.595988+00:00", "trade", 5.43, 99.0]
["2026-09-10T16:33:13.699464+00:00", "trade", 5.4325, 99.0]
["2026-09-10T16:33:14.011735+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:14.115939+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:14.361087+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:33:14.623323+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:14.965653+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:15.774488+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:16.309860+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:33:16.701044+00:00", "trade", 5.435, 91.0]
["2026-09-10T16:33:17.208206+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:17.414355+00:00", "trade", 5.435, 800.0]
["2026-09-10T16:33:17.426317+00:00", "trade", 5.435, 1000.0]
["2026-09-10T16:33:17.426738+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:33:17.472309+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:33:17.473286+00:00", "trade", 5.435, 800.0]
["2026-09-10T16:33:18.127346+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:33:18.233086+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:19.043612+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:19.740584+00:00", "trade", 5.435, 310.0]
["2026-09-10T16:33:19.903917+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:20.132950+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:20.827226+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:21.048422+00:00", "trade", 5.435, 2.0]
["2026-09-10T16:33:21.237677+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:21.514067+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:33:21.787558+00:00", "trade", 5.4375, 91.0]
["2026-09-10T16:33:22.063716+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:22.209878+00:00", "trade", 5.4271, 100.0]
["2026-09-10T16:33:22.342572+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:22.739783+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:23.159238+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:23.453610+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:24.341582+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:33:24.664306+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:24.951187+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:33:25.528313+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:26.506044+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:27.439869+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:27.517131+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:28.099742+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:28.217664+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:29.091439+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:29.342301+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:29.362037+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:29.711335+00:00", "trade", 5.435, 400.0]
["2026-09-10T16:33:30.003423+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:33:31.729738+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:32.071127+00:00", "trade", 5.4261, 100.0]
["2026-09-10T16:33:32.749584+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:34.145764+00:00", "trade", 5.4284, 5.0]
["2026-09-10T16:33:34.569615+00:00", "trade", 5.435, 25.0]
["2026-09-10T16:33:34.569624+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:33:34.569651+00:00", "trade", 5.435, 5.0]
["2026-09-10T16:33:34.569660+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:33:35.847123+00:00", "trade", 5.4345, 100.0]
["2026-09-10T16:33:35.993905+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:37.399875+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:33:38.186036+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:39.205483+00:00", "trade", 5.4375, 91.0]
["2026-09-10T16:33:41.831507+00:00", "trade", 5.4305, 6.0]
["2026-09-10T16:33:45.658258+00:00", "trade", 5.4265, 100.0]
["2026-09-10T16:33:47.551196+00:00", "trade", 5.4262, 100.0]
["2026-09-10T16:33:48.323182+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:33:48.324291+00:00", "trade", 5.435, 2.0]
["2026-09-10T16:33:48.831648+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:33:48.832743+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:33:48.833507+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:33:48.835320+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:33:48.835918+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:33:48.837437+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:33:48.838832+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:33:50.313787+00:00", "trade", 5.435, 1200.0]
["2026-09-10T16:33:51.419235+00:00", "trade", 5.435, 91.0]
["2026-09-10T16:33:51.953484+00:00", "trade", 5.4314, 15.0]
["2026-09-10T16:33:51.953493+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:51.953523+00:00", "trade", 5.4314, 20.0]
["2026-09-10T16:33:51.953554+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:51.953563+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:51.953581+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:51.953596+00:00", "trade", 5.4314, 20.0]
["2026-09-10T16:33:51.953632+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:33:51.953638+00:00", "trade", 5.4314, 20.0]
["2026-09-10T16:33:51.953659+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:51.953668+00:00", "trade", 5.4314, 20.0]
["2026-09-10T16:33:51.953701+00:00", "trade", 5.4314, 15.0]
["2026-09-10T16:33:51.953731+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:33:51.953767+00:00", "trade", 5.4314, 15.0]
["2026-09-10T16:33:51.953890+00:00", "trade", 5.4314, 4875.0]
["2026-09-10T16:33:52.302055+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:33:52.314222+00:00", "trade", 5.435, 91.0]
["2026-09-10T16:33:52.867660+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:33:54.291511+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:33:55.358173+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:33:56.391254+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:33:57.861941+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:34:00.003454+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:00.152328+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:34:00.152328+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:34:00.152331+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:34:00.152388+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:34:00.152394+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:34:00.152394+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:34:00.153029+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:00.153029+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:00.153039+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:00.153068+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:34:00.153159+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:00.153480+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:00.533162+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:00.533520+00:00", "trade", 5.435, 800.0]
["2026-09-10T16:34:00.534225+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:01.498423+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:34:01.764364+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:01.764366+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:34:01.764885+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:01.784803+00:00", "trade", 5.435, 800.0]
["2026-09-10T16:34:01.785649+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:01.807618+00:00", "trade", 5.435, 4486.0]
["2026-09-10T16:34:01.822122+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:34:01.842558+00:00", "trade", 5.435, 3000.0]
["2026-09-10T16:34:02.260043+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:34:02.634205+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:34:02.937776+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:02.940804+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:03.777414+00:00", "trade", 5.4377, 1.0]
["2026-09-10T16:34:04.113447+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:04.204478+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:06.341520+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:07.359199+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:07.360263+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:07.360263+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:07.360267+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:07.360267+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:07.711579+00:00", "trade", 5.434, 5.0]
["2026-09-10T16:34:08.664863+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:08.703721+00:00", "trade", 5.435, 3000.0]
["2026-09-10T16:34:08.825850+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:34:09.809057+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:09.809498+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:10.592017+00:00", "trade", 5.435, 4000.0]
["2026-09-10T16:34:10.592113+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:10.592113+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:12.593017+00:00", "trade", 5.435, 2.0]
["2026-09-10T16:34:13.499061+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:34:13.746961+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.771414+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.776446+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.810809+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:13.810815+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:13.811345+00:00", "trade", 5.435, 400.0]
["2026-09-10T16:34:13.811354+00:00", "trade", 5.435, 400.0]
["2026-09-10T16:34:13.811520+00:00", "trade", 5.435, 400.0]
["2026-09-10T16:34:13.829246+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.832527+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:13.873250+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:34:13.885906+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.889804+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:34:13.891379+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.915602+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.915642+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.920413+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.934797+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:13.937148+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.937714+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.948871+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.950585+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.950700+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.960553+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.972196+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:13.976025+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.003447+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:14.003871+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:14.014717+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.018030+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.019514+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.040829+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.079862+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.080433+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:34:14.080436+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:34:14.080443+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:14.080443+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.080443+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.080448+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.080448+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.080451+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:34:14.080454+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.080455+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.080455+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.080457+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.080457+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.080460+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:14.080460+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.080460+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.080463+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:14.080463+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:34:14.080463+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.080463+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.080466+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:34:14.080466+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:34:14.080466+00:00", "trade", 5.43, 40.0]
["2026-09-10T16:34:14.080556+00:00", "trade", 5.43, 60.0]
["2026-09-10T16:34:14.080560+00:00", "trade", 5.43, 381.0]
["2026-09-10T16:34:14.080560+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.080565+00:00", "trade", 5.43, 1000.0]
["2026-09-10T16:34:14.080565+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:34:14.080565+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:34:14.080568+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:34:14.080611+00:00", "trade", 5.43, 1200.0]
["2026-09-10T16:34:14.080632+00:00", "trade", 5.43, 1200.0]
["2026-09-10T16:34:14.080647+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:34:14.080686+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:34:14.080782+00:00", "trade", 5.43, 719.0]
["2026-09-10T16:34:14.080782+00:00", "trade", 5.43, 681.0]
["2026-09-10T16:34:14.080814+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.080818+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.080821+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.080821+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.080827+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:34:14.080831+00:00", "trade", 5.43, 9.0]
["2026-09-10T16:34:14.080831+00:00", "trade", 5.43, 4.0]
["2026-09-10T16:34:14.080833+00:00", "trade", 5.43, 98.0]
["2026-09-10T16:34:14.080836+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.080836+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.080839+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:34:14.080852+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.080852+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:34:14.080854+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:34:14.080857+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:34:14.080857+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:34:14.080863+00:00", "trade", 5.43, 62.0]
["2026-09-10T16:34:14.080881+00:00", "trade", 5.43, 1300.0]
["2026-09-10T16:34:14.080980+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.080980+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.080980+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.080980+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:14.080983+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.080983+00:00", "trade", 5.43, 38.0]
["2026-09-10T16:34:14.080996+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.080996+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:34:14.080999+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.081068+00:00", "trade", 5.43, 721.0]
["2026-09-10T16:34:14.081145+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.081281+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.081284+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.081288+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.081288+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:14.081291+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.081291+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:34:14.081296+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.081296+00:00", "trade", 5.43, 96.0]
["2026-09-10T16:34:14.081326+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.081329+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:34:14.081333+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.081333+00:00", "trade", 5.43, 1224.0]
["2026-09-10T16:34:14.081335+00:00", "trade", 5.43, 76.0]
["2026-09-10T16:34:14.081339+00:00", "trade", 5.43, 124.0]
["2026-09-10T16:34:14.081339+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:34:14.081339+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:34:14.081342+00:00", "trade", 5.43, 1376.0]
["2026-09-10T16:34:14.081561+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:34:14.081708+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:34:14.081712+00:00", "trade", 5.43, 38.0]
["2026-09-10T16:34:14.081716+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.081717+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:34:14.081720+00:00", "trade", 5.43, 250.0]
["2026-09-10T16:34:14.081844+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.081844+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:34:14.081867+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:34:14.081877+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.081877+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.081877+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.082092+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.085976+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.085982+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.086242+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.088540+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:34:14.089948+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.090347+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.091000+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.103413+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.111532+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.111748+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.139214+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:34:14.139659+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.178046+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.185885+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:34:14.189821+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.189857+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:14.202318+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.319050+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:34:14.319059+00:00", "trade", 5.43, 97.0]
["2026-09-10T16:34:14.319381+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:34:14.319456+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:34:14.319472+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:34:14.319512+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:34:14.319557+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:34:14.319591+00:00", "trade", 5.43, 17.0]
["2026-09-10T16:34:14.319642+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:34:14.319647+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:34:14.319657+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:34:14.319658+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.319662+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:34:14.319742+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:34:14.319787+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.319787+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.319832+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.319843+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.319878+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.320063+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.320677+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.322779+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.324604+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.325555+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.326127+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.334378+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.339229+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.345128+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.347578+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.347874+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.353756+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.355653+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.357791+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.359445+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.370966+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.370989+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.388942+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.389949+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.390165+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.394039+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.395206+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.411861+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.419229+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.433102+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.440424+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.449445+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.453555+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.465499+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.493109+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.509526+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:34:14.509742+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:34:14.509812+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:34:14.509869+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:34:14.509926+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:34:14.509992+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:34:14.510049+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:34:14.510115+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.510135+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.510165+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.510185+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.510611+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.517843+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.519958+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:34:14.519967+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.520389+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.520554+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.520590+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.520614+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.520765+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.524759+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.559106+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.572939+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.576487+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.625273+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.626170+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.626236+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.640509+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.640535+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.644526+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:34:14.644634+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:34:14.659140+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:34:14.659146+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.659483+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.659540+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.659597+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:14.659725+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.659745+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.659755+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.732067+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.764043+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.774613+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.802199+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.820367+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.830281+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.834120+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.842429+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.876776+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.877352+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.907314+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.907780+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:14.954165+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.022187+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.025489+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.027369+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.056057+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.056293+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.058543+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.060813+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.062462+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.063415+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.093832+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.103385+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.178451+00:00", "trade", 5.425, 22.0]
["2026-09-10T16:34:15.215366+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.227845+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.230712+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.389725+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.390221+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.621611+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:15.621614+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:34:15.621617+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:15.621626+00:00", "trade", 5.43, 89.0]
["2026-09-10T16:34:15.622218+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.622228+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.623350+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.700694+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.701391+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.953540+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.954833+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.959123+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.960336+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.977818+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.979462+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.980103+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:15.986518+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.005007+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.016636+00:00", "trade", 5.4267, 1.0]
["2026-09-10T16:34:16.023917+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.045343+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.068288+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.155535+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.197414+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.204807+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.339582+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.514117+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.536967+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.600062+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.666885+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.720513+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.748394+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.972201+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:16.996138+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:17.023230+00:00", "trade", 5.425, 2.0]
["2026-09-10T16:34:17.130627+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:18.735191+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:18.743440+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:18.746362+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:18.754522+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:18.834672+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:18.872086+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:19.319950+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:19.434067+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:19.480617+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:19.524096+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:19.915200+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:20.809077+00:00", "trade", 5.4275, 2.0]
["2026-09-10T16:34:20.809444+00:00", "trade", 5.4275, 1.0]
["2026-09-10T16:34:20.882193+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:21.330955+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:21.845009+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:21.845572+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:21.845572+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:21.845608+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:21.845613+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:21.845623+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:21.876127+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:34:21.889265+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:34:21.962821+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:22.115947+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:22.115989+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:22.286158+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:34:22.286194+00:00", "trade", 5.43, 13.0]
["2026-09-10T16:34:22.522249+00:00", "trade", 5.425, 400.0]
["2026-09-10T16:34:22.862835+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:22.904264+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:22.907900+00:00", "trade", 5.425, 9500.0]
["2026-09-10T16:34:23.025296+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:23.025857+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:23.025913+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:23.025933+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:23.025933+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:23.026354+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:23.037635+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:23.070288+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:23.826114+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:23.836814+00:00", "trade", 5.4274, 100.0]
["2026-09-10T16:34:23.846482+00:00", "trade", 5.428, 100.0]
["2026-09-10T16:34:23.849678+00:00", "trade", 5.4313, 200.0]
["2026-09-10T16:34:23.851540+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:24.145794+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:24.216041+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:24.512507+00:00", "trade", 5.4313, 9.0]
["2026-09-10T16:34:24.517442+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:24.634934+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:34:24.635799+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:24.766843+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:34:25.330349+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:25.330406+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:25.525390+00:00", "trade", 5.4295, 3999.0]
["2026-09-10T16:34:26.012425+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.065275+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:26.351783+00:00", "trade", 5.4266, 100.0]
["2026-09-10T16:34:26.506920+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.522763+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.523139+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.531168+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.575774+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.593020+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.692132+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:34:26.901613+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.902345+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.903643+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.904104+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:26.904650+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:27.426742+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:27.426766+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:27.490929+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:28.147408+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:28.147462+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:28.172530+00:00", "trade", 5.4299, 3999.0]
["2026-09-10T16:34:28.897968+00:00", "trade", 5.4299, 184.0]
["2026-09-10T16:34:29.146923+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:34:29.250405+00:00", "trade", 5.4276, 40.0]
["2026-09-10T16:34:29.567373+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:29.567416+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:30.003490+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:30.030877+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:34:30.255324+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:30.256602+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:30.460036+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:34:30.530773+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:30.580050+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:31.077919+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:31.078966+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:31.668277+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:31.668356+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:31.846087+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:34:32.303242+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:33.306214+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:33.352439+00:00", "trade", 5.4266, 25.0]
["2026-09-10T16:34:33.353471+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:33.856262+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:34.188769+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:34:34.637360+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:34:34.637929+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:34.637964+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:34.637964+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:34.638405+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:34.718019+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:34.718515+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:35.221762+00:00", "trade", 5.4276, 100.0]
["2026-09-10T16:34:35.291540+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:36.144499+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:36.504350+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:36.618290+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:36.725696+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:36.767385+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:36.802839+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:36.816687+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:36.816744+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:36.817736+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:34:37.040388+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:37.103914+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:34:37.279702+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:37.407967+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:37.673666+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:37.673718+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:38.059641+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:38.096604+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:38.291757+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:38.375897+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:38.437599+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:38.444485+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:38.492339+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:38.509094+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:38.509151+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:38.509665+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:38.851683+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:34:39.127571+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:34:39.128586+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:39.157645+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:39.350298+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:39.993878+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:39.993951+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:40.067407+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:40.149959+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:40.216774+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:34:40.216834+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:34:40.408633+00:00", "trade", 5.4262, 10.0]
["2026-09-10T16:34:40.441733+00:00", "trade", 5.425, 1846.0]
["2026-09-10T16:34:40.489911+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:40.768565+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:40.768610+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:40.768799+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:41.307099+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:41.491880+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:41.582979+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:41.741556+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:41.752527+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:41.753499+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:41.757140+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:34:41.803564+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:34:41.876918+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:41.877359+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:42.144769+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:42.343164+00:00", "trade", 5.4284, 101.0]
["2026-09-10T16:34:42.604566+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:34:42.604566+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:42.605514+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:42.605630+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:42.613639+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:42.656120+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:42.656676+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:42.694446+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:42.851829+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:42.890738+00:00", "trade", 5.424, 41.0]
["2026-09-10T16:34:43.262394+00:00", "trade", 5.425, 5.0]
["2026-09-10T16:34:43.262421+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:34:43.925977+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:44.439587+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:44.440275+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:44.525787+00:00", "trade", 5.4223, 1.0]
["2026-09-10T16:34:44.531612+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:34:44.635845+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:34:44.636416+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:44.636456+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:45.026257+00:00", "trade", 5.4288, 2000.0]
["2026-09-10T16:34:45.045794+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:45.137164+00:00", "trade", 5.4288, 4980.0]
["2026-09-10T16:34:45.141263+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:45.297508+00:00", "trade", 5.43, 85.0]
["2026-09-10T16:34:45.298341+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:45.298429+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:45.298870+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:45.877460+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:45.877941+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:46.410753+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:46.486140+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:46.486179+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:46.486778+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:46.711728+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:46.776071+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:46.913838+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:46.913878+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:46.916516+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:34:47.369947+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:47.370428+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:47.444008+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:47.750801+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:47.750852+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:48.032505+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:34:48.091898+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:48.092539+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:48.147736+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:48.359268+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:48.562612+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:48.661948+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:48.665246+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:48.992599+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:49.058891+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:49.158825+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:49.158865+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:49.335383+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:50.061120+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:50.778920+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:51.051725+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:34:51.542125+00:00", "trade", 5.43, 24.0]
["2026-09-10T16:34:51.542128+00:00", "trade", 5.43, 176.0]
["2026-09-10T16:34:51.542128+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:51.543140+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:51.543145+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:51.543261+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:51.543261+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:51.543541+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:51.543581+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:51.543982+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:51.565709+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:51.646330+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:51.646861+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:51.771412+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:52.174338+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:52.174389+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:52.174987+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:52.207238+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:52.333042+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:52.478730+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:34:52.623036+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:52.623492+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:52.971415+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:53.168553+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:53.190770+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:53.979219+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:53.991509+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:34:53.992135+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:53.992615+00:00", "trade", 5.43, 26.0]
["2026-09-10T16:34:54.450558+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:54.450631+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:54.723716+00:00", "trade", 5.425, 18.0]
["2026-09-10T16:34:54.745950+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:34:55.446844+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:34:55.446868+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:34:55.636779+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:34:55.637310+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:55.637310+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:55.637310+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:55.637350+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:55.637380+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:55.637831+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:56.150675+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:56.544130+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:56.755141+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:34:57.378819+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:34:58.283140+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:59.546135+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:34:59.907249+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:34:59.974365+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.003522+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:00.148109+00:00", "trade", 5.425, 1364.0]
["2026-09-10T16:35:00.148139+00:00", "trade", 5.425, 3000.0]
["2026-09-10T16:35:00.148142+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.148145+00:00", "trade", 5.43, 24.0]
["2026-09-10T16:35:00.148166+00:00", "trade", 5.425, 141.0]
["2026-09-10T16:35:00.148190+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:35:00.148202+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:35:00.148202+00:00", "trade", 5.425, 872.0]
["2026-09-10T16:35:00.148208+00:00", "trade", 5.43, 108.0]
["2026-09-10T16:35:00.148208+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:35:00.148212+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148212+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.148218+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:35:00.148218+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148218+00:00", "trade", 5.43, 22.0]
["2026-09-10T16:35:00.148218+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.148225+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:35:00.148225+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148225+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.148230+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148230+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148230+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.148236+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148236+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148236+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:35:00.148236+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148236+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148238+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148244+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148247+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.148251+00:00", "trade", 5.43, 4.0]
["2026-09-10T16:35:00.148253+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.148272+00:00", "trade", 5.425, 929.0]
["2026-09-10T16:35:00.148283+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:35:00.148296+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148301+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148301+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148306+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148306+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148310+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:35:00.148311+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148316+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148316+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148316+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148332+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148336+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148364+00:00", "trade", 5.425, 1917.0]
["2026-09-10T16:35:00.148380+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:35:00.148391+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:35:00.148413+00:00", "trade", 5.425, 7.0]
["2026-09-10T16:35:00.148440+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.148446+00:00", "trade", 5.43, 478.0]
["2026-09-10T16:35:00.148456+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148458+00:00", "trade", 5.43, 443.0]
["2026-09-10T16:35:00.148461+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148461+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148466+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148481+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148486+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148496+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148516+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148608+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.148677+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148695+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:35:00.148719+00:00", "trade", 5.43, 443.0]
["2026-09-10T16:35:00.148755+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148852+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148864+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148877+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148877+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148882+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148882+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148882+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148887+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148887+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.148906+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.148915+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:35:00.148972+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.149042+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.149103+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.149233+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.150037+00:00", "trade", 5.43, 250.0]
["2026-09-10T16:35:00.150040+00:00", "trade", 5.43, 394.0]
["2026-09-10T16:35:00.150046+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:35:00.150046+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.150049+00:00", "trade", 5.43, 76.0]
["2026-09-10T16:35:00.150049+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:35:00.150050+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.150053+00:00", "trade", 5.43, 324.0]
["2026-09-10T16:35:00.150053+00:00", "trade", 5.43, 4.0]
["2026-09-10T16:35:00.150058+00:00", "trade", 5.43, 600.0]
["2026-09-10T16:35:00.150058+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:00.150058+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.150058+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:35:00.150061+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:35:00.150061+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:35:00.150064+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:35:00.150075+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.150085+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:35:00.150085+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.150090+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.150090+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.150090+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:35:00.150091+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:35:00.150095+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150097+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.150100+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150100+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150110+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150115+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150145+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150150+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150150+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150155+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150240+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150255+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150261+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150266+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:35:00.150305+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150311+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150315+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150315+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150366+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150426+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150431+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150436+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150757+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150802+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150884+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:35:00.150942+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150942+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.150942+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.151087+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.151132+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.151164+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:35:00.151388+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.151418+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.151489+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:35:00.151711+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:35:00.151754+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.152190+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.153473+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.153578+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.154019+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.155717+00:00", "trade", 5.43, 14.0]
["2026-09-10T16:35:00.156094+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.156114+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.157352+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.163371+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.163935+00:00", "trade", 5.43, 23.0]
["2026-09-10T16:35:00.166905+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:00.166910+00:00", "trade", 5.43, 258.0]
["2026-09-10T16:35:00.166910+00:00", "trade", 5.43, 142.0]
["2026-09-10T16:35:00.167421+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.167441+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.167461+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.167466+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.167506+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.167571+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.167652+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.169087+00:00", "trade", 5.43, 700.0]
["2026-09-10T16:35:00.171252+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:35:00.189108+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:35:00.195622+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:35:00.211620+00:00", "trade", 5.43, 3999.0]
["2026-09-10T16:35:00.350356+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.353603+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.354110+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.386076+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:35:00.387419+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.410684+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.443690+00:00", "trade", 5.43, 989.0]
["2026-09-10T16:35:00.444670+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.602480+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.621771+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.638260+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:00.734409+00:00", "trade", 5.4375, 1.0]
["2026-09-10T16:35:01.047053+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:35:01.047753+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.047753+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.048229+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.048655+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.095832+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.148197+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.497334+00:00", "trade", 5.4301, 15.0]
["2026-09-10T16:35:01.605844+00:00", "trade", 5.431, 184.0]
["2026-09-10T16:35:01.606892+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.969694+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.970727+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.971654+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.971689+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.971694+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:01.971719+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.021392+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.106374+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.106765+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.111857+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.425061+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.425628+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.425668+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.426182+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:35:02.426234+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.426374+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.426685+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.426750+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.426795+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.427111+00:00", "trade", 5.43, 1600.0]
["2026-09-10T16:35:02.427117+00:00", "trade", 5.43, 1900.0]
["2026-09-10T16:35:02.427121+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.427136+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.427418+00:00", "trade", 5.43, 1000.0]
["2026-09-10T16:35:02.427475+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:35:02.427532+00:00", "trade", 5.43, 1900.0]
["2026-09-10T16:35:02.427607+00:00", "trade", 5.43, 588.0]
["2026-09-10T16:35:02.428004+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:35:02.429628+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:02.658541+00:00", "trade", 5.4268, 200.0]
["2026-09-10T16:35:02.724632+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:35:02.724822+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:35:02.725092+00:00", "trade", 5.43, 600.0]
["2026-09-10T16:35:02.725246+00:00", "trade", 5.43, 1024.0]
["2026-09-10T16:35:02.725748+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:35:02.725934+00:00", "trade", 5.43, 1700.0]
["2026-09-10T16:35:02.735695+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:02.736222+00:00", "trade", 5.43, 1044.0]
["2026-09-10T16:35:02.906005+00:00", "trade", 5.43, 500.0]
["2026-09-10T16:35:02.906600+00:00", "trade", 5.43, 367.0]
["2026-09-10T16:35:02.906916+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:02.906937+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:02.907151+00:00", "trade", 5.43, 140.0]
["2026-09-10T16:35:02.907172+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:02.907187+00:00", "quote", 5.42, 5.44]
["2026-09-10T16:35:02.907190+00:00", "trade", 5.43, 1200.0]
["2026-09-10T16:35:02.907190+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:02.907193+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:02.907247+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907262+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907272+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907297+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907308+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907308+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907322+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907353+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907353+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907362+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907362+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907367+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907367+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907388+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907428+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907718+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.907994+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.908154+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.908179+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.908199+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.908515+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.908555+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.908555+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.909357+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.910420+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.910786+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.911758+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.911758+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.912154+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:02.915273+00:00", "trade", 5.43, 1000.0]
["2026-09-10T16:35:02.925287+00:00", "trade", 5.4299, 25.0]
["2026-09-10T16:35:02.955131+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:03.348597+00:00", "trade", 5.4275, 25.0]
["2026-09-10T16:35:03.376522+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:03.379550+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:03.695742+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:03.759875+00:00", "trade", 5.425, 9500.0]
["2026-09-10T16:35:04.690717+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:35:05.557978+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:05.831207+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:05.996103+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:05.996599+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:06.022005+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:06.361737+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:06.362759+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:06.444343+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:06.637487+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:07.137686+00:00", "trade", 5.429, 2.0]
["2026-09-10T16:35:07.267054+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:07.430438+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:07.454729+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:35:07.457719+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:35:07.458313+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:07.458353+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:08.806026+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:08.841637+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:35:08.878830+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:09.756129+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:10.060338+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:35:11.358992+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:11.976885+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:35:12.217090+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:13.226386+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:14.237479+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:14.421887+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:14.423261+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:14.423862+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:14.429039+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:14.944843+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:35:15.237297+00:00", "trade", 5.4268, 23.0]
["2026-09-10T16:35:17.990018+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:35:18.025667+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:18.167752+00:00", "trade", 5.424, 1.0]
["2026-09-10T16:35:18.344248+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:19.458557+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:20.256082+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:21.968312+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:21.985999+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:22.101634+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:22.545737+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:35:22.547052+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:22.547057+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:22.547373+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:22.547488+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:22.547488+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:22.547739+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:23.682823+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:35:26.506198+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:35:27.795908+00:00", "trade", 5.425, 300.0]
["2026-09-10T16:35:28.138957+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:28.805167+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:35:29.850565+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:35:30.003553+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:30.638795+00:00", "trade", 5.425, 1.0]
["2026-09-10T16:35:31.068222+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:35:32.548431+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:32.552150+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:33.157338+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:35:34.418745+00:00", "trade", 5.4269, 200.0]
["2026-09-10T16:35:35.356894+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:35:36.452485+00:00", "trade", 5.4282, 5.0]
["2026-09-10T16:35:36.995239+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:36.995866+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:36.995870+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:36.995870+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:37.044829+00:00", "trade", 5.425, 925.0]
["2026-09-10T16:35:38.022284+00:00", "trade", 5.4206, 25.0]
["2026-09-10T16:35:38.022323+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:35:38.022335+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:35:38.022345+00:00", "trade", 5.4206, 20.0]
["2026-09-10T16:35:38.022372+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:35:38.022381+00:00", "trade", 5.4206, 50.0]
["2026-09-10T16:35:38.022408+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:35:38.022438+00:00", "trade", 5.4206, 5.0]
["2026-09-10T16:35:38.022546+00:00", "trade", 5.4206, 9190.0]
["2026-09-10T16:35:38.022606+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:38.023252+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.023252+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.023372+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.023424+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:35:38.023428+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:35:38.023430+00:00", "trade", 5.42, 10.0]
["2026-09-10T16:35:38.023434+00:00", "trade", 5.42, 1500.0]
["2026-09-10T16:35:38.023434+00:00", "trade", 5.42, 800.0]
["2026-09-10T16:35:38.023436+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:38.023439+00:00", "trade", 5.42, 1589.0]
["2026-09-10T16:35:38.023644+00:00", "trade", 5.42, 1512.0]
["2026-09-10T16:35:38.024330+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024347+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:38.024347+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:38.024350+00:00", "trade", 5.42, 700.0]
["2026-09-10T16:35:38.024370+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024370+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024375+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024375+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024410+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024410+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024450+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024490+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024490+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024730+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024771+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024892+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:38.024931+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024931+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024971+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.024971+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.026249+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.026770+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.026770+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.027612+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.046056+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.091118+00:00", "trade", 5.425, 180.0]
["2026-09-10T16:35:38.091208+00:00", "trade", 5.425, 20.0]
["2026-09-10T16:35:38.091675+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.091750+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.091790+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.093830+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.098511+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.128642+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:38.145126+00:00", "trade", 5.425, 900.0]
["2026-09-10T16:35:39.050438+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:39.050699+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:39.050699+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:39.052440+00:00", "trade", 5.42, 322.0]
["2026-09-10T16:35:39.052440+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:39.052824+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:39.053237+00:00", "trade", 5.425, 20.0]
["2026-09-10T16:35:39.053365+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:39.053385+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:39.053425+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:39.053425+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:39.103976+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:35:39.105313+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:39.448745+00:00", "trade", 5.42, 5.0]
["2026-09-10T16:35:39.697770+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:41.518811+00:00", "trade", 5.4286, 146.0]
["2026-09-10T16:35:41.518829+00:00", "trade", 5.4286, 1.0]
["2026-09-10T16:35:42.059023+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:42.060000+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:42.150310+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:42.150791+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:42.433338+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:35:42.475634+00:00", "trade", 5.4201, 500.0]
["2026-09-10T16:35:42.476535+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:42.665479+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:44.476785+00:00", "trade", 5.43, 23.0]
["2026-09-10T16:35:44.476926+00:00", "trade", 5.425, 81.0]
["2026-09-10T16:35:44.897444+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:44.898882+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:44.899283+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:44.899524+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:44.899764+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:44.986631+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:45.036008+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:45.036755+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:45.221273+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.411538+00:00", "trade", 5.42, 3.0]
["2026-09-10T16:35:46.440065+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.440265+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.440546+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.779926+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:35:46.779926+00:00", "trade", 5.425, 200.0]
["2026-09-10T16:35:46.780539+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.780574+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.780614+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.780655+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.780655+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.781456+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.781496+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.782614+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.784894+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:46.807681+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:35:46.862363+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:47.066108+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:47.066128+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:47.386143+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:47.395645+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:47.395656+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:47.396112+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:47.529599+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:47.529634+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:47.529684+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:47.717120+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:47.775654+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:48.060671+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:48.122692+00:00", "trade", 5.4285, 100.0]
["2026-09-10T16:35:48.780106+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:49.155864+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:49.175596+00:00", "trade", 5.42, 250.0]
["2026-09-10T16:35:49.176593+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:49.262663+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:49.914758+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:50.043353+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:50.495703+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:50.496224+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:50.640828+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:50.642352+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:51.531806+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:51.531841+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:51.536442+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:51.536442+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:51.541885+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:51.541885+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:52.341959+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:35:52.763615+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:52.763618+00:00", "trade", 5.42, 100.0]
["2026-09-10T16:35:52.764199+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:52.764274+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:52.764274+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:52.764320+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:52.764721+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:52.775206+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:52.846751+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:52.847222+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:53.154918+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:53.155955+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:54.193050+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:54.193180+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:54.956775+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:35:56.289019+00:00", "trade", 5.4212, 1600.0]
["2026-09-10T16:35:56.566479+00:00", "trade", 5.4214, 1.0]
["2026-09-10T16:35:56.640624+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:35:56.739333+00:00", "trade", 5.42, 1.0]
["2026-09-10T16:35:56.789081+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:35:56.790949+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:56.792067+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:56.799830+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:57.955005+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:35:59.005863+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:35:59.320524+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:35:59.363923+00:00", "trade", 5.4201, 500.0]
["2026-09-10T16:35:59.576143+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:35:59.684259+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:00.003764+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:00.110727+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:00.894151+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:01.166665+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:01.305077+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:01.305613+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:01.651811+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:02.231102+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:02.341317+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:36:03.019028+00:00", "trade", 5.4201, 500.0]
["2026-09-10T16:36:03.021336+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:03.022494+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:03.026020+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:03.332286+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:03.368089+00:00", "trade", 5.421, 200.0]
["2026-09-10T16:36:03.368513+00:00", "trade", 5.42, 2350.0]
["2026-09-10T16:36:03.368657+00:00", "trade", 5.42, 1450.0]
["2026-09-10T16:36:03.369568+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:03.370019+00:00", "trade", 5.42, 14.0]
["2026-09-10T16:36:03.370046+00:00", "trade", 5.42, 4750.0]
["2026-09-10T16:36:03.370110+00:00", "trade", 5.42, 736.0]
["2026-09-10T16:36:04.133648+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:04.651283+00:00", "trade", 5.4275, 100.0]
["2026-09-10T16:36:04.707030+00:00", "trade", 5.42, 25.0]
["2026-09-10T16:36:04.707096+00:00", "trade", 5.42, 200.0]
["2026-09-10T16:36:04.708125+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:04.722228+00:00", "trade", 5.42, 5400.0]
["2026-09-10T16:36:04.724026+00:00", "trade", 5.425, 1975.0]
["2026-09-10T16:36:04.848291+00:00", "trade", 5.42, 7.0]
["2026-09-10T16:36:04.848573+00:00", "trade", 5.42, 8.0]
["2026-09-10T16:36:04.848769+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:04.848809+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:04.853570+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:05.168544+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:05.466106+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:05.695802+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:05.695802+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:06.026587+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:06.132860+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:06.133467+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:06.358994+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:06.920726+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:07.632680+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:08.137038+00:00", "trade", 5.425, 6100.0]
["2026-09-10T16:36:08.137044+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:08.137189+00:00", "trade", 5.425, 5809.0]
["2026-09-10T16:36:08.137680+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:08.137680+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:08.137756+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:08.137756+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:08.138116+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:08.247332+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:36:08.879560+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:36:08.879560+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:36:08.879563+00:00", "trade", 5.425, 100.0]
["2026-09-10T16:36:08.924335+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:08.984786+00:00", "trade", 5.425, 2.0]
["2026-09-10T16:36:09.229565+00:00", "trade", 5.42, 70.0]
["2026-09-10T16:36:10.071915+00:00", "trade", 5.4273, 50.0]
["2026-09-10T16:36:10.736365+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:12.127717+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:12.341258+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:36:12.406786+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:12.440957+00:00", "trade", 5.4273, 7.0]
["2026-09-10T16:36:13.317425+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:13.391346+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:14.111102+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:14.847080+00:00", "trade", 5.4263, 100.0]
["2026-09-10T16:36:15.651796+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:15.915420+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:16.452752+00:00", "trade", 5.4263, 11.0]
["2026-09-10T16:36:17.965783+00:00", "trade", 5.4273, 80.0]
["2026-09-10T16:36:17.966883+00:00", "trade", 5.425, 22.0]
["2026-09-10T16:36:18.123956+00:00", "trade", 5.425, 750.0]
["2026-09-10T16:36:18.123956+00:00", "trade", 5.425, 10.0]
["2026-09-10T16:36:18.132006+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:36:18.140309+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:36:18.144306+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:18.837143+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:19.485210+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:36:19.893950+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:20.620056+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:36:20.620056+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:36:20.620059+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:36:20.621052+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:20.670792+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:22.652430+00:00", "trade", 5.4263, 100.0]
["2026-09-10T16:36:24.537535+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:36:24.537538+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:36:24.537592+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:24.537625+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:36:24.538086+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:24.538167+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:24.538167+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:24.538172+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:24.538327+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:24.538567+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:24.539009+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:24.545895+00:00", "trade", 5.425, 5.0]
["2026-09-10T16:36:24.761850+00:00", "trade", 5.425, 9500.0]
["2026-09-10T16:36:25.784975+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:26.651917+00:00", "trade", 5.4276, 1.0]
["2026-09-10T16:36:27.655723+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:28.696278+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:28.696730+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:28.697025+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:28.828646+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:36:28.830001+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:29.253381+00:00", "trade", 5.4263, 100.0]
["2026-09-10T16:36:29.412631+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:29.962334+00:00", "trade", 5.42, 15.0]
["2026-09-10T16:36:30.003791+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:30.243244+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:31.517104+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:36:31.643001+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:36:31.643598+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:31.670928+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:31.812556+00:00", "trade", 5.4263, 6.0]
["2026-09-10T16:36:32.201539+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:32.202015+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:32.933814+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:33.035887+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:33.590234+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:33.650412+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:33.667874+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:34.235817+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:36:34.393055+00:00", "trade", 5.4289, 3999.0]
["2026-09-10T16:36:34.610679+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:36.175749+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:37.560786+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:36:38.032827+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:38.676810+00:00", "trade", 5.42, 50.0]
["2026-09-10T16:36:38.698294+00:00", "trade", 5.4292, 3999.0]
["2026-09-10T16:36:38.800802+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:39.287524+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:39.360427+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:39.450175+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:39.509174+00:00", "trade", 5.42, 20.0]
["2026-09-10T16:36:39.644591+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:36:39.645199+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:39.645199+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:39.645395+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:39.710539+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:39.940972+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:39.958213+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:40.111888+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:40.160188+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:40.771736+00:00", "trade", 5.4239, 4.0]
["2026-09-10T16:36:40.776460+00:00", "trade", 5.4239, 1.0]
["2026-09-10T16:36:40.969391+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:40.971805+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:36:40.972052+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:40.972383+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:40.972854+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:40.972869+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:40.972909+00:00", "quote", 5.42, 5.43]
["2026-09-10T16:36:41.068024+00:00", "trade", 5.43, 699.0]
["2026-09-10T16:36:41.069020+00:00", "trade", 5.43, 1400.0]
["2026-09-10T16:36:41.069023+00:00", "trade", 5.43, 1100.0]
["2026-09-10T16:36:41.069029+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:36:41.069029+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:36:41.069032+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:36:41.069036+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:36:41.069041+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069041+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069041+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069041+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069047+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069047+00:00", "trade", 5.43, 600.0]
["2026-09-10T16:36:41.069047+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:36:41.069047+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:36:41.069050+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:36:41.069050+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069092+00:00", "trade", 5.43, 1680.0]
["2026-09-10T16:36:41.069107+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:36:41.069131+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:36:41.069131+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:36:41.069137+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069137+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069141+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:36:41.069143+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:36:41.069143+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069218+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069233+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069270+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:36:41.069272+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:36:41.069273+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069283+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069287+00:00", "trade", 5.43, 2200.0]
["2026-09-10T16:36:41.069294+00:00", "trade", 5.43, 700.0]
["2026-09-10T16:36:41.069294+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:36:41.069298+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069328+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069336+00:00", "trade", 5.43, 1000.0]
["2026-09-10T16:36:41.069374+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069374+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069375+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:36:41.069378+00:00", "trade", 5.43, 108.0]
["2026-09-10T16:36:41.069379+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069379+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069383+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:36:41.069383+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:36:41.069384+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069388+00:00", "trade", 5.43, 129.0]
["2026-09-10T16:36:41.069388+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069388+00:00", "trade", 5.43, 479.0]
["2026-09-10T16:36:41.069388+00:00", "trade", 5.43, 511.0]
["2026-09-10T16:36:41.069390+00:00", "trade", 5.43, 258.0]
["2026-09-10T16:36:41.069393+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:36:41.069393+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:36:41.069397+00:00", "trade", 5.43, 9.0]
["2026-09-10T16:36:41.069397+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069401+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:36:41.069401+00:00", "trade", 5.43, 4.0]
["2026-09-10T16:36:41.069401+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:36:41.069406+00:00", "trade", 5.43, 4.0]
["2026-09-10T16:36:41.069406+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069411+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:36:41.069414+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069414+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069414+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069417+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069417+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069417+00:00", "trade", 5.43, 237.0]
["2026-09-10T16:36:41.069417+00:00", "trade", 5.43, 478.0]
["2026-09-10T16:36:41.069417+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069417+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069417+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069423+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069423+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:36:41.069469+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069494+00:00", "quote", 5.43, 5.43]
["2026-09-10T16:36:41.069543+00:00", "trade", 5.43, 450.0]
["2026-09-10T16:36:41.069559+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.069561+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:36:41.069604+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.069614+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.069620+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.069785+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.069820+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.069825+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.069930+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.070020+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.070050+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.070120+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.070371+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.070418+00:00", "trade", 5.43, 12.0]
["2026-09-10T16:36:41.070566+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.070566+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.070937+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.071001+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:36:41.071212+00:00", "trade", 5.43, 52.0]
["2026-09-10T16:36:41.071403+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.071403+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.073388+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.073393+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.073574+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.073849+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.074060+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.075373+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.079743+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.093925+00:00", "trade", 5.435, 32.0]
["2026-09-10T16:36:41.095230+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.409492+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:36:41.409973+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:36:41.625961+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.626001+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:41.770344+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:42.056449+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:42.169103+00:00", "trade", 5.4325, 50.0]
["2026-09-10T16:36:42.662104+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:36:42.673197+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:36:42.778979+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:36:44.544641+00:00", "trade", 5.435, 300.0]
["2026-09-10T16:36:44.545550+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:44.892784+00:00", "trade", 5.4314, 3999.0]
["2026-09-10T16:36:44.893823+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:45.134740+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:45.158191+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:45.177744+00:00", "trade", 5.435, 750.0]
["2026-09-10T16:36:45.178314+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:46.069968+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:46.211449+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:46.755071+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:46.770642+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:36:46.771234+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:47.342436+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:36:47.684850+00:00", "trade", 5.4306, 3999.0]
["2026-09-10T16:36:48.512261+00:00", "trade", 5.4266, 100.0]
["2026-09-10T16:36:49.237738+00:00", "trade", 5.43, 50.0]
["2026-09-10T16:36:50.231943+00:00", "trade", 5.431, 400.0]
["2026-09-10T16:36:50.295285+00:00", "trade", 5.4323, 1.0]
["2026-09-10T16:36:51.112802+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:51.711426+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:36:52.340545+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:36:53.217810+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:53.337249+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:53.349814+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:53.361697+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:53.426030+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:53.492077+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:53.499018+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:53.643121+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:53.782303+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:36:54.123004+00:00", "trade", 5.4283, 100.0]
["2026-09-10T16:36:54.407718+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:54.840019+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:36:55.478785+00:00", "trade", 5.435, 140.0]
["2026-09-10T16:36:57.464337+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:57.466893+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:58.056259+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:58.412936+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:36:58.413899+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:36:59.578239+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:37:00.003807+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:00.053668+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:37:00.053741+00:00", "trade", 5.44, 12.0]
["2026-09-10T16:37:00.053744+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:37:00.054272+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:00.054352+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:00.054352+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:00.054392+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:00.054432+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:00.054708+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:00.054788+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:00.056192+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:00.304993+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:01.542910+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:01.652671+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:01.654510+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:01.814485+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:01.840853+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:01.949326+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:01.954892+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:37:01.955129+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:37:01.955370+00:00", "trade", 5.435, 1206.0]
["2026-09-10T16:37:01.965480+00:00", "trade", 5.435, 394.0]
["2026-09-10T16:37:05.341766+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:37:07.542067+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:07.813899+00:00", "trade", 5.4254, 2.0]
["2026-09-10T16:37:07.856645+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:08.162983+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:08.309020+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:08.777512+00:00", "trade", 5.435, 26.0]
["2026-09-10T16:37:08.888115+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:37:08.891579+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:09.542726+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:09.995097+00:00", "trade", 5.428, 54.0]
["2026-09-10T16:37:10.541390+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:37:10.837614+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:11.331698+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:11.374105+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:11.630419+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:37:14.939828+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:15.213786+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:15.318829+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:15.590954+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:15.693510+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:37:16.062731+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:16.541059+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:16.626029+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:16.782615+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:37:17.243809+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:17.916889+00:00", "trade", 5.4399, 10.0]
["2026-09-10T16:37:17.976254+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:18.120061+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:18.631586+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:18.747481+00:00", "trade", 5.435, 1000.0]
["2026-09-10T16:37:19.060898+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:37:19.418126+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:37:19.418156+00:00", "trade", 5.435, 25.0]
["2026-09-10T16:37:19.418222+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:19.418234+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:37:19.418261+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:19.418270+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:19.418291+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:37:19.418339+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:37:19.418348+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:19.418354+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:19.418363+00:00", "trade", 5.44, 105.0]
["2026-09-10T16:37:19.418372+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:19.418388+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:37:19.418418+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:37:19.418454+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:37:19.418478+00:00", "trade", 5.435, 105.0]
["2026-09-10T16:37:19.548165+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:19.548606+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:19.582154+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:37:20.153333+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:20.613307+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:20.861379+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:37:23.255370+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:23.718195+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:25.045490+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:25.740857+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:25.741338+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:26.313248+00:00", "trade", 5.4281, 100.0]
["2026-09-10T16:37:28.615938+00:00", "trade", 5.435, 1000.0]
["2026-09-10T16:37:28.647979+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:29.411313+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:30.003828+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:30.285397+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:30.341042+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:30.441553+00:00", "trade", 5.4301, 1.0]
["2026-09-10T16:37:30.851544+00:00", "trade", 5.435, 6889.0]
["2026-09-10T16:37:30.940931+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:30.981609+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:31.121315+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:37:31.266226+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:37:31.779062+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:31.829758+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:32.030264+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:37:32.784790+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:33.501781+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:33.502824+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:33.503300+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:33.976186+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:34.211853+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:37:34.777590+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:34.885084+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:35.369743+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:35.699191+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:37:35.700101+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:36.122849+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:36.486274+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:36.508116+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:36.629580+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:36.934159+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:36.934179+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.019126+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.019567+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.057281+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.057978+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.059314+00:00", "trade", 5.44, 3500.0]
["2026-09-10T16:37:37.059421+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.059557+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.059582+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.059847+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.059883+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.060058+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.060138+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.060158+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.060288+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.060451+00:00", "trade", 5.435, 5.0]
["2026-09-10T16:37:37.060684+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:37.836601+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:37.986186+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:38.235568+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:37:38.342927+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:38.649977+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:37:38.650538+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:38.650573+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:38.650613+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:38.862522+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:39.053701+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:39.058567+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:39.428729+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:39.438029+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:39.440234+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:39.452012+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:39.457917+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:40.195429+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:40.317294+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:40.645659+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:41.198501+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:41.199871+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:41.847729+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:42.252085+00:00", "trade", 5.4344, 1.0]
["2026-09-10T16:37:42.667531+00:00", "trade", 5.4388, 9500.0]
["2026-09-10T16:37:43.270545+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:37:43.270548+00:00", "trade", 5.44, 22.0]
["2026-09-10T16:37:43.271520+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:43.271520+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:43.271520+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:43.272357+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:43.281416+00:00", "trade", 5.44, 78.0]
["2026-09-10T16:37:43.340909+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:44.125420+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:44.245534+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:44.276683+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:44.277165+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:44.447347+00:00", "trade", 5.43, 627.0]
["2026-09-10T16:37:44.448562+00:00", "trade", 5.435, 13.0]
["2026-09-10T16:37:44.685441+00:00", "trade", 5.4287, 100.0]
["2026-09-10T16:37:44.906833+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:37:46.342000+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:46.343079+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:46.344067+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:46.451285+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:46.695562+00:00", "trade", 5.4388, 4988.0]
["2026-09-10T16:37:46.707109+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:46.707425+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:46.708387+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:46.709214+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:46.711710+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:46.711941+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:46.907271+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:37:48.341343+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:49.173396+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:49.531740+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:49.650889+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:37:49.651472+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:49.651512+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:49.651552+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:49.651592+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:49.651788+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:50.027631+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:50.028112+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:50.212005+00:00", "trade", 5.4371, 1.0]
["2026-09-10T16:37:50.217267+00:00", "trade", 5.4371, 4.0]
["2026-09-10T16:37:52.521978+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:53.026327+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:53.026808+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:53.310578+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:54.341373+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:54.643611+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:54.645215+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:55.427107+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:56.030040+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:56.606686+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:56.607975+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:56.609764+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:56.951546+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:56.972789+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:37:56.975096+00:00", "trade", 5.44, 13.0]
["2026-09-10T16:37:56.977988+00:00", "trade", 5.44, 800.0]
["2026-09-10T16:37:57.974193+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:58.678605+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:37:58.720540+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:58.721021+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:58.721382+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:58.721838+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:58.722334+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:58.725968+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:58.726439+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:58.970476+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:37:59.164422+00:00", "trade", 5.44, 78.0]
["2026-09-10T16:37:59.164425+00:00", "trade", 5.44, 44.0]
["2026-09-10T16:37:59.165402+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:59.165482+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:59.165758+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:59.172878+00:00", "trade", 5.44, 78.0]
["2026-09-10T16:37:59.173486+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:59.233825+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:37:59.342649+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:37:59.661406+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:00.003850+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:00.125431+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:38:00.125434+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:38:00.125437+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125440+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:00.125443+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125446+00:00", "trade", 5.44, 152.0]
["2026-09-10T16:38:00.125450+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:38:00.125450+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:00.125455+00:00", "trade", 5.44, 38.0]
["2026-09-10T16:38:00.125455+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.125455+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:38:00.125458+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:38:00.125458+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125458+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:00.125462+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:38:00.125462+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:00.125467+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:00.125467+00:00", "trade", 5.44, 11.0]
["2026-09-10T16:38:00.125471+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125471+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125473+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125479+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:38:00.125479+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:38:00.125479+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125479+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125479+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125479+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125479+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125479+00:00", "trade", 5.44, 7067.0]
["2026-09-10T16:38:00.125482+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.125482+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:00.125485+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.125485+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.125488+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125491+00:00", "trade", 5.44, 18.0]
["2026-09-10T16:38:00.125491+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:38:00.125494+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125501+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.125501+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.125501+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.125506+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125506+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.125509+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.125512+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.125516+00:00", "trade", 5.44, 56.0]
["2026-09-10T16:38:00.125516+00:00", "trade", 5.44, 900.0]
["2026-09-10T16:38:00.125521+00:00", "trade", 5.44, 1000.0]
["2026-09-10T16:38:00.125521+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.125521+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125524+00:00", "trade", 5.44, 675.0]
["2026-09-10T16:38:00.125527+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125527+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125531+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125531+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125536+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125539+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125539+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125542+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125545+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125545+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125548+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125548+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125552+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.125557+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125557+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.125557+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125560+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:00.125560+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:00.125563+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125563+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:38:00.125563+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:38:00.125566+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125587+00:00", "trade", 5.44, 123.0]
["2026-09-10T16:38:00.125587+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:38:00.125587+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125587+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.125587+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.125587+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125599+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.125669+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.125725+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.125734+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:38:00.125734+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:00.125764+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:00.125835+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.125840+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.125845+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.125850+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.125860+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.125880+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.125903+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:38:00.125950+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.125995+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.126076+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.126111+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.126114+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.126116+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.126128+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.126146+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.126155+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.126176+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.126176+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.126185+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.126192+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:00.126206+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.126206+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.126209+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:00.126224+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:00.126246+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.126270+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:00.126271+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.126300+00:00", "trade", 5.44, 190.0]
["2026-09-10T16:38:00.126316+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.126357+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:00.126381+00:00", "trade", 5.44, 13.0]
["2026-09-10T16:38:00.126390+00:00", "trade", 5.44, 2300.0]
["2026-09-10T16:38:00.126396+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.126396+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:00.126401+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.126402+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:00.126456+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.126471+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.126516+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:38:00.126706+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.126717+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.126717+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.126745+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.126814+00:00", "trade", 5.44, 564.0]
["2026-09-10T16:38:00.126820+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:38:00.126829+00:00", "trade", 5.44, 36.0]
["2026-09-10T16:38:00.126832+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.126844+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.126886+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:38:00.126912+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.126957+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.126957+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.126997+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.127033+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.127038+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.127393+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.127412+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:00.127434+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.127434+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.127714+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.127834+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.127874+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.127955+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.128391+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.128462+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.129112+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.129158+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.129914+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.129919+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.130115+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.130648+00:00", "trade", 5.445, 36.0]
["2026-09-10T16:38:00.130716+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.131737+00:00", "trade", 5.44, 24.0]
["2026-09-10T16:38:00.137369+00:00", "trade", 5.44, 800.0]
["2026-09-10T16:38:00.146679+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:38:00.147226+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:38:00.227030+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.571162+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.571282+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.571297+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:00.774687+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.846347+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.846668+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:00.847310+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:01.126598+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:01.360664+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:01.361196+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:01.855636+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:01.885401+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:02.040049+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:02.049376+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:38:02.050378+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:02.184346+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:38:02.482333+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:38:03.279434+00:00", "trade", 5.4413, 4988.0]
["2026-09-10T16:38:03.318130+00:00", "trade", 5.445, 9500.0]
["2026-09-10T16:38:04.331680+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:04.332642+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:05.121743+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:05.129697+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:05.130995+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:05.226023+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:38:08.638091+00:00", "trade", 5.4305, 6.0]
["2026-09-10T16:38:12.431093+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:38:13.222246+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:38:15.635003+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:38:16.620034+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:17.481328+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:38:18.057906+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:18.057906+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:19.636097+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:21.824046+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:38:22.927884+00:00", "trade", 5.44, 22.0]
["2026-09-10T16:38:22.927926+00:00", "trade", 5.44, 800.0]
["2026-09-10T16:38:22.927929+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:38:22.927932+00:00", "trade", 5.44, 18.0]
["2026-09-10T16:38:22.927932+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.927935+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:38:22.927938+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.927944+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:22.927947+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.927947+00:00", "trade", 5.44, 80.0]
["2026-09-10T16:38:22.927947+00:00", "trade", 5.44, 600.0]
["2026-09-10T16:38:22.927953+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.927953+00:00", "trade", 5.44, 144.0]
["2026-09-10T16:38:22.927956+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:38:22.927956+00:00", "trade", 5.44, 600.0]
["2026-09-10T16:38:22.927962+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:22.927962+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.927965+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.927968+00:00", "trade", 5.44, 1800.0]
["2026-09-10T16:38:22.927968+00:00", "trade", 5.44, 700.0]
["2026-09-10T16:38:22.927971+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:22.927974+00:00", "trade", 5.44, 3500.0]
["2026-09-10T16:38:22.927977+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:22.927977+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:22.927981+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.927983+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:38:22.927983+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:38:22.927987+00:00", "trade", 5.44, 3520.0]
["2026-09-10T16:38:22.927987+00:00", "trade", 5.44, 380.0]
["2026-09-10T16:38:22.928136+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.928140+00:00", "trade", 5.44, 700.0]
["2026-09-10T16:38:22.928140+00:00", "trade", 5.44, 600.0]
["2026-09-10T16:38:22.928145+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:38:22.928145+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:38:22.928145+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:38:22.928209+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.928211+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:38:22.928241+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:22.928286+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:22.928321+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:22.928326+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928371+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928376+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928386+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928391+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:22.928426+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:22.928426+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:38:22.928503+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.928546+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928546+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928548+00:00", "trade", 5.44, 1000.0]
["2026-09-10T16:38:22.928577+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928596+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928692+00:00", "trade", 5.445, 21.0]
["2026-09-10T16:38:22.928817+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928817+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928847+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.928967+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.929278+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.929303+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.929323+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.929333+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.929383+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.929895+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.930215+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.930259+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:38:22.930516+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.931127+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.931568+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.932205+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.932210+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.932847+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.933047+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.933047+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:22.933970+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:22.935973+00:00", "trade", 5.44, 1100.0]
["2026-09-10T16:38:23.014808+00:00", "trade", 5.43, 150.0]
["2026-09-10T16:38:23.682042+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:25.572144+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:25.572986+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:26.231280+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:26.231721+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:26.612647+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:26.745888+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:26.881170+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:26.987127+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:27.927952+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:27.943013+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:38:27.943016+00:00", "trade", 5.435, 5.0]
["2026-09-10T16:38:29.723094+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:29.723535+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:29.723976+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:29.726457+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:29.832489+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:29.857178+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:30.003861+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:30.872618+00:00", "trade", 5.429, 23.0]
["2026-09-10T16:38:31.158590+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:31.166319+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:31.831979+00:00", "trade", 5.4403, 100.0]
["2026-09-10T16:38:33.767471+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:34.795022+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:38:35.559126+00:00", "trade", 5.4333, 200.0]
["2026-09-10T16:38:36.193048+00:00", "trade", 5.429, 2.0]
["2026-09-10T16:38:36.197062+00:00", "trade", 5.429, 1.0]
["2026-09-10T16:38:36.200400+00:00", "trade", 5.429, 1.0]
["2026-09-10T16:38:36.201414+00:00", "trade", 5.429, 49.0]
["2026-09-10T16:38:36.348797+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:38:38.566147+00:00", "trade", 5.43, 1.0]
["2026-09-10T16:38:40.043173+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:38:44.281944+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:38:44.521187+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:44.521623+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:45.085523+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:38:45.612141+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:38:45.974863+00:00", "trade", 5.429, 53.0]
["2026-09-10T16:38:46.153454+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:38:46.760158+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:47.658669+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:47.911183+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:48.062488+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:48.086505+00:00", "trade", 5.435, 3.0]
["2026-09-10T16:38:48.086517+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:38:48.131633+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:38:48.132715+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:48.133156+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:48.133357+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:48.133597+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:48.818932+00:00", "trade", 5.4375, 91.0]
["2026-09-10T16:38:48.852991+00:00", "trade", 5.4312, 13.0]
["2026-09-10T16:38:49.019400+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:38:49.164696+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:49.288077+00:00", "trade", 5.434, 5.0]
["2026-09-10T16:38:49.423068+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:49.907696+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:49.916724+00:00", "trade", 5.44, 3.0]
["2026-09-10T16:38:49.923341+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:49.923782+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:49.924539+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:50.614872+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:50.863987+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:51.504702+00:00", "trade", 5.4362, 100.0]
["2026-09-10T16:38:51.821390+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:52.072433+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:52.577435+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:52.621165+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:53.143455+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:38:53.353971+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:53.573952+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:54.010719+00:00", "trade", 5.4321, 60.0]
["2026-09-10T16:38:54.047897+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:54.680811+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:38:54.796276+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:55.051772+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:55.271850+00:00", "trade", 5.431, 40.0]
["2026-09-10T16:38:56.447527+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:38:56.448748+00:00", "trade", 5.44, 19.0]
["2026-09-10T16:38:56.448902+00:00", "trade", 5.44, 90.0]
["2026-09-10T16:38:56.607481+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:58.195189+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:59.364177+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:38:59.647020+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:38:59.927761+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:38:59.929992+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:38:59.931782+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:39:00.003888+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:00.200167+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:39:00.200170+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:39:00.200840+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:00.200876+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:00.319638+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:00.435190+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:00.655313+00:00", "trade", 5.43, 17.0]
["2026-09-10T16:39:00.655335+00:00", "trade", 5.4334, 17.0]
["2026-09-10T16:39:00.655356+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655386+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655395+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655413+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655419+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655440+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655452+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655467+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655491+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655500+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655521+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655527+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655536+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655551+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655560+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655578+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655593+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655605+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655611+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655629+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655638+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655656+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655665+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655680+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655695+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655704+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655728+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655756+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655774+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655783+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655789+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655807+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655825+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:00.655834+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655858+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655867+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655885+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:00.655894+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655900+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:00.655912+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655939+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.655963+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.655987+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.656014+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.656041+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.656065+00:00", "trade", 5.4334, 15.0]
["2026-09-10T16:39:00.656092+00:00", "trade", 5.4334, 15.0]
["2026-09-10T16:39:00.656119+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:00.656143+00:00", "trade", 5.4334, 20.0]
["2026-09-10T16:39:00.656168+00:00", "trade", 5.4334, 15.0]
["2026-09-10T16:39:00.656192+00:00", "trade", 5.4334, 15.0]
["2026-09-10T16:39:00.656700+00:00", "trade", 5.4334, 3163.0]
["2026-09-10T16:39:00.657268+00:00", "trade", 5.4334, 1.0]
["2026-09-10T16:39:00.671712+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:39:00.673543+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:00.699774+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:00.868559+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:01.054920+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:01.221595+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:01.222975+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:01.566705+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:01.898426+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:02.183130+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:02.615802+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:02.856277+00:00", "trade", 5.435, 7600.0]
["2026-09-10T16:39:03.191616+00:00", "trade", 5.4293, 36.0]
["2026-09-10T16:39:03.632924+00:00", "trade", 5.4375, 100.0]
["2026-09-10T16:39:03.719370+00:00", "trade", 5.4376, 4988.0]
["2026-09-10T16:39:04.082363+00:00", "trade", 5.4311, 1.0]
["2026-09-10T16:39:04.519148+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:39:04.519172+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:04.519184+00:00", "trade", 5.435, 15.0]
["2026-09-10T16:39:04.519202+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:04.519211+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:39:04.519229+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:04.519374+00:00", "trade", 5.435, 567.0]
["2026-09-10T16:39:04.872816+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:05.115186+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:06.660663+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:06.740996+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:07.934566+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:08.442121+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:08.769744+00:00", "trade", 5.4399, 10000.0]
["2026-09-10T16:39:09.413346+00:00", "trade", 5.44, 700.0]
["2026-09-10T16:39:09.413348+00:00", "trade", 5.44, 335.0]
["2026-09-10T16:39:09.413351+00:00", "trade", 5.44, 124.0]
["2026-09-10T16:39:09.413351+00:00", "trade", 5.44, 41.0]
["2026-09-10T16:39:09.413360+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:39:09.413916+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:09.413956+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:09.413996+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:09.413996+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:09.413996+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:09.414001+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:09.414076+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:09.414181+00:00", "trade", 5.435, 2.0]
["2026-09-10T16:39:09.414197+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:09.414272+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:09.414678+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:09.890952+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:11.462944+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:11.776244+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:11.985761+00:00", "trade", 5.4399, 9400.0]
["2026-09-10T16:39:11.986362+00:00", "trade", 5.4399, 100.0]
["2026-09-10T16:39:11.986630+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:11.986951+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:12.257840+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:12.258561+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:12.393728+00:00", "trade", 5.4301, 50.0]
["2026-09-10T16:39:13.040328+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:13.256876+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:13.355236+00:00", "trade", 5.4315, 100.0]
["2026-09-10T16:39:13.580141+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:14.068643+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:14.357037+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:15.664070+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:16.075267+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:18.812345+00:00", "trade", 5.4297, 100.0]
["2026-09-10T16:39:18.973567+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:19.231463+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:19.544411+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:19.583900+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:20.083097+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:20.162570+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:20.188377+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:20.271925+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:21.197502+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:23.483511+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:24.373139+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:39:25.304711+00:00", "trade", 5.44, 420.0]
["2026-09-10T16:39:25.304711+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:39:25.304714+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:39:25.304717+00:00", "trade", 5.44, 480.0]
["2026-09-10T16:39:25.305638+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:25.305678+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:25.305678+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:25.305758+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:25.311763+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:25.345247+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:25.612255+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:25.873958+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:27.117440+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:27.384219+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:28.900837+00:00", "trade", 5.4377, 1.0]
["2026-09-10T16:39:30.003914+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:33.462483+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:39:34.212348+00:00", "trade", 5.4377, 100.0]
["2026-09-10T16:39:36.551629+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T16:39:38.392992+00:00", "trade", 5.4377, 1.0]
["2026-09-10T16:39:43.245029+00:00", "trade", 5.4341, 16.0]
["2026-09-10T16:39:43.467010+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:44.017601+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:39:44.134378+00:00", "trade", 5.43, 4.0]
["2026-09-10T16:39:45.466311+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:46.758369+00:00", "trade", 5.44, 720.0]
["2026-09-10T16:39:46.758372+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:39:46.758372+00:00", "trade", 5.44, 180.0]
["2026-09-10T16:39:46.759334+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:46.759334+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:46.759601+00:00", "trade", 5.435, 29.0]
["2026-09-10T16:39:46.760572+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:46.911170+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:52.093660+00:00", "trade", 5.4396, 8.0]
["2026-09-10T16:39:54.688786+00:00", "trade", 5.4399, 700.0]
["2026-09-10T16:39:56.213794+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:39:56.903399+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:56.948644+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:57.222397+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:39:57.680863+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:39:57.728581+00:00", "trade", 5.439, 400.0]
["2026-09-10T16:39:58.180726+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:39:58.521262+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:58.558646+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:58.685051+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:58.925928+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:59.608110+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:59.973527+00:00", "trade", 5.435, 10.0]
["2026-09-10T16:39:59.974987+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:59.976069+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:39:59.976430+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:00.003940+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:00.243779+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:40:00.243839+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:40:00.244517+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:00.248076+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:01.892649+00:00", "trade", 5.4302, 25.0]
["2026-09-10T16:40:02.342133+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:02.867013+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:03.342488+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:03.573713+00:00", "trade", 5.4302, 100.0]
["2026-09-10T16:40:03.706473+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:04.028234+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:04.229117+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:04.246358+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:04.315963+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.358692+00:00", "trade", 5.44, 2.0]
["2026-09-10T16:40:06.358692+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:40:06.358698+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:40:06.358698+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:40:06.358701+00:00", "trade", 5.44, 124.0]
["2026-09-10T16:40:06.358701+00:00", "trade", 5.44, 564.0]
["2026-09-10T16:40:06.359264+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.359304+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.359304+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.359344+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.359384+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.359400+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.359425+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.359585+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.359651+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:06.359672+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:40:06.359693+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:40:06.359702+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:40:06.359861+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.359901+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.360181+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.360382+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:06.361304+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:07.435687+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:08.070296+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:40:08.070417+00:00", "trade", 5.435, 1013.0]
["2026-09-10T16:40:08.076738+00:00", "trade", 5.435, 1013.0]
["2026-09-10T16:40:08.078686+00:00", "trade", 5.435, 1013.0]
["2026-09-10T16:40:08.083907+00:00", "trade", 5.435, 100.0]
["2026-09-10T16:40:08.089981+00:00", "trade", 5.435, 1012.0]
["2026-09-10T16:40:08.090027+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:08.344969+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:08.399329+00:00", "trade", 5.435, 200.0]
["2026-09-10T16:40:09.090802+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:09.168691+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:09.169167+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:09.210228+00:00", "trade", 5.4341, 4980.0]
["2026-09-10T16:40:09.326631+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:09.463808+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:40:09.524640+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:10.158408+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:10.161260+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:11.259640+00:00", "trade", 5.4303, 100.0]
["2026-09-10T16:40:11.421536+00:00", "trade", 5.4332, 100.0]
["2026-09-10T16:40:11.748843+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:13.135982+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:40:13.136907+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.136942+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.529383+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:13.565595+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.673116+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.673567+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.673735+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.674259+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.674294+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.674554+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.674865+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.675121+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.675802+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.684323+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.719811+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719814+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:13.719817+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719817+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719820+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719820+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719824+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719824+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719826+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719829+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719829+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719889+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:40:13.719895+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719898+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719898+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:40:13.719901+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719904+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:13.719907+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719907+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719914+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719914+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719916+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719919+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719922+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719926+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719926+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719928+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719932+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719932+00:00", "trade", 5.43, 10.0]
["2026-09-10T16:40:13.719934+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:13.719938+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:13.719938+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:13.719940+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:13.719940+00:00", "trade", 5.43, 1500.0]
["2026-09-10T16:40:13.719940+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:13.719943+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:13.719943+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:13.719946+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:40:13.719946+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:13.720214+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:40:13.720214+00:00", "trade", 5.43, 18.0]
["2026-09-10T16:40:13.720217+00:00", "trade", 5.43, 32.0]
["2026-09-10T16:40:13.720605+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:13.720754+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720774+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720774+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720799+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720814+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720849+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720849+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720874+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720874+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720875+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:13.720885+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720889+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720908+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:13.720920+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:13.720925+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.720965+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.721000+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.721325+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.721336+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.721681+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.721696+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.721711+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.722243+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.722764+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.722954+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:13.723272+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:40:14.030440+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:14.196609+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:40:14.196801+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.196913+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.196970+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197066+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197147+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197177+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197189+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197264+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197526+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197704+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197719+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197727+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197878+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:14.197884+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197911+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.197935+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:14.198356+00:00", "trade", 5.43, 20.0]
["2026-09-10T16:40:14.745597+00:00", "trade", 5.435, 2.0]
["2026-09-10T16:40:14.745612+00:00", "trade", 5.43, 2.0]
["2026-09-10T16:40:14.843509+00:00", "trade", 5.4312, 1000.0]
["2026-09-10T16:40:14.880181+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:15.495853+00:00", "trade", 5.43, 3.0]
["2026-09-10T16:40:15.495853+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:15.495856+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:15.496835+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:15.496875+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:15.496875+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:15.496950+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:15.497036+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:15.497076+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:15.498216+00:00", "trade", 5.43, 5.0]
["2026-09-10T16:40:15.515748+00:00", "trade", 5.43, 11.0]
["2026-09-10T16:40:15.544650+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:40:15.615245+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:15.762710+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:40:16.059566+00:00", "trade", 5.435, 800.0]
["2026-09-10T16:40:16.060495+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.060500+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.061377+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.061407+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.062540+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.231671+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.326783+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.415413+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.416090+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.416691+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.416731+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.416736+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.480232+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.542207+00:00", "trade", 5.43, 9500.0]
["2026-09-10T16:40:16.542811+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:16.542842+00:00", "trade", 5.4301, 9500.0]
["2026-09-10T16:40:16.603836+00:00", "trade", 5.43, 25.0]
["2026-09-10T16:40:17.451445+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:40:17.452305+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:40:17.489086+00:00", "trade", 5.43, 4988.0]
["2026-09-10T16:40:17.667563+00:00", "trade", 5.43, 1300.0]
["2026-09-10T16:40:17.667563+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:17.667563+00:00", "trade", 5.43, 1000.0]
["2026-09-10T16:40:17.667566+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:40:17.667572+00:00", "trade", 5.43, 400.0]
["2026-09-10T16:40:17.667599+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:40:17.667599+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:40:17.667649+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:17.668260+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:17.668576+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:17.668606+00:00", "trade", 5.43, 13.0]
["2026-09-10T16:40:17.669218+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:17.669226+00:00", "trade", 5.43, 1267.0]
["2026-09-10T16:40:17.669469+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:17.669659+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:17.697839+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:18.244709+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:18.481874+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:18.694001+00:00", "trade", 5.431, 200.0]
["2026-09-10T16:40:18.867805+00:00", "trade", 5.435, 10.0]
["2026-09-10T16:40:19.307375+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:40:19.308214+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:40:19.308303+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:19.308464+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:19.601113+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:20.028144+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:20.236625+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:20.237807+00:00", "trade", 5.435, 16.0]
["2026-09-10T16:40:20.625783+00:00", "trade", 5.435, 800.0]
["2026-09-10T16:40:20.626451+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:20.629899+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:20.991903+00:00", "trade", 5.4329, 44.0]
["2026-09-10T16:40:22.256456+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:22.881547+00:00", "trade", 5.4317, 25.0]
["2026-09-10T16:40:24.933217+00:00", "trade", 5.4321, 4.0]
["2026-09-10T16:40:24.935221+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:24.936419+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:26.774571+00:00", "trade", 5.435, 700.0]
["2026-09-10T16:40:29.154529+00:00", "trade", 5.4301, 500.0]
["2026-09-10T16:40:30.003962+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:30.556187+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:31.401821+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:32.111799+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:40:32.112674+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:40:32.113636+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:32.114713+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:32.416267+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:32.570696+00:00", "trade", 5.435, 1200.0]
["2026-09-10T16:40:32.571183+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:32.571664+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:32.964235+00:00", "trade", 5.4376, 14.0]
["2026-09-10T16:40:32.964274+00:00", "trade", 5.4376, 1.0]
["2026-09-10T16:40:33.137838+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:33.905719+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:35.160983+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:35.161464+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:35.208842+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:35.267583+00:00", "trade", 5.43, 7.0]
["2026-09-10T16:40:35.268428+00:00", "trade", 5.43, 8.0]
["2026-09-10T16:40:35.269701+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:35.469120+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:35.469566+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:36.149462+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:36.487351+00:00", "trade", 5.4301, 72.0]
["2026-09-10T16:40:37.014450+00:00", "trade", 5.43, 354.0]
["2026-09-10T16:40:37.016934+00:00", "trade", 5.435, 500.0]
["2026-09-10T16:40:37.017866+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:37.020031+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:37.020828+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:37.117237+00:00", "trade", 5.4329, 91.0]
["2026-09-10T16:40:37.559315+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:38.375986+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:39.716467+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:39.984275+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:39.993735+00:00", "trade", 5.43, 99.0]
["2026-09-10T16:40:40.038860+00:00", "trade", 5.4325, 99.0]
["2026-09-10T16:40:40.273430+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:40.273430+00:00", "trade", 5.43, 1586.0]
["2026-09-10T16:40:40.273436+00:00", "trade", 5.43, 1300.0]
["2026-09-10T16:40:40.273436+00:00", "trade", 5.43, 600.0]
["2026-09-10T16:40:40.273439+00:00", "trade", 5.43, 800.0]
["2026-09-10T16:40:40.273439+00:00", "trade", 5.43, 200.0]
["2026-09-10T16:40:40.273442+00:00", "trade", 5.43, 120.0]
["2026-09-10T16:40:40.273544+00:00", "trade", 5.43, 1693.0]
["2026-09-10T16:40:40.274224+00:00", "trade", 5.43, 108.0]
["2026-09-10T16:40:40.274227+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:40.274227+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:40.274233+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:40.274233+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:40.274233+00:00", "trade", 5.43, 9.0]
["2026-09-10T16:40:40.274236+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:40.274239+00:00", "trade", 5.43, 300.0]
["2026-09-10T16:40:40.274350+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.274390+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.274445+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.274465+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.274753+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:40.274766+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.274780+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:40.274886+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.274921+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.275428+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.276044+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.276084+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.276766+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.277608+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.277808+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.279848+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.295375+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.298893+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.318889+00:00", "trade", 5.43, 6.0]
["2026-09-10T16:40:40.483614+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:40.484996+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.606943+00:00", "trade", 5.43, 70.0]
["2026-09-10T16:40:40.606946+00:00", "trade", 5.43, 630.0]
["2026-09-10T16:40:40.607276+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.607517+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.607517+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.608033+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.642004+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:40.758988+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:40:41.209915+00:00", "trade", 5.4328, 48.0]
["2026-09-10T16:40:41.341391+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:41.467402+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:42.394494+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:42.394975+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:42.395762+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:42.552059+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:42.869484+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:43.386127+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:43.442869+00:00", "trade", 5.43, 1800.0]
["2026-09-10T16:40:44.888022+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:46.033021+00:00", "trade", 5.434, 5.0]
["2026-09-10T16:40:46.495613+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:46.807652+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:47.241112+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:47.242465+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:47.242901+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:47.394726+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:48.825481+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:40:49.008267+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:50.055753+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:50.342015+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:50.345159+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:50.345630+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:50.346321+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:51.313579+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:51.524871+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:51.525253+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:51.525328+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:51.525464+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:51.525499+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:51.525940+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:51.568696+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:51.662104+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:52.291458+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:52.565614+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:53.267954+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:53.268431+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:53.268431+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:53.268551+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:53.268587+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:53.268587+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:53.268987+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:53.346722+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:53.347168+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:53.881291+00:00", "trade", 5.43, 15.0]
["2026-09-10T16:40:54.149971+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:40:54.215551+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:40:54.343814+00:00", "trade", 5.4328, 56.0]
["2026-09-10T16:40:54.676001+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:54.701883+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:55.111587+00:00", "trade", 5.4313, 3.0]
["2026-09-10T16:40:55.112811+00:00", "trade", 5.435, 18.0]
["2026-09-10T16:40:59.573940+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:40:59.573964+00:00", "trade", 5.435, 20.0]
["2026-09-10T16:40:59.574620+00:00", "trade", 5.43, 100.0]
["2026-09-10T16:40:59.574623+00:00", "trade", 5.43, 69.0]
["2026-09-10T16:40:59.575074+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:59.575114+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:59.575199+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:59.575239+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:59.575360+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:59.575540+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:59.575655+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:40:59.622930+00:00", "trade", 5.435, 1.0]
["2026-09-10T16:41:00.003993+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:00.242017+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:41:00.242020+00:00", "trade", 5.44, 2.0]
["2026-09-10T16:41:00.243007+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:00.243057+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:00.244603+00:00", "trade", 5.435, 750.0]
["2026-09-10T16:41:00.246500+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:02.672682+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:41:02.673287+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.285875+00:00", "trade", 5.435, 5.0]
["2026-09-10T16:41:03.490532+00:00", "trade", 5.4304, 100.0]
["2026-09-10T16:41:03.521025+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521025+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521049+00:00", "trade", 5.44, 2000.0]
["2026-09-10T16:41:03.521052+00:00", "trade", 5.44, 550.0]
["2026-09-10T16:41:03.521055+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:41:03.521055+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521059+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:41:03.521059+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:41:03.521064+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521064+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:41:03.521068+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521068+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:41:03.521073+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:41:03.521073+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521073+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521079+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521079+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:41:03.521085+00:00", "trade", 5.44, 124.0]
["2026-09-10T16:41:03.521085+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521085+00:00", "trade", 5.44, 700.0]
["2026-09-10T16:41:03.521088+00:00", "trade", 5.44, 500.0]
["2026-09-10T16:41:03.521130+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:41:03.521134+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521136+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521136+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521142+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521145+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521148+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:41:03.521154+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:41:03.521157+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 75.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521172+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521174+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521174+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521174+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521178+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521181+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521181+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:41:03.521184+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:41:03.521184+00:00", "trade", 5.44, 75.0]
["2026-09-10T16:41:03.521187+00:00", "trade", 5.44, 24.0]
["2026-09-10T16:41:03.521190+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:41:03.521193+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:41:03.521193+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521197+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:41:03.521197+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:41:03.521197+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:41:03.521200+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521202+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521202+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:41:03.521205+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521205+00:00", "trade", 5.44, 50.0]
["2026-09-10T16:41:03.521209+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521209+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521212+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521212+00:00", "trade", 5.44, 1300.0]
["2026-09-10T16:41:03.521215+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521215+00:00", "trade", 5.44, 1400.0]
["2026-09-10T16:41:03.521218+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:41:03.521223+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:41:03.521223+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521229+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521229+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521238+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521238+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521242+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.521242+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521244+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521251+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:41:03.521251+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521251+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521255+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521255+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521259+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:41:03.521259+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521259+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521266+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:41:03.521266+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521266+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521266+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:41:03.521268+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521272+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:41:03.521272+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521277+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521277+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:41:03.521277+00:00", "trade", 5.44, 900.0]
["2026-09-10T16:41:03.521277+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521277+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521277+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521277+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521280+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.521280+00:00", "trade", 5.44, 700.0]
["2026-09-10T16:41:03.521283+00:00", "trade", 5.44, 900.0]
["2026-09-10T16:41:03.521283+00:00", "trade", 5.44, 600.0]
["2026-09-10T16:41:03.521283+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521287+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521287+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.521287+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:41:03.521292+00:00", "trade", 5.44, 78.0]
["2026-09-10T16:41:03.521292+00:00", "trade", 5.44, 1000.0]
["2026-09-10T16:41:03.521558+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.521563+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.521683+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.521718+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.521718+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.521759+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.521840+00:00", "trade", 5.435, 78.0]
["2026-09-10T16:41:03.521869+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.522044+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.522074+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.522122+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.522128+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:41:03.522150+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.522188+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:03.522265+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.522445+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.522445+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.522756+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.522786+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.522916+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.523107+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.524084+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.524353+00:00", "trade", 5.44, 8.0]
["2026-09-10T16:41:03.524775+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:41:03.524787+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:41:03.524787+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.524877+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.525123+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:41:03.525151+00:00", "trade", 5.44, 14.0]
["2026-09-10T16:41:03.525397+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.525437+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.525437+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.525487+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.525512+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.525843+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.525923+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.525944+00:00", "trade", 5.44, 750.0]
["2026-09-10T16:41:03.526164+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.526364+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.526630+00:00", "trade", 5.44, 560.0]
["2026-09-10T16:41:03.526840+00:00", "quote", 5.43, 5.44]
["2026-09-10T16:41:03.526976+00:00", "trade", 5.44, 1100.0]
["2026-09-10T16:41:03.526979+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.527045+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.527161+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:41:03.527171+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:41:03.527221+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:41:03.527221+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:41:03.527247+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:41:03.527251+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:41:03.527392+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:41:03.527587+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:41:03.527596+00:00", "trade", 5.44, 600.0]
["2026-09-10T16:41:03.527598+00:00", "trade", 5.44, 4300.0]
["2026-09-10T16:41:03.527598+00:00", "trade", 5.44, 400.0]
["2026-09-10T16:41:03.527613+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:41:03.527617+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:41:03.527642+00:00", "quote", 5.44, 5.44]
["2026-09-10T16:41:03.527718+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.527767+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.527843+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.528124+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.528164+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.528204+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.528244+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.528244+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.528284+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.528284+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.528484+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.528546+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.528576+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:41:03.529281+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.529722+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.530404+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.530404+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.530444+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.531126+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.531487+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.531634+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:41:03.531963+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.535005+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:41:03.538528+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.564373+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:41:03.566931+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:03.686117+00:00", "trade", 5.44, 11.0]
["2026-09-10T16:41:03.873688+00:00", "trade", 5.445, 178.0]
["2026-09-10T16:41:03.966485+00:00", "trade", 5.44, 11.0]
["2026-09-10T16:41:03.966612+00:00", "trade", 5.44, 11.0]
["2026-09-10T16:41:03.966636+00:00", "trade", 5.44, 11.0]
["2026-09-10T16:41:03.966705+00:00", "trade", 5.44, 11.0]
["2026-09-10T16:41:03.967165+00:00", "trade", 5.44, 11.0]
["2026-09-10T16:41:04.108994+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:04.109430+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:04.207623+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:04.208105+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:04.355620+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:04.356252+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:04.356307+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:05.353610+00:00", "trade", 5.434, 100.0]
["2026-09-10T16:41:05.355000+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:05.461112+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:41:05.493755+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:41:05.808176+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:41:06.213476+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:06.213481+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:06.213556+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:06.213997+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:06.305108+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:08.223081+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:08.237215+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:09.255906+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:09.628765+00:00", "trade", 5.445, 1078.0]
["2026-09-10T16:41:09.630443+00:00", "trade", 5.445, 750.0]
["2026-09-10T16:41:10.257782+00:00", "trade", 5.4342, 14.0]
["2026-09-10T16:41:10.473524+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:41:10.483426+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:41:10.525032+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:10.525518+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:10.526225+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:10.691132+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:10.717615+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:10.780950+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:11.232455+00:00", "trade", 5.4311, 200.0]
["2026-09-10T16:41:11.834264+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:11.834705+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.241924+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.319067+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.383044+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.425420+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.425861+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.426302+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.563508+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.994929+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.995370+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.995370+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:13.995806+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.416977+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.417463+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.417944+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.553265+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.664406+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:41:14.664410+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:41:14.664410+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:41:14.664480+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.665382+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.665422+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.665437+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.665457+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.665863+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:14.737609+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:15.666391+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:15.666867+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:16.680877+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:16.937046+00:00", "trade", 5.4426, 4.0]
["2026-09-10T16:41:16.937406+00:00", "trade", 5.4426, 1.0]
["2026-09-10T16:41:17.272473+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:17.612784+00:00", "trade", 5.4358, 3.0]
["2026-09-10T16:41:17.685765+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:17.786228+00:00", "trade", 5.4475, 100.0]
["2026-09-10T16:41:17.787597+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:18.897871+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:19.904809+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:19.904889+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:19.905285+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:20.324185+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:20.902730+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:20.903212+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:21.897976+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:21.903499+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:22.020176+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:22.064587+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:22.193588+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:22.216518+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:22.323151+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:22.374729+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:22.526342+00:00", "trade", 5.4354, 49.0]
["2026-09-10T16:41:22.904743+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:22.905219+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:23.485488+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:23.485564+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:23.486000+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:23.673439+00:00", "trade", 5.4311, 51.0]
["2026-09-10T16:41:23.676232+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:23.676673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:23.677923+00:00", "trade", 5.4311, 18.0]
["2026-09-10T16:41:23.680972+00:00", "trade", 5.4311, 10.0]
["2026-09-10T16:41:23.682316+00:00", "trade", 5.4311, 6.0]
["2026-09-10T16:41:23.684632+00:00", "trade", 5.4311, 1.0]
["2026-09-10T16:41:23.686962+00:00", "trade", 5.4311, 1.0]
["2026-09-10T16:41:23.688035+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:23.689061+00:00", "trade", 5.4311, 40.0]
["2026-09-10T16:41:23.906549+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:23.991015+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:25.665665+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:25.874770+00:00", "trade", 5.4411, 140.0]
["2026-09-10T16:41:26.879123+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:41:26.880239+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:41:26.881451+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:41:26.883339+00:00", "trade", 5.45, 79.0]
["2026-09-10T16:41:29.652038+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:41:29.652906+00:00", "trade", 5.445, 15.0]
["2026-09-10T16:41:29.655256+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:29.827676+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T16:41:30.004010+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:30.472775+00:00", "trade", 5.4312, 16.0]
["2026-09-10T16:41:32.479679+00:00", "trade", 5.4371, 55.0]
["2026-09-10T16:41:34.174542+00:00", "trade", 5.4375, 100.0]
["2026-09-10T16:41:34.817540+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:41:34.817873+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:41:34.817957+00:00", "trade", 5.445, 200.0]
["2026-09-10T16:41:34.852431+00:00", "trade", 5.445, 800.0]
["2026-09-10T16:41:34.880121+00:00", "trade", 5.445, 3000.0]
["2026-09-10T16:41:34.881592+00:00", "trade", 5.445, 1750.0]
["2026-09-10T16:41:34.882846+00:00", "trade", 5.445, 1150.0]
["2026-09-10T16:41:36.785521+00:00", "trade", 5.445, 1750.0]
["2026-09-10T16:41:36.786781+00:00", "trade", 5.445, 1250.0]
["2026-09-10T16:41:36.789190+00:00", "trade", 5.445, 500.0]
["2026-09-10T16:41:37.395151+00:00", "trade", 5.4401, 4000.0]
["2026-09-10T16:41:37.539666+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:41:37.648493+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:37.648934+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:37.713432+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:39.540847+00:00", "trade", 5.445, 53.0]
["2026-09-10T16:41:40.533960+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:41.387348+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:41.595738+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:41.596239+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:41.813540+00:00", "trade", 5.442, 200.0]
["2026-09-10T16:41:41.864890+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:41:41.864896+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:41:41.864935+00:00", "trade", 5.445, 55.0]
["2026-09-10T16:41:41.864941+00:00", "trade", 5.45, 55.0]
["2026-09-10T16:41:44.170746+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:44.988344+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:45.680426+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:45.680902+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:46.107610+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:41:46.107616+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:41:46.640247+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:47.570027+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:41:48.161040+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:48.960857+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:49.044360+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:49.044796+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:49.130345+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:49.130826+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:49.852932+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:49.979653+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:50.012895+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:41:51.528925+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:51.560094+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:53.211884+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:53.302299+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:53.302755+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:54.360249+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:54.360830+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:54.361281+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:54.376072+00:00", "trade", 5.4375, 40.0]
["2026-09-10T16:41:54.473964+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:58.150717+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:58.151158+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:58.268973+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:58.389755+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:58.562140+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:58.562330+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:41:58.562771+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:00.004032+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:00.400061+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:42:00.400729+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:00.401090+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:01.250965+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:01.251481+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:01.251962+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:01.596957+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:02.417161+00:00", "trade", 5.445, 13.0]
["2026-09-10T16:42:02.723012+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:42:03.237882+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:03.711207+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:03.711648+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:04.153172+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:42:04.154239+00:00", "trade", 5.445, 11.0]
["2026-09-10T16:42:04.154390+00:00", "trade", 5.445, 22.0]
["2026-09-10T16:42:04.335130+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:04.335566+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:04.410096+00:00", "trade", 5.4495, 80.0]
["2026-09-10T16:42:04.493184+00:00", "trade", 5.4436, 3.0]
["2026-09-10T16:42:05.009830+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:42:05.654560+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:05.655001+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:05.655293+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:42:05.767634+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:06.915126+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:09.227651+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:42:09.366166+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:09.366602+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:09.367083+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:09.367524+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:09.429221+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:10.114640+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:10.115076+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:10.335760+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:10.336236+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:10.336277+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:10.336717+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:10.932844+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:11.077197+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:11.077643+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:11.078079+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:11.078761+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:11.192035+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:11.874101+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:11.982925+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:11.983396+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:11.983892+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:11.984328+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:12.097492+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:13.709859+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:13.710335+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:13.710340+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:13.761592+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:13.762073+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:13.815836+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:13.939690+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:14.124176+00:00", "trade", 5.445, 4.0]
["2026-09-10T16:42:14.124185+00:00", "trade", 5.44, 4.0]
["2026-09-10T16:42:17.485254+00:00", "trade", 5.4477, 1.0]
["2026-09-10T16:42:20.585024+00:00", "trade", 5.444, 1.0]
["2026-09-10T16:42:22.034844+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:22.035320+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:22.035320+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:22.035801+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:22.035801+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:22.163760+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:22.843967+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:22.845064+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:22.846107+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:22.969425+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:23.056812+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:24.409237+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:24.520651+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:25.003449+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:25.966933+00:00", "trade", 5.4435, 100.0]
["2026-09-10T16:42:26.074354+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:26.096266+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:26.096722+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:26.343959+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:26.344401+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:26.344401+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:26.344922+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:26.389859+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:26.568753+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:42:26.913489+00:00", "trade", 5.4327, 16.0]
["2026-09-10T16:42:27.116736+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:27.564230+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:27.564676+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:27.709861+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:27.710487+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:27.834487+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:28.144290+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:42:28.482537+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:28.710942+00:00", "trade", 5.445, 11.0]
["2026-09-10T16:42:28.810366+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:29.071567+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:29.072008+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:29.115902+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:29.116343+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:29.762348+00:00", "trade", 5.4376, 100.0]
["2026-09-10T16:42:30.004058+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:31.225060+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:31.225491+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:31.225506+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:31.225987+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:31.225987+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:31.339707+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:31.340128+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:31.427748+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:42:31.524682+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:32.016034+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:32.059562+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:42:32.060580+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:32.060605+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:32.060605+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:32.061056+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:32.103502+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:32.103954+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:32.431549+00:00", "trade", 5.4327, 10.0]
["2026-09-10T16:42:32.693883+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:42:32.753367+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:33.820147+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:42:34.107009+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:34.633816+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:35.165750+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:35.347723+00:00", "trade", 5.4426, 1.0]
["2026-09-10T16:42:35.349086+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:35.631944+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:42:35.632098+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:35.705804+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:36.724815+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:36.960440+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:39.813816+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:39.814257+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:39.814619+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:39.815059+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:40.098673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:42.995799+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:43.259592+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:42:44.633116+00:00", "trade", 5.4427, 6.0]
["2026-09-10T16:42:44.637885+00:00", "trade", 5.4427, 1.0]
["2026-09-10T16:42:47.075364+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:42:48.300226+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:42:48.418635+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:42:48.574685+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:42:49.036802+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:42:49.622300+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:42:49.771613+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:42:50.069643+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:42:50.579634+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:42:51.369178+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:42:51.972481+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:42:52.830010+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:52.840334+00:00", "trade", 5.44, 300.0]
["2026-09-10T16:42:52.882780+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:53.302488+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:42:53.755734+00:00", "trade", 5.4364, 9.0]
["2026-09-10T16:42:54.877252+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:42:55.651921+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:55.750842+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:42:57.106856+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:42:58.671411+00:00", "trade", 5.4364, 5.0]
["2026-09-10T16:42:58.672569+00:00", "trade", 5.445, 29.0]
["2026-09-10T16:43:00.004085+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:01.461270+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:43:03.220611+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:04.762804+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:04.812080+00:00", "trade", 5.4328, 4.0]
["2026-09-10T16:43:06.130945+00:00", "trade", 5.4365, 1.0]
["2026-09-10T16:43:06.135516+00:00", "trade", 5.4365, 11.0]
["2026-09-10T16:43:07.062539+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:07.491616+00:00", "trade", 5.45, 30.0]
["2026-09-10T16:43:07.802191+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:08.834671+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:09.061629+00:00", "trade", 5.4368, 100.0]
["2026-09-10T16:43:09.733789+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:09.815927+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:43:11.602560+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:13.411701+00:00", "trade", 5.4431, 2.0]
["2026-09-10T16:43:13.820036+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:16.637119+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:43:17.342400+00:00", "trade", 5.4364, 500.0]
["2026-09-10T16:43:17.786540+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:43:17.786567+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:43:18.387251+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:43:18.898102+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:43:19.110016+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:43:19.771182+00:00", "trade", 5.4368, 11.0]
["2026-09-10T16:43:21.520935+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:21.591117+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:22.776236+00:00", "trade", 5.4445, 4000.0]
["2026-09-10T16:43:22.825441+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:23.037109+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:27.204016+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:27.207946+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:27.208001+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:29.012658+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:43:30.004106+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:30.602533+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:30.602724+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:30.603245+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:30.735720+00:00", "trade", 5.445, 500.0]
["2026-09-10T16:43:31.029744+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:31.189759+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:31.275000+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:31.772830+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:32.017029+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:32.858242+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:32.937608+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:33.756950+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:33.830504+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:34.126794+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:34.539041+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:35.264422+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:36.372135+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:43:36.967382+00:00", "trade", 5.4441, 100.0]
["2026-09-10T16:43:37.277791+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:38.074432+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:38.353237+00:00", "trade", 5.4486, 119.0]
["2026-09-10T16:43:38.454999+00:00", "trade", 5.4486, 1.0]
["2026-09-10T16:43:39.219007+00:00", "trade", 5.44, 1.0]
["2026-09-10T16:43:39.219016+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:43:39.527868+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:39.969897+00:00", "trade", 5.44, 9.0]
["2026-09-10T16:43:40.268495+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:42.232486+00:00", "trade", 5.4367, 6.0]
["2026-09-10T16:43:44.728328+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:45.403619+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:45.852957+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:46.174310+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:46.251517+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:46.913802+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:47.152154+00:00", "trade", 5.444, 4.0]
["2026-09-10T16:43:47.179540+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:43:47.410104+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:43:47.443301+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:47.545704+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:47.818839+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:48.016388+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:48.066923+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:48.217803+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:43:48.454288+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:49.067478+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:43:49.120202+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:43:49.423019+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:43:49.872509+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:50.350465+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:50.447963+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:43:50.449136+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:43:50.869787+00:00", "trade", 5.44, 84.0]
["2026-09-10T16:43:51.862022+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:43:52.696701+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:52.984046+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:43:54.103780+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:54.465706+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:43:55.629183+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:43:56.246196+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:43:56.246196+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:43:56.247214+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:56.428173+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:43:56.434840+00:00", "trade", 5.4363, 2.0]
["2026-09-10T16:43:56.610091+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:43:56.686213+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:43:57.098995+00:00", "trade", 5.4475, 20.0]
["2026-09-10T16:43:58.691974+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:43:59.741599+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:00.004129+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:00.028651+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:00.573341+00:00", "trade", 5.4443, 6.0]
["2026-09-10T16:44:00.577864+00:00", "trade", 5.4443, 2.0]
["2026-09-10T16:44:00.579256+00:00", "trade", 5.4443, 1.0]
["2026-09-10T16:44:01.836918+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:01.837359+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:02.156022+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:02.233491+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:02.595687+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:02.674750+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:02.675231+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:02.675672+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:02.982108+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:02.990792+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:03.220005+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:03.220045+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:03.256564+00:00", "trade", 5.445, 4.0]
["2026-09-10T16:44:03.276838+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:44:03.467813+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:03.476344+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:44:03.479693+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:03.507162+00:00", "trade", 5.445, 17.0]
["2026-09-10T16:44:03.602121+00:00", "trade", 5.4368, 100.0]
["2026-09-10T16:44:03.671980+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:03.672436+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:03.672867+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:03.775661+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:04.271023+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:05.008812+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:05.138731+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:44:05.504109+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:05.504590+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:05.505031+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:05.641716+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:06.575029+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:06.762800+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:06.842881+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:07.019605+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:07.098628+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:07.896289+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:08.090510+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:08.254523+00:00", "trade", 5.445, 8.0]
["2026-09-10T16:44:08.447420+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:08.634408+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:08.763369+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:09.073571+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:09.296478+00:00", "trade", 5.4499, 800.0]
["2026-09-10T16:44:11.619090+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:11.875461+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:12.243179+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:12.379203+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:13.337004+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:44:13.337010+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:44:13.337010+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:44:13.337010+00:00", "trade", 5.45, 2.0]
["2026-09-10T16:44:13.338057+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:13.338057+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:13.338061+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:13.338096+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:13.338217+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:13.365948+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:13.920280+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:13.998711+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:14.615352+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:14.633021+00:00", "trade", 5.4329, 100.0]
["2026-09-10T16:44:14.724506+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:15.711948+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:15.757564+00:00", "trade", 5.4499, 23.0]
["2026-09-10T16:44:16.078584+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:16.079186+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:16.127801+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:17.178432+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:17.473279+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:17.615246+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:17.748799+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:17.868563+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:17.969523+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:17.977382+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:18.104484+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:18.185111+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:18.303592+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:18.307512+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:18.341329+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:18.343473+00:00", "trade", 5.445, 6.0]
["2026-09-10T16:44:18.408306+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:18.572075+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:18.674589+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:18.800117+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:18.861814+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:18.951362+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:19.544500+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:19.866217+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:19.914133+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:44:20.419698+00:00", "trade", 5.4447, 88.0]
["2026-09-10T16:44:21.422118+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:21.529403+00:00", "trade", 5.45, 574.0]
["2026-09-10T16:44:21.529407+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:21.529407+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:21.529409+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:21.530361+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.530361+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.530361+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.530401+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.530401+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.530441+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.530481+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.530717+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.531198+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.532401+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.540343+00:00", "trade", 5.45, 126.0]
["2026-09-10T16:44:21.541322+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.668284+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.721569+00:00", "trade", 5.4367, 100.0]
["2026-09-10T16:44:21.731023+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:21.817172+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:23.311399+00:00", "trade", 5.4333, 1.0]
["2026-09-10T16:44:23.351999+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:44:23.356263+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:44:23.356675+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:44:23.357313+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:23.357794+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:23.637208+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:23.770955+00:00", "trade", 5.4472, 4988.0]
["2026-09-10T16:44:24.818270+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:24.857919+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:25.171091+00:00", "trade", 5.4335, 100.0]
["2026-09-10T16:44:25.776337+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:25.902341+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:27.411289+00:00", "trade", 5.445, 78.0]
["2026-09-10T16:44:27.420554+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:28.114597+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:44:29.483447+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:30.004155+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:30.841054+00:00", "trade", 5.4371, 40.0]
["2026-09-10T16:44:30.860430+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:31.458373+00:00", "trade", 5.445, 448.0]
["2026-09-10T16:44:31.459733+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:31.761606+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:31.762834+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:31.763606+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:32.030710+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:33.384934+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:33.386212+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:34.239725+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:44:34.241089+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:34.884499+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:44:34.980130+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:37.342006+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:37.627189+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:37.778560+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:38.022640+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:38.215063+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:38.222024+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:38.222064+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:38.245751+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:38.305574+00:00", "trade", 5.45, 19.0]
["2026-09-10T16:44:38.305607+00:00", "trade", 5.445, 19.0]
["2026-09-10T16:44:38.313889+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:38.476469+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:38.539228+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:38.539714+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:38.589583+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:39.007441+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:39.872965+00:00", "trade", 5.4486, 50.0]
["2026-09-10T16:44:40.012123+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:40.133970+00:00", "trade", 5.445, 500.0]
["2026-09-10T16:44:40.144622+00:00", "trade", 5.45, 274.0]
["2026-09-10T16:44:40.144622+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:40.144699+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:44:40.145571+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:40.145571+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:40.146047+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:40.147330+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:40.151811+00:00", "trade", 5.45, 126.0]
["2026-09-10T16:44:40.268044+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:40.771092+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:40.813510+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:41.014231+00:00", "trade", 5.4337, 1.0]
["2026-09-10T16:44:41.341893+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:41.369592+00:00", "trade", 5.444, 2.0]
["2026-09-10T16:44:41.577569+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:42.669704+00:00", "trade", 5.4415, 1000.0]
["2026-09-10T16:44:42.670886+00:00", "trade", 5.445, 17.0]
["2026-09-10T16:44:44.603585+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:44.930437+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:45.934160+00:00", "trade", 5.4406, 44.0]
["2026-09-10T16:44:46.285367+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:46.544951+00:00", "trade", 5.4427, 69.0]
["2026-09-10T16:44:46.560697+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:46.834963+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:46.934286+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:46.934896+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:47.139208+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:47.343069+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:44:47.447304+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:47.879213+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:48.211431+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:48.820396+00:00", "trade", 5.4373, 100.0]
["2026-09-10T16:44:49.341348+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:44:49.468517+00:00", "trade", 5.4466, 200.0]
["2026-09-10T16:44:49.611720+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:44:50.074178+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:44:50.074178+00:00", "trade", 5.45, 40.0]
["2026-09-10T16:44:50.074180+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:44:50.074184+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:44:50.074184+00:00", "trade", 5.45, 36.0]
["2026-09-10T16:44:50.074186+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:44:50.074195+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:44:50.074863+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:50.074878+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:50.075194+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:50.075630+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:50.170330+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:50.401328+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:44:50.509793+00:00", "trade", 5.4446, 60.0]
["2026-09-10T16:44:50.553751+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:50.655904+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:51.236413+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:51.539594+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:52.708269+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:44:52.708572+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:52.708612+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:52.708612+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:52.708813+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:52.708853+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:52.708893+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:52.894830+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:52.895431+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:53.340339+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:44:53.632032+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:53.646877+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:53.822695+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:54.732145+00:00", "trade", 5.445, 9.0]
["2026-09-10T16:44:54.733099+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:54.733099+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:54.774041+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:55.053375+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:55.053816+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:55.224993+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:55.303419+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:55.979150+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:56.112498+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:44:56.569012+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:56.569027+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:56.785697+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:57.027256+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:57.241480+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:44:57.241492+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:44:57.242086+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:57.242527+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:57.797306+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:58.410126+00:00", "trade", 5.4475, 100.0]
["2026-09-10T16:44:58.672716+00:00", "trade", 5.4469, 1.0]
["2026-09-10T16:44:58.896953+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:44:59.807909+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:44:59.864128+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:00.004181+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:00.113901+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:00.270088+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:00.270609+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:01.341490+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:45:01.342892+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:01.343328+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:01.539003+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:01.610067+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:01.791243+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:01.856403+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:01.903199+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.103625+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.104066+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.271720+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.344618+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.354480+00:00", "trade", 5.45, 98.0]
["2026-09-10T16:45:02.354543+00:00", "trade", 5.45, 162.0]
["2026-09-10T16:45:02.354607+00:00", "trade", 5.45, 176.0]
["2026-09-10T16:45:02.355784+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.364614+00:00", "trade", 5.45, 491.0]
["2026-09-10T16:45:02.419407+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:45:02.420047+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.420052+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.420288+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.420288+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.422087+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.478506+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.527482+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.726029+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.726054+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:02.726430+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:03.248882+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:04.139959+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:05.460638+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:05.890986+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:06.548481+00:00", "trade", 5.445, 1362.0]
["2026-09-10T16:45:06.548499+00:00", "trade", 5.45, 1362.0]
["2026-09-10T16:45:06.548508+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:45:06.548521+00:00", "trade", 5.445, 15.0]
["2026-09-10T16:45:06.548557+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:45:06.548572+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:45:06.548590+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:45:06.548599+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:45:06.548617+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:45:06.548626+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:45:06.548656+00:00", "trade", 5.445, 15.0]
["2026-09-10T16:45:06.548680+00:00", "trade", 5.445, 15.0]
["2026-09-10T16:45:06.548878+00:00", "trade", 5.445, 8048.0]
["2026-09-10T16:45:06.549270+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:06.549711+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:06.572268+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:45:07.772967+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:45:07.971761+00:00", "trade", 5.44, 100.0]
["2026-09-10T16:45:08.305951+00:00", "trade", 5.445, 7346.0]
["2026-09-10T16:45:08.306333+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:45:08.368579+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:08.514551+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:09.006289+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:11.740838+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:12.043407+00:00", "trade", 5.4386, 13.0]
["2026-09-10T16:45:13.544946+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:13.679586+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:14.033502+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:14.033943+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:14.853441+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:15.503726+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:16.098295+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:45:16.098895+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:16.098936+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:16.098936+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:16.098936+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:16.498700+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:16.657373+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:16.660796+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:17.098234+00:00", "trade", 5.4475, 1.0]
["2026-09-10T16:45:18.241296+00:00", "trade", 5.445, 19.0]
["2026-09-10T16:45:18.241308+00:00", "trade", 5.44, 19.0]
["2026-09-10T16:45:18.241353+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:45:18.241383+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:45:18.241395+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:45:18.241413+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:45:18.241431+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:45:18.241443+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:45:18.241464+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:45:18.241491+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:45:18.241500+00:00", "trade", 5.44, 11.0]
["2026-09-10T16:45:18.241518+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:45:18.241546+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:45:18.241570+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:45:18.241597+00:00", "trade", 5.445, 11.0]
["2026-09-10T16:45:18.259252+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:45:18.371776+00:00", "trade", 5.4353, 23.0]
["2026-09-10T16:45:18.724797+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:45:18.725387+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:18.725428+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:21.520947+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:45:21.905921+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:21.906412+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:21.906543+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:21.906898+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:22.202914+00:00", "trade", 5.45, 4980.0]
["2026-09-10T16:45:22.552693+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:45:22.620525+00:00", "trade", 5.45, 1512.0]
["2026-09-10T16:45:22.621567+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:22.621572+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:22.621572+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:22.928629+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:45:23.914465+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:24.925984+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:24.926004+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:24.926470+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:24.926685+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:45:24.926712+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:45:24.926736+00:00", "trade", 5.45, 30.0]
["2026-09-10T16:45:24.926796+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:45:24.927923+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:45:25.174805+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:45:25.174808+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:45:25.174808+00:00", "trade", 5.45, 925.0]
["2026-09-10T16:45:25.174883+00:00", "trade", 5.45, 2453.0]
["2026-09-10T16:45:25.174886+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:45:25.174886+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:45:25.174956+00:00", "trade", 5.45, 152.0]
["2026-09-10T16:45:25.174958+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:45:25.174961+00:00", "trade", 5.45, 1500.0]
["2026-09-10T16:45:25.174965+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:45:25.174965+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.174970+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:45:25.174970+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.174970+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:45:25.174973+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:45:25.174973+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.174976+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:45:25.175157+00:00", "trade", 5.45, 5.0]
["2026-09-10T16:45:25.175160+00:00", "trade", 5.45, 6.0]
["2026-09-10T16:45:25.175163+00:00", "trade", 5.45, 18.0]
["2026-09-10T16:45:25.175163+00:00", "trade", 5.45, 18.0]
["2026-09-10T16:45:25.175184+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175193+00:00", "trade", 5.45, 3400.0]
["2026-09-10T16:45:25.175197+00:00", "trade", 5.45, 5.0]
["2026-09-10T16:45:25.175199+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:45:25.175205+00:00", "trade", 5.45, 1573.0]
["2026-09-10T16:45:25.175211+00:00", "trade", 5.45, 900.0]
["2026-09-10T16:45:25.175214+00:00", "trade", 5.45, 4.0]
["2026-09-10T16:45:25.175217+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:45:25.175220+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175223+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175241+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:45:25.175271+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:45:25.175276+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:45:25.175346+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:45:25.175362+00:00", "trade", 5.45, 138.0]
["2026-09-10T16:45:25.175364+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:45:25.175367+00:00", "trade", 5.45, 2.0]
["2026-09-10T16:45:25.175367+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175373+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175373+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175377+00:00", "trade", 5.45, 11.0]
["2026-09-10T16:45:25.175377+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175379+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175383+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175383+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175386+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175389+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175392+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175392+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175398+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175398+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175398+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:25.175412+00:00", "trade", 5.45, 800.0]
["2026-09-10T16:45:25.175416+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:45:25.175422+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:45:25.175467+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:45:25.175477+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:45:25.175527+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.175642+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.175722+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.175806+00:00", "trade", 5.455, 900.0]
["2026-09-10T16:45:25.175848+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.175882+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.175927+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176043+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176083+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:45:25.176083+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176193+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176244+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176244+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176281+00:00", "trade", 5.45, 1750.0]
["2026-09-10T16:45:25.176324+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176324+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176328+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176364+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176404+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176404+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176409+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176444+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176684+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176764+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.176845+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.177125+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.177125+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.177397+00:00", "trade", 5.455, 96.0]
["2026-09-10T16:45:25.177687+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.178128+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.178323+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.178501+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:45:25.178804+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.178810+00:00", "trade", 5.45, 13588.0]
["2026-09-10T16:45:25.179114+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:45:25.179493+00:00", "trade", 5.46, 95.0]
["2026-09-10T16:45:25.179641+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.179646+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.179815+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:45:25.180193+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.180443+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.180644+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.180915+00:00", "trade", 5.45, 150.0]
["2026-09-10T16:45:25.182087+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.182127+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:25.185411+00:00", "trade", 5.45, 11.0]
["2026-09-10T16:45:25.239512+00:00", "trade", 5.455, 1100.0]
["2026-09-10T16:45:25.255279+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:45:25.290640+00:00", "trade", 5.4599, 183.0]
["2026-09-10T16:45:25.884612+00:00", "trade", 5.455, 25.0]
["2026-09-10T16:45:26.202795+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:45:27.823585+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:27.824908+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:28.632082+00:00", "trade", 5.455, 9500.0]
["2026-09-10T16:45:29.759070+00:00", "trade", 5.4549, 4980.0]
["2026-09-10T16:45:30.004207+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:30.422246+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:45:30.845023+00:00", "trade", 5.4454, 77.0]
["2026-09-10T16:45:30.894668+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:30.952096+00:00", "trade", 5.4548, 4988.0]
["2026-09-10T16:45:31.559290+00:00", "trade", 5.455, 1000.0]
["2026-09-10T16:45:31.691349+00:00", "trade", 5.4497, 2.0]
["2026-09-10T16:45:31.981015+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:31.981496+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:32.208424+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:45:32.820361+00:00", "trade", 5.455, 5.0]
["2026-09-10T16:45:32.820376+00:00", "trade", 5.46, 5.0]
["2026-09-10T16:45:32.820394+00:00", "trade", 5.46, 95.0]
["2026-09-10T16:45:32.820421+00:00", "trade", 5.455, 95.0]
["2026-09-10T16:45:34.865636+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:34.866994+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:37.597483+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.155036+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:38.155036+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:38.155659+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.155665+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.155665+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.155705+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.155705+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.155705+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.155745+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.155785+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.155865+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.156055+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.156105+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.156105+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.543529+00:00", "trade", 5.451, 183.0]
["2026-09-10T16:45:38.714365+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:45:38.714370+00:00", "trade", 5.45, 3300.0]
["2026-09-10T16:45:38.714370+00:00", "trade", 5.45, 700.0]
["2026-09-10T16:45:38.714374+00:00", "trade", 5.45, 1200.0]
["2026-09-10T16:45:38.714374+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:38.714488+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:45:38.715274+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.715325+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.715325+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.715330+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.715365+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.715730+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.715765+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.719364+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.719845+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:38.863198+00:00", "trade", 5.455, 2000.0]
["2026-09-10T16:45:39.042857+00:00", "trade", 5.45, 5.0]
["2026-09-10T16:45:39.255448+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:40.349413+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:40.350375+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:40.648794+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:40.811125+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.356787+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.466656+00:00", "trade", 5.46, 15.0]
["2026-09-10T16:45:41.740015+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:45:41.987817+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.987819+00:00", "trade", 5.45, 829.0]
["2026-09-10T16:45:41.987822+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:41.987822+00:00", "trade", 5.45, 639.0]
["2026-09-10T16:45:41.988789+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.988794+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.988949+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.989270+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.993791+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.996506+00:00", "trade", 5.455, 900.0]
["2026-09-10T16:45:41.996577+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.997074+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.997109+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:41.999303+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:45:42.326301+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:42.550856+00:00", "trade", 5.4501, 2000.0]
["2026-09-10T16:45:42.551451+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:42.727910+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:42.988020+00:00", "trade", 5.45, 269.0]
["2026-09-10T16:45:42.988023+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:45:42.988956+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:45.959953+00:00", "trade", 5.455, 1000.0]
["2026-09-10T16:45:45.960423+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:45.960563+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:45.960598+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:45.961039+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:46.006933+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:46.817997+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:45:46.819078+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:46.819550+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:46.819595+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:46.895565+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:46.896292+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:46.916144+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:46.953463+00:00", "trade", 5.4388, 100.0]
["2026-09-10T16:45:47.017701+00:00", "trade", 5.455, 5.0]
["2026-09-10T16:45:48.068570+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:45:48.610650+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:45:49.125951+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:49.126231+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:49.127269+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:49.178245+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:49.199798+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:45:49.478422+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:45:49.501214+00:00", "trade", 5.4505, 100.0]
["2026-09-10T16:45:50.272438+00:00", "trade", 5.4501, 2000.0]
["2026-09-10T16:45:52.030161+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:45:52.032213+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:52.033405+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:52.273586+00:00", "trade", 5.46, 17.0]
["2026-09-10T16:45:52.687285+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:45:52.907345+00:00", "trade", 5.455, 3.0]
["2026-09-10T16:45:52.909153+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:45:52.910777+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:45:53.499690+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:53.499730+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:53.499730+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:53.527180+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:53.527617+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:53.528048+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:54.183885+00:00", "trade", 5.455, 12.0]
["2026-09-10T16:45:55.886026+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:55.888387+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:56.817961+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:56.818447+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:57.366034+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:57.407963+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:58.339019+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:45:58.469448+00:00", "trade", 5.4505, 100.0]
["2026-09-10T16:45:58.673852+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:58.673877+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:58.673877+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:59.090211+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:45:59.213224+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:45:59.871969+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:46:00.004224+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.027926+00:00", "trade", 5.45, 3000.0]
["2026-09-10T16:46:00.059570+00:00", "trade", 5.455, 600.0]
["2026-09-10T16:46:00.059573+00:00", "trade", 5.455, 400.0]
["2026-09-10T16:46:00.059635+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.059731+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.060352+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.060477+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.060502+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.060532+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.060558+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.061400+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.329221+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.433584+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.519871+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:46:00.521092+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.521630+00:00", "trade", 5.455, 4.0]
["2026-09-10T16:46:00.567547+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.638331+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.862644+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:00.863125+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:01.256721+00:00", "trade", 5.449, 47.0]
["2026-09-10T16:46:01.299838+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:46:01.615548+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:01.616109+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:01.778560+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:01.812893+00:00", "trade", 5.4501, 3000.0]
["2026-09-10T16:46:01.955771+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:46:01.991050+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:02.238801+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:46:02.555213+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:46:03.167669+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:46:04.520263+00:00", "trade", 5.455, 1000.0]
["2026-09-10T16:46:04.520913+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:04.837733+00:00", "trade", 5.455, 750.0]
["2026-09-10T16:46:04.840271+00:00", "trade", 5.455, 150.0]
["2026-09-10T16:46:05.063287+00:00", "trade", 5.4512, 1.0]
["2026-09-10T16:46:05.409509+00:00", "trade", 5.4504, 68.0]
["2026-09-10T16:46:06.351789+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:06.429238+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:06.580207+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:06.727336+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:06.754882+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:07.038935+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:46:07.511384+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:46:07.511802+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:46:07.512924+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:46:07.693984+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:08.582834+00:00", "trade", 5.4501, 149.0]
["2026-09-10T16:46:08.588277+00:00", "trade", 5.4505, 17.0]
["2026-09-10T16:46:08.588331+00:00", "trade", 5.4503, 25.0]
["2026-09-10T16:46:08.588749+00:00", "trade", 5.455, 26.0]
["2026-09-10T16:46:09.027017+00:00", "trade", 5.46, 74.0]
["2026-09-10T16:46:09.027959+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:09.028019+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:09.680901+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:09.804707+00:00", "trade", 5.4501, 90.0]
["2026-09-10T16:46:10.466047+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:10.469004+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:10.472810+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:46:12.037564+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:46:12.167843+00:00", "trade", 5.455, 535.0]
["2026-09-10T16:46:12.317446+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:13.269198+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:14.433911+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:46:15.769651+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:16.058462+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:17.065601+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:46:17.066628+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:17.070382+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:17.070978+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:17.071034+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:17.071309+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:17.071475+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:17.590152+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:17.972992+00:00", "trade", 5.455, 400.0]
["2026-09-10T16:46:17.972995+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:46:17.974222+00:00", "trade", 5.455, 400.0]
["2026-09-10T16:46:17.982019+00:00", "trade", 5.455, 10.0]
["2026-09-10T16:46:18.703162+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:18.728633+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:19.062935+00:00", "trade", 5.4501, 3600.0]
["2026-09-10T16:46:19.261575+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:46:19.264417+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:46:20.026416+00:00", "trade", 5.4491, 100.0]
["2026-09-10T16:46:20.372660+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:20.373467+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:21.049694+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:21.169078+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:21.323798+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:21.323801+00:00", "trade", 5.46, 5.0]
["2026-09-10T16:46:21.323936+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:21.324833+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:21.344259+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:22.883723+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:22.968228+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:22.968695+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:23.380759+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:23.381245+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:23.381666+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:23.614800+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:23.670618+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:23.807037+00:00", "trade", 5.4475, 63.0]
["2026-09-10T16:46:25.149607+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:25.149898+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:25.150515+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:25.150615+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:25.232403+00:00", "trade", 5.441, 12.0]
["2026-09-10T16:46:25.235828+00:00", "trade", 5.441, 1.0]
["2026-09-10T16:46:25.475272+00:00", "trade", 5.46, 109.0]
["2026-09-10T16:46:25.475282+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:25.475803+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:25.481106+00:00", "trade", 5.46, 5.0]
["2026-09-10T16:46:25.527180+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:25.665784+00:00", "trade", 5.46, 2000.0]
["2026-09-10T16:46:25.714234+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:25.775540+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:25.961023+00:00", "trade", 5.46, 19.0]
["2026-09-10T16:46:25.961086+00:00", "trade", 5.46, 46.0]
["2026-09-10T16:46:25.961149+00:00", "trade", 5.46, 46.0]
["2026-09-10T16:46:25.961673+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:25.962550+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:26.210336+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:26.914096+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:27.136865+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:27.472573+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:28.926154+00:00", "trade", 5.4582, 5.0]
["2026-09-10T16:46:28.991117+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:28.999587+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:29.000675+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:29.005521+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:29.051596+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:29.052047+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:29.314220+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:29.806806+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:29.807973+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:29.808434+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:29.879705+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:46:30.004240+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:30.202465+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:30.377637+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:30.408791+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:30.520843+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:30.660289+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:31.036969+00:00", "trade", 5.4412, 300.0]
["2026-09-10T16:46:31.328402+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:31.328703+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:31.732397+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:31.732878+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:31.873798+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:46:31.985158+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:32.048102+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:32.062983+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:32.063424+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:32.185143+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:32.185464+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:32.185905+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:32.244865+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:32.363802+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:33.203471+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:46:33.365608+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:33.365769+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:33.366045+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:33.662905+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:34.237920+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:46:34.621338+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:34.663749+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:35.036655+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:35.037151+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.223225+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.224257+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.224808+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.225645+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.227059+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.230437+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.233699+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.271332+00:00", "trade", 5.4413, 1.0]
["2026-09-10T16:46:36.365728+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.481721+00:00", "trade", 5.455, 310.0]
["2026-09-10T16:46:36.493136+00:00", "trade", 5.455, 290.0]
["2026-09-10T16:46:36.568474+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:46:36.583913+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:46:36.727538+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.727979+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.728460+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.836096+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.996628+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:36.999109+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:37.026856+00:00", "trade", 5.4586, 2.0]
["2026-09-10T16:46:37.026895+00:00", "trade", 5.4586, 1.0]
["2026-09-10T16:46:37.091636+00:00", "trade", 5.455, 110.0]
["2026-09-10T16:46:37.101542+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:37.104183+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:37.104619+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:37.104619+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:37.104780+00:00", "trade", 5.455, 190.0]
["2026-09-10T16:46:37.120896+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:46:37.400984+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:37.401505+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:37.473114+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:46:37.705287+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:37.818476+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:37.901403+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.104591+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:46:38.104594+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:46:38.104597+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:38.104600+00:00", "trade", 5.46, 18.0]
["2026-09-10T16:46:38.104603+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:46:38.104603+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:46:38.104606+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:46:38.104606+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:46:38.104609+00:00", "trade", 5.46, 702.0]
["2026-09-10T16:46:38.104686+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.104701+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.104716+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.104967+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.105082+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.105548+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.105548+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.105588+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.105598+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.105598+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.105623+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.105623+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.105668+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.105789+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.106109+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.106430+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.120033+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.120113+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:38.507669+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:38.547697+00:00", "trade", 5.4586, 25.0]
["2026-09-10T16:46:39.054672+00:00", "trade", 5.4586, 1.0]
["2026-09-10T16:46:39.946794+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:39.949406+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:39.949636+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:39.949976+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:39.950042+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:39.973833+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:39.973858+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:40.128601+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:40.294720+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:46:40.374551+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:40.618636+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:40.683465+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:40.904159+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:41.316945+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:41.775019+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:41.990290+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:42.046494+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:42.088399+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:42.481186+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:46:42.506051+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:42.584763+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:42.587660+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:42.709905+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:42.987635+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:43.213297+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:46:43.724376+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:43.724817+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:43.732736+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:43.732736+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:43.750017+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:43.750017+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:44.098515+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:44.135338+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:44.732182+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:44.772989+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:45.025283+00:00", "trade", 5.455, 1000.0]
["2026-09-10T16:46:45.026459+00:00", "trade", 5.455, 22.0]
["2026-09-10T16:46:45.026630+00:00", "trade", 5.455, 136.0]
["2026-09-10T16:46:45.788331+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:46:45.809255+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:46:46.026518+00:00", "trade", 5.455, 58.0]
["2026-09-10T16:46:46.568621+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:46.757640+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:47.318493+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:47.319465+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:47.323813+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:46:47.639381+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:47.640007+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:48.003235+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:48.022061+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:48.022064+00:00", "trade", 5.46, 5.0]
["2026-09-10T16:46:48.022631+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:48.022712+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:48.080574+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:48.087405+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:48.115297+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:48.265426+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:46:48.467835+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:48.468476+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:48.774659+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:46:49.279535+00:00", "trade", 5.4494, 14.0]
["2026-09-10T16:46:49.309269+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:49.310232+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:49.555291+00:00", "trade", 5.4526, 90.0]
["2026-09-10T16:46:50.293147+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:50.379177+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.027267+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.087961+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.127485+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.127495+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.127550+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.128397+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.128407+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.128437+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.128437+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.128492+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.130337+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.181210+00:00", "trade", 5.46, 14.0]
["2026-09-10T16:46:51.181279+00:00", "trade", 5.46, 122.0]
["2026-09-10T16:46:51.181779+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.181859+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:46:51.182392+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:46:51.214161+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:51.214652+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:52.658705+00:00", "trade", 5.4597, 4980.0]
["2026-09-10T16:46:52.660168+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:52.660594+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:52.732858+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:53.176731+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:46:53.180358+00:00", "trade", 5.46, 4980.0]
["2026-09-10T16:46:53.517943+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:46:53.518388+00:00", "trade", 5.46, 15.0]
["2026-09-10T16:46:53.518523+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:53.586098+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:54.783865+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:46:54.783919+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:46:54.826220+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:46:54.826286+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:46:55.126015+00:00", "trade", 5.46, 4988.0]
["2026-09-10T16:46:56.391903+00:00", "trade", 5.4599, 1000.0]
["2026-09-10T16:46:56.768702+00:00", "trade", 5.4588, 2000.0]
["2026-09-10T16:46:57.320874+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:46:57.836046+00:00", "trade", 5.455, 2000.0]
["2026-09-10T16:47:00.004266+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:47:00.046867+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:47:00.051739+00:00", "trade", 5.46, 1585.0]
["2026-09-10T16:47:00.051743+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:47:00.051746+00:00", "trade", 5.46, 95.0]
["2026-09-10T16:47:00.051746+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:47:00.051748+00:00", "trade", 5.46, 3710.0]
["2026-09-10T16:47:00.051751+00:00", "trade", 5.46, 80.0]
["2026-09-10T16:47:00.051751+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051773+00:00", "trade", 5.46, 22.0]
["2026-09-10T16:47:00.051778+00:00", "trade", 5.46, 21.0]
["2026-09-10T16:47:00.051778+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051781+00:00", "trade", 5.46, 199.0]
["2026-09-10T16:47:00.051784+00:00", "trade", 5.46, 220.0]
["2026-09-10T16:47:00.051787+00:00", "trade", 5.46, 205.0]
["2026-09-10T16:47:00.051787+00:00", "trade", 5.46, 759.0]
["2026-09-10T16:47:00.051796+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:47:00.051796+00:00", "trade", 5.46, 5000.0]
["2026-09-10T16:47:00.051799+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051803+00:00", "trade", 5.46, 250.0]
["2026-09-10T16:47:00.051808+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:47:00.051808+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051811+00:00", "trade", 5.46, 1100.0]
["2026-09-10T16:47:00.051814+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051814+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:00.051822+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:00.051822+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:47:00.051822+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:47:00.051822+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:00.051827+00:00", "trade", 5.46, 2.0]
["2026-09-10T16:47:00.051827+00:00", "trade", 5.46, 155.0]
["2026-09-10T16:47:00.051827+00:00", "trade", 5.46, 5.0]
["2026-09-10T16:47:00.051832+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051832+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051832+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051835+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:47:00.051835+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051838+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051838+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051842+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.051925+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:47:00.052046+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.052230+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:47:00.052265+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.052280+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.052301+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:47:00.052356+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.052386+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:47:00.052425+00:00", "trade", 5.46, 12.0]
["2026-09-10T16:47:00.052426+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:47:00.052426+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:47:00.052434+00:00", "trade", 5.46, 194.0]
["2026-09-10T16:47:00.052436+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.052556+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.052751+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.052877+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.053213+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.053233+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.053233+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.053233+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.053238+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.053243+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.053369+00:00", "trade", 5.465, 900.0]
["2026-09-10T16:47:00.053423+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.053654+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.054030+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.054033+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.054065+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.054172+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.054181+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:00.054415+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.054516+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.054726+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.054821+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.055101+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.055308+00:00", "trade", 5.465, 44.0]
["2026-09-10T16:47:00.055523+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.055919+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.056185+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.056355+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.056355+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.056395+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.056561+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.056766+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.056776+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.056776+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.056848+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.057311+00:00", "trade", 5.46, 14.0]
["2026-09-10T16:47:00.057523+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.058135+00:00", "trade", 5.47, 10.0]
["2026-09-10T16:47:00.058721+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.058749+00:00", "trade", 5.465, 11.0]
["2026-09-10T16:47:00.058755+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.059386+00:00", "trade", 5.465, 650.0]
["2026-09-10T16:47:00.059554+00:00", "trade", 5.47, 1.0]
["2026-09-10T16:47:00.061320+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.061374+00:00", "trade", 5.47, 33.0]
["2026-09-10T16:47:00.062153+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:00.062525+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.062755+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.072296+00:00", "trade", 5.465, 600.0]
["2026-09-10T16:47:00.073177+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:00.073305+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.073330+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.073431+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.073766+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.073766+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.073792+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.073792+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.073792+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.074243+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.113541+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.114811+00:00", "trade", 5.465, 13.0]
["2026-09-10T16:47:00.184411+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:47:00.184928+00:00", "trade", 5.465, 300.0]
["2026-09-10T16:47:00.191385+00:00", "trade", 5.465, 2650.0]
["2026-09-10T16:47:00.191448+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:47:00.191511+00:00", "trade", 5.465, 1450.0]
["2026-09-10T16:47:00.191647+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.191667+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.191667+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.191672+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.192618+00:00", "trade", 5.465, 110.0]
["2026-09-10T16:47:00.248701+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:47:00.249293+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:47:00.249735+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:47:00.301212+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:47:00.416861+00:00", "trade", 5.4605, 305.0]
["2026-09-10T16:47:00.638121+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:47:00.638178+00:00", "trade", 5.465, 600.0]
["2026-09-10T16:47:00.638265+00:00", "trade", 5.465, 600.0]
["2026-09-10T16:47:00.639075+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.639210+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.639210+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.639271+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.639306+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.639646+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:00.829715+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.837257+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.842468+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.847878+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.853468+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.859498+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.865181+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.871619+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:00.877330+00:00", "trade", 5.465, 84.0]
["2026-09-10T16:47:00.956917+00:00", "trade", 5.465, 7.0]
["2026-09-10T16:47:01.003047+00:00", "trade", 5.4601, 50.0]
["2026-09-10T16:47:01.046945+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:47:01.120178+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:47:01.180417+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:47:01.233382+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:47:01.931795+00:00", "trade", 5.4611, 9500.0]
["2026-09-10T16:47:02.282470+00:00", "trade", 5.464, 1.0]
["2026-09-10T16:47:02.808784+00:00", "trade", 5.4617, 4980.0]
["2026-09-10T16:47:03.108491+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:47:03.109679+00:00", "trade", 5.465, 11.0]
["2026-09-10T16:47:03.781001+00:00", "trade", 5.465, 10.0]
["2026-09-10T16:47:03.998718+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:47:03.999202+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:47:04.245701+00:00", "trade", 5.4615, 4988.0]
["2026-09-10T16:47:05.166495+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.198028+00:00", "trade", 5.465, 1334.0]
["2026-09-10T16:47:05.207871+00:00", "trade", 5.465, 200.0]
["2026-09-10T16:47:05.673299+00:00", "trade", 5.4618, 400.0]
["2026-09-10T16:47:05.695633+00:00", "trade", 5.4625, 5600.0]
["2026-09-10T16:47:05.708738+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:47:05.709279+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.709279+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.709320+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.709325+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.709350+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.709355+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.709355+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.709600+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.709951+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.710442+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:05.917638+00:00", "trade", 5.465, 2000.0]
["2026-09-10T16:47:05.918627+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:06.081279+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:06.545696+00:00", "trade", 5.4601, 2000.0]
["2026-09-10T16:47:06.945980+00:00", "trade", 5.4605, 4980.0]
["2026-09-10T16:47:07.855415+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:07.855475+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:07.856704+00:00", "trade", 5.465, 3.0]
["2026-09-10T16:47:08.059755+00:00", "trade", 5.4677, 1.0]
["2026-09-10T16:47:08.060958+00:00", "trade", 5.465, 25.0]
["2026-09-10T16:47:08.705041+00:00", "trade", 5.465, 3000.0]
["2026-09-10T16:47:08.705050+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:47:08.705176+00:00", "trade", 5.465, 6500.0]
["2026-09-10T16:47:08.705936+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:08.727262+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:08.856397+00:00", "trade", 5.465, 186.0]
["2026-09-10T16:47:08.856484+00:00", "trade", 5.465, 114.0]
["2026-09-10T16:47:10.065657+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:10.222155+00:00", "trade", 5.465, 40.0]
["2026-09-10T16:47:10.514739+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:47:10.692458+00:00", "trade", 5.4464, 14.0]
["2026-09-10T16:47:11.096213+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:47:11.218997+00:00", "trade", 5.469, 125.0]
["2026-09-10T16:47:12.305887+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:12.714397+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:13.621215+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:47:13.959726+00:00", "trade", 5.465, 900.0]
["2026-09-10T16:47:13.960338+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:13.960840+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:14.125120+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:14.220888+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:14.333836+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:14.333866+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:14.472246+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:47:14.472255+00:00", "trade", 5.465, 20.0]
["2026-09-10T16:47:14.473117+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:14.473568+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:14.549313+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:15.378988+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:47:15.379621+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:15.389528+00:00", "trade", 5.465, 5.0]
["2026-09-10T16:47:15.389555+00:00", "trade", 5.465, 295.0]
["2026-09-10T16:47:15.572765+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:15.734971+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:47:16.321089+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:16.391511+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:16.391967+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:16.420535+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:16.421462+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:16.422259+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:16.422375+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:16.467731+00:00", "trade", 5.4609, 100.0]
["2026-09-10T16:47:16.507111+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:16.779103+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:47:16.991522+00:00", "trade", 5.4552, 5.0]
["2026-09-10T16:47:17.215981+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.367719+00:00", "trade", 5.46, 75.0]
["2026-09-10T16:47:17.367719+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:47:17.368206+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.368338+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.368388+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.368804+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.370332+00:00", "trade", 5.46, 2800.0]
["2026-09-10T16:47:17.370909+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.392435+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.755859+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.756756+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.756796+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.756836+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.774403+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.798102+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:17.798105+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798153+00:00", "trade", 5.46, 1500.0]
["2026-09-10T16:47:17.798156+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:47:17.798160+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798160+00:00", "trade", 5.46, 800.0]
["2026-09-10T16:47:17.798163+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798163+00:00", "trade", 5.46, 700.0]
["2026-09-10T16:47:17.798201+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798204+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:17.798208+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798208+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:47:17.798433+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798493+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798496+00:00", "trade", 5.46, 30.0]
["2026-09-10T16:47:17.798499+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:17.798502+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798502+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:17.798505+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:47:17.798508+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:17.798508+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798517+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:17.798520+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798523+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:47:17.798577+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798607+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:47:17.798652+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798667+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798671+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:47:17.798674+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798677+00:00", "trade", 5.46, 148.0]
["2026-09-10T16:47:17.798677+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:47:17.798679+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798752+00:00", "trade", 5.46, 252.0]
["2026-09-10T16:47:17.798905+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.798941+00:00", "trade", 5.46, 1048.0]
["2026-09-10T16:47:17.798971+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.799139+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.799141+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.799172+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:47:17.799227+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.799236+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.799236+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.799267+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.799287+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.799318+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:47:17.799407+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.799447+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.799452+00:00", "trade", 5.46, 3500.0]
["2026-09-10T16:47:17.799461+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.799585+00:00", "trade", 5.46, 52.0]
["2026-09-10T16:47:17.799698+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.799728+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.799852+00:00", "trade", 5.46, 3.0]
["2026-09-10T16:47:17.800169+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.800289+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.800390+00:00", "trade", 5.46, 700.0]
["2026-09-10T16:47:17.800445+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.800490+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.800586+00:00", "trade", 5.46, 83.0]
["2026-09-10T16:47:17.800770+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.800770+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.801252+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.801272+00:00", "trade", 5.46, 3500.0]
["2026-09-10T16:47:17.801412+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.801647+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.801728+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.801888+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.802008+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.802650+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:17.802956+00:00", "trade", 5.46, 93.0]
["2026-09-10T16:47:17.804444+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:47:17.810224+00:00", "trade", 5.46, 148.0]
["2026-09-10T16:47:17.816154+00:00", "trade", 5.46, 52.0]
["2026-09-10T16:47:17.822096+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:18.521691+00:00", "trade", 5.4555, 38.0]
["2026-09-10T16:47:18.522430+00:00", "trade", 5.4592, 14.0]
["2026-09-10T16:47:18.527365+00:00", "trade", 5.4611, 51.0]
["2026-09-10T16:47:18.528815+00:00", "trade", 5.4564, 2.0]
["2026-09-10T16:47:19.529569+00:00", "trade", 5.465, 5.0]
["2026-09-10T16:47:20.138745+00:00", "trade", 5.4614, 9.0]
["2026-09-10T16:47:20.645762+00:00", "trade", 5.4614, 1.0]
["2026-09-10T16:47:20.741876+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:47:20.771397+00:00", "trade", 5.46, 507.0]
["2026-09-10T16:47:20.771397+00:00", "trade", 5.465, 493.0]
["2026-09-10T16:47:20.773250+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:20.774417+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:21.133623+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:21.210537+00:00", "trade", 5.4601, 500.0]
["2026-09-10T16:47:21.219931+00:00", "trade", 5.4601, 99.0]
["2026-09-10T16:47:21.266028+00:00", "trade", 5.47, 1.0]
["2026-09-10T16:47:21.266055+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:47:21.608415+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:47:22.279659+00:00", "trade", 5.461, 500.0]
["2026-09-10T16:47:22.955382+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:47:23.088241+00:00", "trade", 5.47, 30.0]
["2026-09-10T16:47:23.088274+00:00", "trade", 5.465, 30.0]
["2026-09-10T16:47:24.279375+00:00", "trade", 5.4601, 500.0]
["2026-09-10T16:47:24.511836+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:47:27.378868+00:00", "trade", 5.4675, 1.0]
["2026-09-10T16:47:27.705992+00:00", "trade", 5.4605, 600.0]
["2026-09-10T16:47:28.080896+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:28.120887+00:00", "trade", 5.4601, 99.0]
["2026-09-10T16:47:28.253695+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:47:28.856878+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:47:28.857344+00:00", "trade", 5.46, 700.0]
["2026-09-10T16:47:28.857404+00:00", "trade", 5.46, 1000.0]
["2026-09-10T16:47:29.628148+00:00", "trade", 5.4608, 4980.0]
["2026-09-10T16:47:29.753817+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:29.886997+00:00", "trade", 5.46, 2000.0]
["2026-09-10T16:47:30.004293+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:30.512195+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:47:30.721164+00:00", "trade", 5.4565, 65.0]
["2026-09-10T16:47:30.820041+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:30.821349+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:30.846163+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:31.380385+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:31.490952+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:47:31.510537+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:47:31.946769+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:31.946954+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:31.947967+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:31.953841+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:32.029781+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:32.040908+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:32.042646+00:00", "trade", 5.4605, 800.0]
["2026-09-10T16:47:32.094708+00:00", "trade", 5.4601, 2000.0]
["2026-09-10T16:47:32.218582+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:32.300518+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:47:32.475359+00:00", "trade", 5.4612, 2000.0]
["2026-09-10T16:47:32.944200+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:33.002858+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:47:33.038880+00:00", "trade", 5.465, 31.0]
["2026-09-10T16:47:33.058658+00:00", "trade", 5.4601, 2000.0]
["2026-09-10T16:47:33.059401+00:00", "trade", 5.46, 22.0]
["2026-09-10T16:47:33.059954+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:33.060035+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:33.061007+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:34.941881+00:00", "trade", 5.4699, 1.0]
["2026-09-10T16:47:35.166175+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:35.204041+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:35.259778+00:00", "trade", 5.4601, 99.0]
["2026-09-10T16:47:35.598572+00:00", "trade", 5.4686, 25.0]
["2026-09-10T16:47:35.859809+00:00", "trade", 5.4686, 1.0]
["2026-09-10T16:47:37.942186+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:47:37.984680+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:47:37.984686+00:00", "trade", 5.47, 1.0]
["2026-09-10T16:47:38.103727+00:00", "trade", 5.46, 2000.0]
["2026-09-10T16:47:38.104328+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:38.335332+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:38.383133+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:47:38.864775+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:38.866138+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:39.064373+00:00", "trade", 5.4675, 25.0]
["2026-09-10T16:47:39.065566+00:00", "trade", 5.465, 16.0]
["2026-09-10T16:47:39.342052+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:39.397537+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:47:39.430384+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:40.527611+00:00", "trade", 5.4612, 2000.0]
["2026-09-10T16:47:41.253539+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:47:41.761707+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:47:41.822289+00:00", "trade", 5.465, 1472.0]
["2026-09-10T16:47:41.823301+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:41.823336+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:41.823376+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:41.823777+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:41.886152+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:41.937556+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:47:42.339326+00:00", "trade", 5.46, 2000.0]
["2026-09-10T16:47:42.340345+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:42.360656+00:00", "trade", 5.47, 2375.0]
["2026-09-10T16:47:42.360692+00:00", "trade", 5.465, 2375.0]
["2026-09-10T16:47:42.361274+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:42.420964+00:00", "trade", 5.465, 3.0]
["2026-09-10T16:47:43.498602+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:43.778077+00:00", "trade", 5.4666, 4.0]
["2026-09-10T16:47:43.779054+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:43.819299+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:43.907484+00:00", "trade", 5.46, 17.0]
["2026-09-10T16:47:43.908015+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:43.908136+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:43.908296+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:44.210662+00:00", "trade", 5.461, 500.0]
["2026-09-10T16:47:44.290321+00:00", "trade", 5.4601, 2000.0]
["2026-09-10T16:47:44.634164+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:44.687105+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:47:44.794051+00:00", "trade", 5.47, 2.0]
["2026-09-10T16:47:44.794087+00:00", "trade", 5.465, 2.0]
["2026-09-10T16:47:45.552895+00:00", "trade", 5.4488, 7.0]
["2026-09-10T16:47:45.591182+00:00", "trade", 5.46, 30.0]
["2026-09-10T16:47:47.258937+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:47:49.020412+00:00", "trade", 5.465, 3000.0]
["2026-09-10T16:47:49.037063+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:47:49.585380+00:00", "trade", 5.461, 489.0]
["2026-09-10T16:47:49.586568+00:00", "trade", 5.465, 15.0]
["2026-09-10T16:47:49.793688+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:49.793718+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:49.858576+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:49.908618+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:47:50.630604+00:00", "trade", 5.449, 16.0]
["2026-09-10T16:47:50.690933+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:50.779653+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:47:51.770411+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:51.772330+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:51.802006+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:52.303558+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:52.357927+00:00", "trade", 5.4603, 99.0]
["2026-09-10T16:47:52.458898+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:47:52.461297+00:00", "trade", 5.4601, 1506.0]
["2026-09-10T16:47:52.825468+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:52.960960+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:53.039181+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:47:53.321498+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:47:53.923706+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:54.109551+00:00", "trade", 5.4603, 99.0]
["2026-09-10T16:47:54.411194+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:47:55.268833+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:47:55.343241+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:47:56.030958+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:47:56.165416+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:56.354620+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:56.616780+00:00", "trade", 5.4603, 489.0]
["2026-09-10T16:47:57.541566+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:57.929012+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:47:58.587508+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:47:58.656843+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:47:58.895183+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:00.004319+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:00.946994+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:01.770421+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:01.831602+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:01.832083+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:04.409708+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:04.411884+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:05.504916+00:00", "trade", 5.465, 225.0]
["2026-09-10T16:48:05.541914+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:05.544525+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:05.545808+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:05.658085+00:00", "trade", 5.465, 23.0]
["2026-09-10T16:48:05.658115+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:48:06.701481+00:00", "trade", 5.468, 2.0]
["2026-09-10T16:48:06.849911+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:48:07.175416+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:07.175479+00:00", "trade", 5.465, 900.0]
["2026-09-10T16:48:07.275262+00:00", "trade", 5.4566, 30.0]
["2026-09-10T16:48:08.632295+00:00", "trade", 5.465, 3000.0]
["2026-09-10T16:48:09.173022+00:00", "trade", 5.4499, 100.0]
["2026-09-10T16:48:09.855929+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:48:09.856059+00:00", "trade", 5.46, 1500.0]
["2026-09-10T16:48:09.856146+00:00", "trade", 5.46, 1000.0]
["2026-09-10T16:48:09.856239+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:48:09.856320+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:48:09.856402+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:48:09.856477+00:00", "trade", 5.46, 110.0]
["2026-09-10T16:48:09.856528+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:09.856633+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:48:09.856729+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:09.856769+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:09.856769+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:09.856809+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:09.857250+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:09.860092+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:09.863306+00:00", "trade", 5.46, 1300.0]
["2026-09-10T16:48:09.879896+00:00", "trade", 5.4606, 725.0]
["2026-09-10T16:48:09.881785+00:00", "trade", 5.465, 4465.0]
["2026-09-10T16:48:09.956842+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:10.341430+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:48:10.342528+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:10.485734+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:10.830603+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:12.032827+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:48:12.351753+00:00", "trade", 5.4501, 100.0]
["2026-09-10T16:48:12.912493+00:00", "trade", 5.4571, 5.0]
["2026-09-10T16:48:13.500841+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:48:14.501965+00:00", "trade", 5.465, 22.0]
["2026-09-10T16:48:14.522005+00:00", "trade", 5.4568, 100.0]
["2026-09-10T16:48:15.503685+00:00", "trade", 5.465, 8.0]
["2026-09-10T16:48:15.650372+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:16.566570+00:00", "trade", 5.4568, 1.0]
["2026-09-10T16:48:17.031956+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:17.079075+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:48:17.214679+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:48:17.580835+00:00", "trade", 5.46, 374.0]
["2026-09-10T16:48:17.582299+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:48:17.850576+00:00", "trade", 5.4601, 374.0]
["2026-09-10T16:48:18.030373+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:18.351732+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:18.424974+00:00", "trade", 5.465, 13.0]
["2026-09-10T16:48:18.644896+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:18.718487+00:00", "trade", 5.465, 50.0]
["2026-09-10T16:48:18.967848+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:18.993042+00:00", "trade", 5.4503, 100.0]
["2026-09-10T16:48:19.322144+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:48:19.957347+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:20.292051+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:48:20.591786+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:20.849835+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:20.878913+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:20.879389+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:20.884552+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:20.911602+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:48:21.170655+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:21.232582+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:21.286452+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:21.531832+00:00", "trade", 5.465, 3000.0]
["2026-09-10T16:48:21.770432+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:22.758684+00:00", "trade", 5.465, 600.0]
["2026-09-10T16:48:22.758684+00:00", "trade", 5.465, 300.0]
["2026-09-10T16:48:22.759307+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:22.759307+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:22.759603+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:22.793778+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:22.795132+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:22.983395+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:23.024407+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:23.112520+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:23.137777+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:23.179511+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:23.180493+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:23.440341+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:23.500021+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:23.759367+00:00", "trade", 5.4603, 99.0]
["2026-09-10T16:48:24.110887+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:24.443529+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:48:24.561902+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:24.736220+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:24.882082+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:24.884479+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:48:25.056791+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:48:25.393595+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:25.463041+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:25.596239+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:25.611023+00:00", "trade", 5.4625, 91.0]
["2026-09-10T16:48:25.716030+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:25.783227+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:48:25.784186+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:25.785552+00:00", "trade", 5.465, 99.0]
["2026-09-10T16:48:25.971697+00:00", "trade", 5.4509, 100.0]
["2026-09-10T16:48:25.973085+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:26.039987+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:26.040580+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:26.101149+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:26.271945+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:26.366247+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:26.367297+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:26.368686+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:48:26.420532+00:00", "trade", 5.4601, 99.0]
["2026-09-10T16:48:26.685468+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:26.761350+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:27.006709+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:48:27.079716+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:48:27.191270+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:27.396751+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:27.397390+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:27.475520+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:27.566592+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:27.608845+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:48:27.730848+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:27.985773+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:28.051019+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:28.305727+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:28.372648+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:28.646861+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:28.759672+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:28.798149+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:28.798640+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:28.842329+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:28.864787+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:28.965922+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:28.967301+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:29.113859+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:29.459585+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:29.592575+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:29.644662+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:29.925016+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:29.993245+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:30.004335+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:30.244287+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:30.313614+00:00", "trade", 5.4601, 99.0]
["2026-09-10T16:48:30.578017+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:48:30.896883+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:48:30.947340+00:00", "trade", 5.465, 1203.0]
["2026-09-10T16:48:30.967290+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:30.967910+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:30.968351+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:30.973644+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:30.973716+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:30.986472+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:48:30.987036+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:30.993906+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:30.993966+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:30.994011+00:00", "trade", 5.465, 1203.0]
["2026-09-10T16:48:30.995557+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:30.999959+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:31.000022+00:00", "trade", 5.465, 1203.0]
["2026-09-10T16:48:31.000251+00:00", "trade", 5.465, 12.0]
["2026-09-10T16:48:31.018119+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:31.018801+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:31.018826+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:31.024428+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:31.029775+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:31.034322+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:31.035122+00:00", "trade", 5.465, 200.0]
["2026-09-10T16:48:31.035762+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:31.036246+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:31.036950+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:31.039434+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:31.058484+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:48:31.669215+00:00", "trade", 5.46, 915.0]
["2026-09-10T16:48:31.669338+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:48:31.691483+00:00", "trade", 5.4577, 1.0]
["2026-09-10T16:48:31.790881+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:31.872765+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:31.945548+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:31.946030+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:34.049690+00:00", "trade", 5.4575, 200.0]
["2026-09-10T16:48:34.069754+00:00", "trade", 5.465, 700.0]
["2026-09-10T16:48:34.069772+00:00", "trade", 5.465, 1206.0]
["2026-09-10T16:48:34.069775+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:34.069787+00:00", "trade", 5.465, 700.0]
["2026-09-10T16:48:34.069862+00:00", "trade", 5.465, 1206.0]
["2026-09-10T16:48:34.069928+00:00", "trade", 5.465, 588.0]
["2026-09-10T16:48:34.070133+00:00", "trade", 5.465, 800.0]
["2026-09-10T16:48:34.073645+00:00", "trade", 5.47, 2.0]
["2026-09-10T16:48:34.073645+00:00", "trade", 5.47, 1.0]
["2026-09-10T16:48:34.073648+00:00", "trade", 5.47, 2.0]
["2026-09-10T16:48:34.074483+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:34.074518+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:34.074678+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:34.074839+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:34.074999+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:34.098009+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:34.196719+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:34.323645+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:34.552551+00:00", "trade", 5.465, 5.0]
["2026-09-10T16:48:35.469743+00:00", "trade", 5.47, 233.0]
["2026-09-10T16:48:35.793369+00:00", "trade", 5.47, 7571.0]
["2026-09-10T16:48:35.793405+00:00", "trade", 5.4678, 7571.0]
["2026-09-10T16:48:35.793426+00:00", "trade", 5.47, 9.0]
["2026-09-10T16:48:35.793436+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:48:35.793459+00:00", "trade", 5.4678, 20.0]
["2026-09-10T16:48:35.793489+00:00", "trade", 5.4678, 9.0]
["2026-09-10T16:48:35.794040+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:35.794280+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:36.179847+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:48:36.323718+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:48:36.473920+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:36.750634+00:00", "trade", 5.47, 1.0]
["2026-09-10T16:48:36.751270+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:36.751430+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:36.958139+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:48:37.029817+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:48:37.068889+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:37.069611+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:37.124597+00:00", "trade", 5.4692, 7600.0]
["2026-09-10T16:48:37.125589+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:37.292338+00:00", "trade", 5.458, 500.0]
["2026-09-10T16:48:37.688831+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:48:37.822188+00:00", "trade", 5.47, 200.0]
["2026-09-10T16:48:38.652874+00:00", "trade", 5.47, 4.0]
["2026-09-10T16:48:38.652904+00:00", "trade", 5.47, 27.0]
["2026-09-10T16:48:38.793137+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:40.585572+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:41.873281+00:00", "trade", 5.452, 4.0]
["2026-09-10T16:48:42.340745+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:48:42.514955+00:00", "trade", 5.469, 4988.0]
["2026-09-10T16:48:42.787861+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:43.414635+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:43.514152+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:44.239746+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:44.270033+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:44.896316+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:44.896321+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:45.001792+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:45.044484+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:45.932267+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:48:46.119510+00:00", "trade", 5.465, 300.0]
["2026-09-10T16:48:46.732541+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:48:47.307221+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:47.681064+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:47.752965+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:47.752965+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:47.898761+00:00", "trade", 5.464, 1.0]
["2026-09-10T16:48:47.980970+00:00", "trade", 5.47, 1000.0]
["2026-09-10T16:48:48.749208+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:48.989449+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:49.116454+00:00", "trade", 5.47, 489.0]
["2026-09-10T16:48:49.144634+00:00", "trade", 5.4695, 4988.0]
["2026-09-10T16:48:49.227475+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:49.804390+00:00", "trade", 5.465, 2366.0]
["2026-09-10T16:48:49.804393+00:00", "trade", 5.465, 1134.0]
["2026-09-10T16:48:49.804775+00:00", "trade", 5.465, 1300.0]
["2026-09-10T16:48:49.804901+00:00", "trade", 5.465, 2400.0]
["2026-09-10T16:48:49.804992+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:49.805066+00:00", "trade", 5.465, 1800.0]
["2026-09-10T16:48:49.805177+00:00", "trade", 5.465, 700.0]
["2026-09-10T16:48:49.805473+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:49.805529+00:00", "trade", 5.465, 2900.0]
["2026-09-10T16:48:49.805714+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:49.807261+00:00", "trade", 5.465, 700.0]
["2026-09-10T16:48:49.839693+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:48:49.842196+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:48:49.847593+00:00", "trade", 5.465, 448.0]
["2026-09-10T16:48:49.848105+00:00", "trade", 5.465, 200.0]
["2026-09-10T16:48:49.848507+00:00", "trade", 5.465, 1343.0]
["2026-09-10T16:48:50.071379+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:48:50.637468+00:00", "trade", 5.469, 489.0]
["2026-09-10T16:48:53.605255+00:00", "trade", 5.465, 300.0]
["2026-09-10T16:48:53.620122+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:48:53.622455+00:00", "trade", 5.4605, 300.0]
["2026-09-10T16:48:53.817249+00:00", "trade", 5.47, 10.0]
["2026-09-10T16:48:53.817276+00:00", "trade", 5.465, 10.0]
["2026-09-10T16:48:53.882817+00:00", "trade", 5.4675, 5.0]
["2026-09-10T16:48:55.667303+00:00", "trade", 5.465, 1750.0]
["2026-09-10T16:48:55.668491+00:00", "trade", 5.465, 50.0]
["2026-09-10T16:48:55.745720+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:48:56.626448+00:00", "trade", 5.465, 30.0]
["2026-09-10T16:48:57.269075+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:48:57.905624+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:48:58.043638+00:00", "trade", 5.465, 200.0]
["2026-09-10T16:48:58.061497+00:00", "trade", 5.4605, 400.0]
["2026-09-10T16:48:58.558058+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:48:59.480536+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:00.004361+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:00.110901+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:49:01.127172+00:00", "trade", 5.4657, 4988.0]
["2026-09-10T16:49:01.444379+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:01.444815+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:01.522028+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:02.467012+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:49:02.468200+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:49:02.469069+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:02.485016+00:00", "trade", 5.4605, 39.0]
["2026-09-10T16:49:02.568460+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:03.827604+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:49:04.005501+00:00", "trade", 5.4601, 4988.0]
["2026-09-10T16:49:04.022015+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:04.022481+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:04.676774+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:49:04.677962+00:00", "trade", 5.465, 23.0]
["2026-09-10T16:49:04.806950+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:05.152261+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:05.152742+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:05.186783+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:05.323194+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:49:05.517395+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:49:05.906273+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:49:05.908187+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:05.908829+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:05.971608+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:06.515706+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:06.552759+00:00", "trade", 5.465, 5.0]
["2026-09-10T16:49:06.552774+00:00", "trade", 5.46, 5.0]
["2026-09-10T16:49:06.553476+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:06.562018+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:49:07.467990+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:49:07.469187+00:00", "trade", 5.465, 24.0]
["2026-09-10T16:49:08.085812+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:08.755885+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:49:09.184854+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:49:09.184974+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:09.185330+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:09.513400+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:10.209023+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:10.527490+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:10.527926+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:10.528397+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:10.528688+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:10.562458+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:10.754840+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:10.827784+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:11.042534+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:11.287893+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:49:11.288499+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:11.294163+00:00", "trade", 5.465, 800.0]
["2026-09-10T16:49:11.294166+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:49:11.599545+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:49:11.600270+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:11.669088+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:13.430750+00:00", "trade", 5.465, 20.0]
["2026-09-10T16:49:13.431922+00:00", "trade", 5.465, 19.0]
["2026-09-10T16:49:13.431955+00:00", "trade", 5.465, 37.0]
["2026-09-10T16:49:13.784285+00:00", "trade", 5.4625, 20.0]
["2026-09-10T16:49:13.849723+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:49:14.186701+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:14.236775+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:14.237277+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:14.293936+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:14.627529+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:14.628286+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:15.047542+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:15.047748+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:15.048108+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:15.048131+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:49:15.048149+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:15.048199+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:15.048199+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:15.048637+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:49:15.048712+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:49:15.048874+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:49:15.048877+00:00", "trade", 5.465, 300.0]
["2026-09-10T16:49:15.048928+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:49:15.048949+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:49:15.049169+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:49:15.049214+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:49:15.139065+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:15.190478+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:49:17.086799+00:00", "trade", 5.465, 2000.0]
["2026-09-10T16:49:17.665850+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:18.320578+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:49:18.347233+00:00", "trade", 5.465, 12.0]
["2026-09-10T16:49:19.398026+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:49:19.553851+00:00", "trade", 5.4658, 2.0]
["2026-09-10T16:49:19.603616+00:00", "trade", 5.4625, 2.0]
["2026-09-10T16:49:20.121164+00:00", "trade", 5.46, 1000.0]
["2026-09-10T16:49:21.343557+00:00", "trade", 5.4625, 3.0]
["2026-09-10T16:49:21.357937+00:00", "trade", 5.4625, 1.0]
["2026-09-10T16:49:21.818662+00:00", "trade", 5.4625, 1.0]
["2026-09-10T16:49:22.254413+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:49:22.816165+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:23.480655+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:49:23.667663+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:23.784476+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:23.786761+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:49:24.179579+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:49:24.383659+00:00", "trade", 5.4592, 100.0]
["2026-09-10T16:49:25.557174+00:00", "trade", 5.46, 1000.0]
["2026-09-10T16:49:25.558359+00:00", "trade", 5.465, 8.0]
["2026-09-10T16:49:27.372390+00:00", "trade", 5.47, 20.0]
["2026-09-10T16:49:28.560271+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:28.925394+00:00", "trade", 5.4686, 63.0]
["2026-09-10T16:49:28.979240+00:00", "trade", 5.4686, 1.0]
["2026-09-10T16:49:29.068703+00:00", "trade", 5.465, 50.0]
["2026-09-10T16:49:29.098017+00:00", "trade", 5.465, 900.0]
["2026-09-10T16:49:30.004389+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:30.176815+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:30.230075+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:49:30.482883+00:00", "trade", 5.46, 489.0]
["2026-09-10T16:49:30.991313+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:31.054475+00:00", "trade", 5.4601, 99.0]
["2026-09-10T16:49:31.342238+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:49:31.369618+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:31.369618+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:49:31.369702+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:31.369703+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.369805+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:31.369805+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:49:31.369964+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:49:31.370169+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.370181+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:31.370208+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:31.370209+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.370249+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.370249+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.370414+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.370434+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.370620+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.370906+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.371241+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.371687+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.373768+00:00", "trade", 5.46, 9500.0]
["2026-09-10T16:49:31.375145+00:00", "trade", 5.465, 428.0]
["2026-09-10T16:49:31.375467+00:00", "trade", 5.465, 36.0]
["2026-09-10T16:49:31.375787+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.377984+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:49:31.415075+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:31.849333+00:00", "trade", 5.46, 489.0]
["2026-09-10T16:49:31.851742+00:00", "trade", 5.465, 489.0]
["2026-09-10T16:49:31.943505+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:31.950551+00:00", "trade", 5.4594, 55.0]
["2026-09-10T16:49:32.012691+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:33.058321+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.058747+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.059283+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.059283+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.059323+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.059809+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.064255+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.076494+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.347969+00:00", "trade", 5.4613, 1000.0]
["2026-09-10T16:49:33.385037+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.435572+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.436013+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.710853+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:49:33.710947+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:49:33.828301+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.831317+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:33.831383+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.831824+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:33.888795+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:49:34.071296+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:34.124832+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:49:34.173999+00:00", "trade", 5.461, 489.0]
["2026-09-10T16:49:34.308800+00:00", "trade", 5.4601, 5.0]
["2026-09-10T16:49:34.562204+00:00", "trade", 5.4601, 400.0]
["2026-09-10T16:49:34.563545+00:00", "trade", 5.4601, 600.0]
["2026-09-10T16:49:34.852703+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:34.920015+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:34.920042+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:35.648123+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:35.704817+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:49:36.711817+00:00", "trade", 5.4601, 4.0]
["2026-09-10T16:49:37.071583+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:49:37.145421+00:00", "trade", 5.4601, 200.0]
["2026-09-10T16:49:37.955168+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:38.250340+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:38.767761+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:38.768964+00:00", "trade", 5.465, 28.0]
["2026-09-10T16:49:38.879516+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:49:40.449802+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:40.563719+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:40.609735+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:49:41.198817+00:00", "trade", 5.46, 489.0]
["2026-09-10T16:49:41.342047+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:41.450485+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:41.451257+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:42.025532+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:42.035816+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:42.041744+00:00", "trade", 5.4623, 42.0]
["2026-09-10T16:49:42.042953+00:00", "trade", 5.465, 15.0]
["2026-09-10T16:49:42.057276+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:42.077415+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:42.166568+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:49:42.243887+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:49:42.766808+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:42.767926+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:42.837188+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:42.893166+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:49:43.384847+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:43.385529+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:43.614064+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:43.667816+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:49:43.673262+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:44.066257+00:00", "trade", 5.4604, 3000.0]
["2026-09-10T16:49:44.067108+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:44.067550+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:44.067665+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:44.070672+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:44.107800+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:45.082673+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:45.173597+00:00", "trade", 5.46, 12.0]
["2026-09-10T16:49:45.174228+00:00", "trade", 5.46, 75.0]
["2026-09-10T16:49:45.174664+00:00", "trade", 5.46, 12.0]
["2026-09-10T16:49:45.208200+00:00", "trade", 5.465, 10.0]
["2026-09-10T16:49:46.478338+00:00", "trade", 5.4594, 67.0]
["2026-09-10T16:49:46.576608+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:49:46.577565+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:46.581615+00:00", "trade", 5.465, 800.0]
["2026-09-10T16:49:46.581885+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:46.582166+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:46.582206+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:46.584205+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:46.625604+00:00", "trade", 5.465, 800.0]
["2026-09-10T16:49:46.629222+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:46.645812+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:46.714101+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:49:47.169747+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:47.169960+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:47.169984+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:47.170120+00:00", "trade", 5.46, 62.0]
["2026-09-10T16:49:47.170183+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:47.170247+00:00", "trade", 5.46, 12.0]
["2026-09-10T16:49:47.170330+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:47.170338+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:47.170391+00:00", "trade", 5.46, 1926.0]
["2026-09-10T16:49:47.170719+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:47.170960+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:47.170960+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:47.170960+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:47.170986+00:00", "trade", 5.46, 2050.0]
["2026-09-10T16:49:47.171040+00:00", "trade", 5.46, 4750.0]
["2026-09-10T16:49:47.171436+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:47.182939+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:47.196947+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:47.197528+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:47.451527+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:48.170020+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:48.255953+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:48.290511+00:00", "trade", 5.4601, 99.0]
["2026-09-10T16:49:48.443093+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:48.772033+00:00", "trade", 5.465, 4.0]
["2026-09-10T16:49:48.772075+00:00", "trade", 5.46, 4.0]
["2026-09-10T16:49:51.240281+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:51.293020+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:51.341462+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:49:51.369859+00:00", "trade", 5.4603, 99.0]
["2026-09-10T16:49:51.737523+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:52.691509+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:49:52.692547+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:53.180211+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:53.180672+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:53.625658+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:53.626697+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:53.691677+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:53.730791+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:49:54.583753+00:00", "trade", 5.465, 3000.0]
["2026-09-10T16:49:54.756943+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:55.126732+00:00", "trade", 5.4677, 7.0]
["2026-09-10T16:49:55.127935+00:00", "trade", 5.465, 17.0]
["2026-09-10T16:49:55.148540+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:55.213814+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:55.255516+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:49:55.256385+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:55.333849+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:55.900492+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:49:55.946823+00:00", "trade", 5.4614, 74.0]
["2026-09-10T16:49:55.969725+00:00", "trade", 5.4601, 99.0]
["2026-09-10T16:49:56.039722+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:56.040920+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:56.192648+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:56.353944+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:56.708936+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:49:56.709859+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:56.857300+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:58.273458+00:00", "trade", 5.464, 3.0]
["2026-09-10T16:49:58.275686+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:58.289053+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:49:58.290090+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:58.367519+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:58.392668+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:58.836763+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:59.049976+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:49:59.265020+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:49:59.826271+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:00.004420+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:00.173812+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:00.608733+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:00.938308+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:50:03.655099+00:00", "trade", 5.461, 500.0]
["2026-09-10T16:50:04.132577+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:50:04.133592+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:04.797435+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:06.490165+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:50:07.100118+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:08.527570+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:50:08.779168+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:09.992775+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:50:10.993926+00:00", "trade", 5.465, 27.0]
["2026-09-10T16:50:11.693797+00:00", "trade", 5.46, 125.0]
["2026-09-10T16:50:11.793650+00:00", "trade", 5.457, 100.0]
["2026-09-10T16:50:13.087422+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:13.087448+00:00", "trade", 5.46, 2.0]
["2026-09-10T16:50:13.087903+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:13.407594+00:00", "trade", 5.465, 800.0]
["2026-09-10T16:50:13.408204+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:13.408244+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:13.408685+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:13.409367+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:13.710363+00:00", "trade", 5.4614, 1.0]
["2026-09-10T16:50:13.711668+00:00", "trade", 5.4609, 8.0]
["2026-09-10T16:50:13.712267+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:13.774866+00:00", "trade", 5.4553, 300.0]
["2026-09-10T16:50:13.876677+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:14.541773+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:15.164899+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:15.164974+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:15.165495+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:15.328605+00:00", "trade", 5.46, 181.0]
["2026-09-10T16:50:15.328686+00:00", "trade", 5.46, 2400.0]
["2026-09-10T16:50:15.328746+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:50:15.329200+00:00", "trade", 5.46, 3500.0]
["2026-09-10T16:50:16.188757+00:00", "trade", 5.4601, 200.0]
["2026-09-10T16:50:17.047754+00:00", "trade", 5.465, 14.0]
["2026-09-10T16:50:18.048891+00:00", "trade", 5.47, 26.0]
["2026-09-10T16:50:18.049017+00:00", "trade", 5.465, 45.0]
["2026-09-10T16:50:18.050584+00:00", "trade", 5.465, 13.0]
["2026-09-10T16:50:18.127717+00:00", "trade", 5.465, 700.0]
["2026-09-10T16:50:19.431462+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:50:20.089592+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:20.205454+00:00", "trade", 5.4602, 250.0]
["2026-09-10T16:50:20.216628+00:00", "trade", 5.465, 125.0]
["2026-09-10T16:50:20.506819+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:20.978176+00:00", "trade", 5.465, 5.0]
["2026-09-10T16:50:20.978185+00:00", "trade", 5.47, 5.0]
["2026-09-10T16:50:21.209931+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:50:22.799593+00:00", "trade", 5.465, 600.0]
["2026-09-10T16:50:22.991852+00:00", "trade", 5.4608, 1.0]
["2026-09-10T16:50:23.350132+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:50:23.454216+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:50:24.932477+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:25.521960+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:50:25.765033+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:50:25.835873+00:00", "trade", 5.465, 1275.0]
["2026-09-10T16:50:25.890783+00:00", "trade", 5.4601, 86.0]
["2026-09-10T16:50:25.892034+00:00", "trade", 5.46, 13.0]
["2026-09-10T16:50:26.275896+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:26.276429+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:50:26.276600+00:00", "trade", 5.465, 11.0]
["2026-09-10T16:50:26.276892+00:00", "trade", 5.4601, 100.0]
["2026-09-10T16:50:26.277187+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:26.277192+00:00", "trade", 5.46, 11.0]
["2026-09-10T16:50:26.277223+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:50:26.277358+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:26.277637+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:26.277839+00:00", "trade", 5.4601, 100.0]
["2026-09-10T16:50:26.278110+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:26.278152+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:50:26.278173+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:26.278347+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:50:26.278636+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:50:26.278810+00:00", "trade", 5.4601, 100.0]
["2026-09-10T16:50:26.281021+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:26.281595+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:50:26.285264+00:00", "trade", 5.46, 89.0]
["2026-09-10T16:50:26.285813+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:26.286244+00:00", "trade", 5.465, 89.0]
["2026-09-10T16:50:26.287457+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:26.293984+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:26.317248+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:26.545460+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:27.310153+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:50:27.413335+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:50:27.925879+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:50:28.062629+00:00", "trade", 5.465, 600.0]
["2026-09-10T16:50:28.063252+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:28.155510+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:50:28.156078+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:28.210484+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:50:28.341349+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:50:28.927941+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:50:28.979198+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:50:30.004441+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:30.172364+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:50:30.251050+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:50:30.267132+00:00", "trade", 5.465, 234.0]
["2026-09-10T16:50:30.624230+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:50:30.960736+00:00", "trade", 5.465, 1500.0]
["2026-09-10T16:50:31.009885+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:31.219249+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:50:32.414258+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:32.661580+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:32.767918+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:32.834733+00:00", "trade", 5.4571, 46.0]
["2026-09-10T16:50:33.021260+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:34.306239+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:34.379892+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:50:34.380821+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:34.380861+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:34.381262+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:34.382104+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:34.397589+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:50:34.398628+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:34.416035+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:34.416591+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:34.416992+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:34.464744+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:50:34.648890+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:50:35.237196+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:50:35.462516+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:50:37.489038+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:50:37.490235+00:00", "trade", 5.465, 32.0]
["2026-09-10T16:50:38.208982+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:50:38.209042+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:50:38.209105+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:38.241901+00:00", "trade", 5.46, 724.0]
["2026-09-10T16:50:38.451607+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:50:40.551739+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:50:41.278599+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:50:41.512579+00:00", "trade", 5.4623, 1.0]
["2026-09-10T16:50:43.303771+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:50:43.613826+00:00", "trade", 5.4601, 2.0]
["2026-09-10T16:50:44.207021+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:50:45.160362+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:50:45.574356+00:00", "trade", 5.4601, 50.0]
["2026-09-10T16:50:45.720225+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:45.797974+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:45.857268+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:50:45.857872+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:46.347211+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:50:47.136734+00:00", "trade", 5.4625, 50.0]
["2026-09-10T16:50:47.308424+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.308905+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.325029+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.325460+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.370200+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:50:47.418782+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.419258+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.419263+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.495402+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:50:47.495965+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.888175+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:50:47.888774+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.888814+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.888814+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.888854+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.888894+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:47.891455+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:48.125755+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:50:48.212778+00:00", "trade", 5.4603, 99.0]
["2026-09-10T16:50:48.244789+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:50:48.326220+00:00", "trade", 5.47, 200.0]
["2026-09-10T16:50:48.326835+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:49.313250+00:00", "trade", 5.4578, 20.0]
["2026-09-10T16:50:49.784316+00:00", "trade", 5.4629, 55.0]
["2026-09-10T16:50:49.814646+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:50:52.547274+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:50:53.427113+00:00", "trade", 5.4603, 20.0]
["2026-09-10T16:50:54.842532+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:50:54.972306+00:00", "trade", 5.4578, 100.0]
["2026-09-10T16:50:55.341689+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:50:56.271835+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:50:57.260317+00:00", "trade", 5.465, 1700.0]
["2026-09-10T16:50:57.260317+00:00", "trade", 5.465, 1351.0]
["2026-09-10T16:50:57.311331+00:00", "trade", 5.465, 10.0]
["2026-09-10T16:50:57.848572+00:00", "trade", 5.4619, 100.0]
["2026-09-10T16:50:58.094903+00:00", "trade", 5.465, 800.0]
["2026-09-10T16:50:58.095049+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:58.118816+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:58.171344+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:50:58.171957+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:58.225641+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:50:58.472130+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:50:58.976093+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:50:59.030134+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:50:59.703525+00:00", "trade", 5.4601, 100.0]
["2026-09-10T16:51:00.004457+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:00.237210+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:00.877800+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:01.003815+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:51:01.421676+00:00", "trade", 5.465, 300.0]
["2026-09-10T16:51:01.749768+00:00", "trade", 5.46, 531.0]
["2026-09-10T16:51:01.750378+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:01.750456+00:00", "trade", 5.46, 72.0]
["2026-09-10T16:51:01.750522+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:51:01.750580+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:01.750587+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:01.750587+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:01.751443+00:00", "trade", 5.46, 12.0]
["2026-09-10T16:51:01.751488+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:01.752288+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:51:01.756269+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:01.778847+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:01.779726+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:01.814739+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:01.947073+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:51:01.947124+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:51:01.947382+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:01.947451+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:02.047247+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:02.047292+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:02.047377+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:02.278343+00:00", "trade", 5.46, 600.0]
["2026-09-10T16:51:02.278427+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:02.282508+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:02.286591+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:02.515840+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:02.517279+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:02.993761+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:02.993841+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:03.279482+00:00", "trade", 5.465, 25.0]
["2026-09-10T16:51:03.296300+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:03.296300+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:03.375569+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:03.376165+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:03.376446+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:03.498556+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:51:04.340972+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:51:04.732397+00:00", "trade", 5.465, 2500.0]
["2026-09-10T16:51:05.113935+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:05.179719+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:05.303021+00:00", "trade", 5.4603, 99.0]
["2026-09-10T16:51:05.814896+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:05.815277+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:05.815758+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:05.884390+00:00", "trade", 5.465, 750.0]
["2026-09-10T16:51:05.884862+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:05.886880+00:00", "trade", 5.465, 5350.0]
["2026-09-10T16:51:05.886880+00:00", "trade", 5.465, 1400.0]
["2026-09-10T16:51:06.087901+00:00", "trade", 5.47, 1.0]
["2026-09-10T16:51:06.087929+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:51:06.087947+00:00", "trade", 5.47, 1.0]
["2026-09-10T16:51:06.087971+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:51:06.335741+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:51:06.706381+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:06.864422+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:51:07.865540+00:00", "trade", 5.465, 13.0]
["2026-09-10T16:51:07.999377+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:08.041578+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:08.093374+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:51:08.838283+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:08.891043+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:51:10.088307+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:10.088347+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:10.131083+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:10.131524+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:10.151368+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:10.166788+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:10.189257+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:10.209575+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:51:10.247560+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:10.423801+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:51:10.424415+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:10.548384+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:51:10.548387+00:00", "trade", 5.465, 300.0]
["2026-09-10T16:51:10.594002+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:51:11.100156+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:11.100552+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:11.100552+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:11.100998+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:11.307096+00:00", "trade", 5.46, 13.0]
["2026-09-10T16:51:11.308663+00:00", "trade", 5.46, 12.0]
["2026-09-10T16:51:12.194673+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:12.194678+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:12.235456+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:12.236086+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:12.236527+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:12.852646+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:13.038653+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:13.039109+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:13.039586+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:13.146288+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:13.147461+00:00", "trade", 5.465, 27.0]
["2026-09-10T16:51:13.193753+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:51:14.490098+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:14.543634+00:00", "trade", 5.46, 2000.0]
["2026-09-10T16:51:14.544261+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:14.544461+00:00", "trade", 5.465, 200.0]
["2026-09-10T16:51:14.589033+00:00", "trade", 5.46, 2000.0]
["2026-09-10T16:51:14.849577+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:15.064027+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:15.064643+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:15.117202+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:51:15.385322+00:00", "trade", 5.46, 1500.0]
["2026-09-10T16:51:15.391860+00:00", "trade", 5.46, 1500.0]
["2026-09-10T16:51:15.399173+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:15.839083+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:15.896092+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:51:16.605499+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:51:17.139665+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:51:17.139791+00:00", "trade", 5.46, 1000.0]
["2026-09-10T16:51:17.389194+00:00", "trade", 5.4699, 6.0]
["2026-09-10T16:51:17.631580+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:51:17.851129+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:17.851571+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:51:17.851573+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:51:17.851580+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:51:17.851580+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:17.851582+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:17.851582+00:00", "trade", 5.46, 380.0]
["2026-09-10T16:51:17.851672+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.851707+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.851707+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.851792+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.852143+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.852188+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.852188+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.852514+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.852514+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.854084+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:17.854433+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.854629+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.854884+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.855110+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:17.922254+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:18.185569+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:51:18.215104+00:00", "trade", 5.46, 3800.0]
["2026-09-10T16:51:18.238515+00:00", "trade", 5.46, 3800.0]
["2026-09-10T16:51:18.239763+00:00", "trade", 5.46, 60.0]
["2026-09-10T16:51:18.243657+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.244716+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.245985+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.246619+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.246944+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.247284+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.248189+00:00", "trade", 5.46, 61.0]
["2026-09-10T16:51:18.251506+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.256426+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.259878+00:00", "trade", 5.46, 3800.0]
["2026-09-10T16:51:18.261126+00:00", "trade", 5.46, 63.0]
["2026-09-10T16:51:18.262338+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.262707+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.264758+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:18.266581+00:00", "trade", 5.46, 3800.0]
["2026-09-10T16:51:18.267826+00:00", "trade", 5.46, 51.0]
["2026-09-10T16:51:18.277458+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.288569+00:00", "trade", 5.46, 1750.0]
["2026-09-10T16:51:18.851795+00:00", "trade", 5.46, 270.0]
["2026-09-10T16:51:18.851798+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:18.852756+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:18.855277+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:18.930429+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:51:19.647119+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:19.647159+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:19.647640+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:19.652817+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:19.931572+00:00", "trade", 5.465, 27.0]
["2026-09-10T16:51:20.192986+00:00", "trade", 5.4624, 5.0]
["2026-09-10T16:51:20.963898+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:51:20.965146+00:00", "trade", 5.46, 69.0]
["2026-09-10T16:51:21.048282+00:00", "trade", 5.46, 11.0]
["2026-09-10T16:51:21.172558+00:00", "trade", 5.461, 16.0]
["2026-09-10T16:51:21.172624+00:00", "trade", 5.4611, 21.0]
["2026-09-10T16:51:21.172663+00:00", "trade", 5.4619, 236.0]
["2026-09-10T16:51:21.172681+00:00", "trade", 5.4611, 9.0]
["2026-09-10T16:51:21.172696+00:00", "trade", 5.4621, 53.0]
["2026-09-10T16:51:21.172735+00:00", "trade", 5.4621, 14.0]
["2026-09-10T16:51:21.173959+00:00", "trade", 5.461, 16.0]
["2026-09-10T16:51:21.545276+00:00", "trade", 5.465, 200.0]
["2026-09-10T16:51:21.702667+00:00", "trade", 5.4625, 1.0]
["2026-09-10T16:51:22.356604+00:00", "trade", 5.46, 36.0]
["2026-09-10T16:51:22.356670+00:00", "trade", 5.46, 864.0]
["2026-09-10T16:51:22.357244+00:00", "trade", 5.46, 136.0]
["2026-09-10T16:51:22.357311+00:00", "trade", 5.46, 13.0]
["2026-09-10T16:51:22.358098+00:00", "trade", 5.46, 13.0]
["2026-09-10T16:51:22.362982+00:00", "trade", 5.46, 900.0]
["2026-09-10T16:51:22.363574+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:22.363710+00:00", "trade", 5.46, 13.0]
["2026-09-10T16:51:22.363975+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:22.720683+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:22.721134+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:22.721856+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:22.722412+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:22.738719+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:51:22.851216+00:00", "trade", 5.4601, 120.0]
["2026-09-10T16:51:22.851815+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:23.035030+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:23.163626+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:24.585985+00:00", "trade", 5.459, 100.0]
["2026-09-10T16:51:25.739788+00:00", "trade", 5.459, 28.0]
["2026-09-10T16:51:27.146211+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:27.146251+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:27.206425+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:27.207792+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:27.259771+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:51:27.260607+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:27.678025+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:28.139857+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:28.140935+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:28.141015+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:28.142333+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:28.147135+00:00", "trade", 5.46, 288.0]
["2026-09-10T16:51:28.147701+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:28.787718+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:28.893227+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:51:29.749953+00:00", "trade", 5.459, 32.0]
["2026-09-10T16:51:29.756924+00:00", "trade", 5.459, 19.0]
["2026-09-10T16:51:29.758879+00:00", "trade", 5.459, 8.0]
["2026-09-10T16:51:29.760647+00:00", "trade", 5.459, 3.0]
["2026-09-10T16:51:29.762496+00:00", "trade", 5.459, 1.0]
["2026-09-10T16:51:30.004479+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:30.155458+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:30.266130+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:30.267396+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:30.285607+00:00", "trade", 5.4601, 288.0]
["2026-09-10T16:51:30.342972+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:51:30.376156+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:51:30.377401+00:00", "trade", 5.4605, 54.0]
["2026-09-10T16:51:30.901194+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:30.977101+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:30.979483+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:51:31.915096+00:00", "trade", 5.4699, 183.0]
["2026-09-10T16:51:32.252041+00:00", "trade", 5.4591, 1.0]
["2026-09-10T16:51:33.619601+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:51:35.898859+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:51:35.901827+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:51:35.902732+00:00", "trade", 5.465, 2.0]
["2026-09-10T16:51:37.163586+00:00", "trade", 5.465, 200.0]
["2026-09-10T16:51:37.472273+00:00", "trade", 5.465, 300.0]
["2026-09-10T16:51:37.482473+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:51:37.483721+00:00", "trade", 5.4607, 50.0]
["2026-09-10T16:51:38.342081+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:51:38.660093+00:00", "trade", 5.46, 4000.0]
["2026-09-10T16:51:40.129095+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:40.146411+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:51:40.147662+00:00", "trade", 5.46, 70.0]
["2026-09-10T16:51:40.463052+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:51:40.580648+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:40.929857+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:40.961504+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:51:41.096949+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:41.096950+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:41.097426+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:41.097426+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:41.098945+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:41.100829+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:41.159299+00:00", "trade", 5.465, 10.0]
["2026-09-10T16:51:41.439033+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:51:41.882614+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:51:41.975138+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:51:41.976389+00:00", "trade", 5.4602, 50.0]
["2026-09-10T16:51:42.064667+00:00", "trade", 5.4618, 43.0]
["2026-09-10T16:51:42.247800+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:42.452778+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:42.559171+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:51:42.747891+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:42.747924+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:42.748360+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:42.748405+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:42.755387+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:42.756404+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:42.756845+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:42.758289+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:43.229669+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:43.355557+00:00", "trade", 5.46, 16.0]
["2026-09-10T16:51:43.356560+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:43.356823+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:51:43.356886+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:51:43.356904+00:00", "trade", 5.46, 83.0]
["2026-09-10T16:51:43.356921+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:43.357402+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:43.357402+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:43.357402+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:43.357758+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:43.600125+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:51:43.600680+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:43.604279+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:43.982760+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:44.022719+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:51:44.039090+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:51:45.023871+00:00", "trade", 5.465, 28.0]
["2026-09-10T16:51:45.579760+00:00", "trade", 5.465, 300.0]
["2026-09-10T16:51:45.593220+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:51:45.937559+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:45.997395+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:46.051437+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:51:46.991531+00:00", "trade", 5.46, 4000.0]
["2026-09-10T16:51:46.992779+00:00", "trade", 5.4604, 63.0]
["2026-09-10T16:51:47.839499+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:47.839499+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:47.841098+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:48.654041+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:48.776543+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:51:48.842267+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:51:48.921265+00:00", "trade", 5.465, 3.0]
["2026-09-10T16:51:49.279750+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:51:49.710632+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:51:50.169995+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:51:50.278453+00:00", "trade", 5.4686, 50.0]
["2026-09-10T16:51:51.866955+00:00", "trade", 5.465, 400.0]
["2026-09-10T16:51:51.867607+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:52.348786+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:52.744897+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:51:52.871849+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:52.989092+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:53.754814+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:51:53.755815+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:53.756065+00:00", "trade", 5.4616, 57.0]
["2026-09-10T16:51:53.759143+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:53.775166+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:53.839514+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:54.048390+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:54.147786+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:54.210060+00:00", "trade", 5.46, 4000.0]
["2026-09-10T16:51:54.415036+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:54.686067+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:51:55.327456+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:51:55.328061+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:55.383668+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:55.383748+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:55.383949+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:55.387111+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:51:55.394801+00:00", "trade", 5.4603, 99.0]
["2026-09-10T16:51:55.415039+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:51:55.416287+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:51:56.013305+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:51:56.055838+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:51:56.277278+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:51:56.446872+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:51:56.904139+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:51:57.321290+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:51:57.513104+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:51:57.514358+00:00", "trade", 5.4608, 57.0]
["2026-09-10T16:51:59.887613+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:52:00.004510+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:00.405648+00:00", "trade", 5.46, 4000.0]
["2026-09-10T16:52:00.476193+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:00.486968+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:00.487037+00:00", "trade", 5.46, 6600.0]
["2026-09-10T16:52:00.487425+00:00", "trade", 5.46, 2000.0]
["2026-09-10T16:52:00.487482+00:00", "trade", 5.46, 1200.0]
["2026-09-10T16:52:00.488282+00:00", "trade", 5.46, 88.0]
["2026-09-10T16:52:00.493382+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:52:00.493442+00:00", "trade", 5.46, 2100.0]
["2026-09-10T16:52:00.493502+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:52:00.493968+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:00.909105+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:00.909129+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:52:00.909586+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:00.909586+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:00.915585+00:00", "trade", 5.461, 500.0]
["2026-09-10T16:52:00.916588+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.069710+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:01.205625+00:00", "trade", 5.46, 28.0]
["2026-09-10T16:52:01.205625+00:00", "trade", 5.46, 71.0]
["2026-09-10T16:52:01.205645+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.206121+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.206121+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.206161+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.206326+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.206441+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.315837+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.316579+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:52:01.316598+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.317039+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.348619+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.358012+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.358453+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:01.387253+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:01.388501+00:00", "trade", 5.4601, 55.0]
["2026-09-10T16:52:01.940857+00:00", "trade", 5.461, 418.0]
["2026-09-10T16:52:02.535634+00:00", "trade", 5.465, 166.0]
["2026-09-10T16:52:02.535637+00:00", "trade", 5.465, 334.0]
["2026-09-10T16:52:02.536277+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:02.566376+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:02.566925+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:02.601362+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:02.652949+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:52:02.995848+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:03.037193+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:52:03.037238+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:52:03.037365+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:03.037825+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:03.038143+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:03.042341+00:00", "trade", 5.46, 700.0]
["2026-09-10T16:52:03.042360+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:03.042372+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:52:03.042841+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:03.042841+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:03.043271+00:00", "trade", 5.465, 700.0]
["2026-09-10T16:52:03.044319+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:03.044760+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:03.192885+00:00", "trade", 5.4595, 100.0]
["2026-09-10T16:52:03.216025+00:00", "trade", 5.4605, 2.0]
["2026-09-10T16:52:03.216115+00:00", "trade", 5.4605, 68.0]
["2026-09-10T16:52:03.480666+00:00", "trade", 5.46, 418.0]
["2026-09-10T16:52:03.480691+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:03.481027+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:03.481182+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:03.481182+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:03.535829+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:52:03.536840+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:03.537321+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:03.537991+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:52:03.885254+00:00", "trade", 5.465, 4.0]
["2026-09-10T16:52:03.887482+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:52:03.915367+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:03.916618+00:00", "trade", 5.4613, 55.0]
["2026-09-10T16:52:04.486695+00:00", "trade", 5.461, 418.0]
["2026-09-10T16:52:04.810814+00:00", "trade", 5.465, 1361.0]
["2026-09-10T16:52:04.938281+00:00", "trade", 5.4699, 44.0]
["2026-09-10T16:52:05.623802+00:00", "trade", 5.461, 418.0]
["2026-09-10T16:52:05.666892+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:05.741418+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:05.761818+00:00", "trade", 5.4625, 5.0]
["2026-09-10T16:52:05.796533+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:52:06.740648+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:06.741814+00:00", "trade", 5.465, 27.0]
["2026-09-10T16:52:06.741965+00:00", "trade", 5.465, 67.0]
["2026-09-10T16:52:06.788461+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:52:06.806889+00:00", "trade", 5.4601, 418.0]
["2026-09-10T16:52:06.810684+00:00", "trade", 5.4625, 2.0]
["2026-09-10T16:52:07.657012+00:00", "trade", 5.46, 1200.0]
["2026-09-10T16:52:07.657079+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:07.662684+00:00", "trade", 5.46, 2400.0]
["2026-09-10T16:52:07.663932+00:00", "trade", 5.4613, 50.0]
["2026-09-10T16:52:09.494439+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:09.957636+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:52:10.450748+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:10.890011+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:10.891199+00:00", "trade", 5.465, 25.0]
["2026-09-10T16:52:10.892465+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:52:10.893716+00:00", "trade", 5.4612, 53.0]
["2026-09-10T16:52:11.599446+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:11.698882+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:11.752605+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:52:11.802722+00:00", "trade", 5.4609, 100.0]
["2026-09-10T16:52:12.040885+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:12.071628+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:13.296805+00:00", "trade", 5.462, 8.0]
["2026-09-10T16:52:13.483816+00:00", "trade", 5.46, 1200.0]
["2026-09-10T16:52:13.489734+00:00", "trade", 5.46, 1800.0]
["2026-09-10T16:52:13.490982+00:00", "trade", 5.4608, 58.0]
["2026-09-10T16:52:13.589238+00:00", "trade", 5.47, 5000.0]
["2026-09-10T16:52:13.954628+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:14.034172+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:15.336721+00:00", "trade", 5.465, 3000.0]
["2026-09-10T16:52:15.336778+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:52:15.337966+00:00", "trade", 5.4681, 56.0]
["2026-09-10T16:52:15.338038+00:00", "trade", 5.4646, 57.0]
["2026-09-10T16:52:15.338156+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:15.342482+00:00", "trade", 5.47, 50.0]
["2026-09-10T16:52:16.206480+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:16.324806+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:52:16.475485+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:16.577247+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:52:17.159716+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:52:17.215483+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:17.346222+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:52:17.347473+00:00", "trade", 5.4601, 51.0]
["2026-09-10T16:52:17.388779+00:00", "trade", 5.4602, 500.0]
["2026-09-10T16:52:18.412205+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:52:18.894401+00:00", "trade", 5.461, 3000.0]
["2026-09-10T16:52:18.948048+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:52:19.032615+00:00", "trade", 5.4605, 600.0]
["2026-09-10T16:52:19.135333+00:00", "trade", 5.464, 1.0]
["2026-09-10T16:52:19.383450+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:19.662044+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:52:19.663298+00:00", "trade", 5.4607, 50.0]
["2026-09-10T16:52:19.664516+00:00", "trade", 5.4602, 500.0]
["2026-09-10T16:52:19.803675+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:52:19.804923+00:00", "trade", 5.4608, 51.0]
["2026-09-10T16:52:20.958795+00:00", "trade", 5.46, 1200.0]
["2026-09-10T16:52:20.964869+00:00", "trade", 5.46, 1800.0]
["2026-09-10T16:52:22.265102+00:00", "trade", 5.465, 10.0]
["2026-09-10T16:52:22.536954+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:52:22.538208+00:00", "trade", 5.4607, 53.0]
["2026-09-10T16:52:22.663670+00:00", "trade", 5.46, 1200.0]
["2026-09-10T16:52:22.663733+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:22.663790+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:22.663853+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:22.663913+00:00", "trade", 5.46, 1100.0]
["2026-09-10T16:52:22.665615+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:24.046007+00:00", "trade", 5.46, 85.0]
["2026-09-10T16:52:24.046467+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:24.072795+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:24.980775+00:00", "trade", 5.465, 2.0]
["2026-09-10T16:52:26.000995+00:00", "trade", 5.462, 100.0]
["2026-09-10T16:52:26.075199+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:52:26.076447+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:52:27.004744+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:27.010389+00:00", "trade", 5.46, 600.0]
["2026-09-10T16:52:27.011634+00:00", "trade", 5.46, 53.0]
["2026-09-10T16:52:27.496065+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:28.005896+00:00", "trade", 5.465, 21.0]
["2026-09-10T16:52:28.022754+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:28.073743+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:52:28.576499+00:00", "trade", 5.4601, 3000.0]
["2026-09-10T16:52:29.407563+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:29.652796+00:00", "trade", 5.4597, 11.0]
["2026-09-10T16:52:30.004547+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:30.932351+00:00", "trade", 5.46, 1200.0]
["2026-09-10T16:52:30.932436+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:30.932508+00:00", "trade", 5.46, 1200.0]
["2026-09-10T16:52:30.940606+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:30.941854+00:00", "trade", 5.4601, 50.0]
["2026-09-10T16:52:30.991174+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:52:32.871973+00:00", "trade", 5.46, 900.0]
["2026-09-10T16:52:34.456712+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.456717+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.456727+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.457070+00:00", "trade", 5.46, 800.0]
["2026-09-10T16:52:34.457133+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:34.457234+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.458091+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.460526+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.472014+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.472455+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.629100+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:34.695420+00:00", "trade", 5.46, 545.0]
["2026-09-10T16:52:34.695530+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.696447+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.856062+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.897044+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.898051+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:34.898537+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:35.664358+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:35.711919+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:52:35.727644+00:00", "trade", 5.46, 805.0]
["2026-09-10T16:52:35.976049+00:00", "trade", 5.4615, 1.0]
["2026-09-10T16:52:36.323847+00:00", "trade", 5.465, 5.0]
["2026-09-10T16:52:36.337342+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:36.337342+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:36.598212+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:36.598653+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:36.599264+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:36.664675+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:36.665552+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:36.721034+00:00", "trade", 5.46, 445.0]
["2026-09-10T16:52:36.722026+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:36.722066+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:36.722281+00:00", "trade", 5.4601, 51.0]
["2026-09-10T16:52:36.739668+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:37.477974+00:00", "trade", 5.465, 9.0]
["2026-09-10T16:52:37.751087+00:00", "trade", 5.46, 805.0]
["2026-09-10T16:52:37.753519+00:00", "trade", 5.4602, 805.0]
["2026-09-10T16:52:38.282049+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:38.282059+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:38.319004+00:00", "trade", 5.46, 445.0]
["2026-09-10T16:52:38.320014+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:38.511649+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:38.807960+00:00", "trade", 5.465, 149.0]
["2026-09-10T16:52:38.807963+00:00", "trade", 5.465, 251.0]
["2026-09-10T16:52:38.808891+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:38.820333+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:38.821234+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:38.822485+00:00", "trade", 5.4605, 50.0]
["2026-09-10T16:52:39.000416+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:39.010687+00:00", "trade", 5.46, 1200.0]
["2026-09-10T16:52:39.011959+00:00", "trade", 5.465, 700.0]
["2026-09-10T16:52:39.075762+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:39.086395+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:39.087718+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:39.136975+00:00", "trade", 5.46, 455.0]
["2026-09-10T16:52:39.455471+00:00", "trade", 5.4619, 300.0]
["2026-09-10T16:52:39.477995+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:39.727095+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:39.786017+00:00", "trade", 5.46, 1200.0]
["2026-09-10T16:52:40.054014+00:00", "trade", 5.46, 800.0]
["2026-09-10T16:52:41.000829+00:00", "trade", 5.46, 4000.0]
["2026-09-10T16:52:41.001671+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:41.002080+00:00", "trade", 5.4605, 63.0]
["2026-09-10T16:52:41.002901+00:00", "trade", 5.465, 600.0]
["2026-09-10T16:52:41.418449+00:00", "trade", 5.46, 1208.0]
["2026-09-10T16:52:41.418513+00:00", "trade", 5.46, 792.0]
["2026-09-10T16:52:41.419279+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:41.419348+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:52:41.419694+00:00", "trade", 5.4608, 54.0]
["2026-09-10T16:52:41.623004+00:00", "trade", 5.46, 6408.0]
["2026-09-10T16:52:41.623040+00:00", "trade", 5.46, 11400.0]
["2026-09-10T16:52:41.623449+00:00", "trade", 5.465, 902.0]
["2026-09-10T16:52:41.623804+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:41.624249+00:00", "trade", 5.4604, 67.0]
["2026-09-10T16:52:41.624315+00:00", "trade", 5.46, 80.0]
["2026-09-10T16:52:41.624379+00:00", "trade", 5.46, 76.0]
["2026-09-10T16:52:41.640710+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:52:42.641826+00:00", "trade", 5.465, 14.0]
["2026-09-10T16:52:42.952864+00:00", "trade", 5.4597, 16.0]
["2026-09-10T16:52:43.046245+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:52:43.475404+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:43.936231+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:52:44.380447+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:44.843436+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:52:44.844597+00:00", "trade", 5.465, 26.0]
["2026-09-10T16:52:45.964425+00:00", "trade", 5.465, 1206.0]
["2026-09-10T16:52:45.964497+00:00", "trade", 5.465, 1206.0]
["2026-09-10T16:52:45.964506+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:45.965103+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:45.965103+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:45.965138+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:45.965188+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:45.965188+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:45.965469+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:45.965509+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:45.965629+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:45.965634+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:45.965673+00:00", "trade", 5.4628, 54.0]
["2026-09-10T16:52:45.999461+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:46.000522+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:46.022609+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:46.061321+00:00", "trade", 5.4602, 99.0]
["2026-09-10T16:52:46.313849+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:52:47.294269+00:00", "trade", 5.4616, 1000.0]
["2026-09-10T16:52:47.390859+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:48.355004+00:00", "trade", 5.4601, 400.0]
["2026-09-10T16:52:48.356252+00:00", "trade", 5.4627, 50.0]
["2026-09-10T16:52:50.526399+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:52:51.292157+00:00", "trade", 5.461, 1.0]
["2026-09-10T16:52:51.504515+00:00", "trade", 5.4605, 600.0]
["2026-09-10T16:52:51.528464+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:51.529356+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:52.019431+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:52.081098+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:53.878143+00:00", "trade", 5.465, 20.0]
["2026-09-10T16:52:54.075066+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:54.075507+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:54.303077+00:00", "trade", 5.464, 9.0]
["2026-09-10T16:52:54.403907+00:00", "trade", 5.46, 4000.0]
["2026-09-10T16:52:54.405155+00:00", "trade", 5.4616, 70.0]
["2026-09-10T16:52:54.913958+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:55.019976+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:52:55.327326+00:00", "trade", 5.4613, 300.0]
["2026-09-10T16:52:56.258913+00:00", "trade", 5.465, 1000.0]
["2026-09-10T16:52:56.698269+00:00", "trade", 5.4612, 1000.0]
["2026-09-10T16:52:57.140792+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:57.561958+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:57.562006+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T16:52:57.562054+00:00", "trade", 5.465, 300.0]
["2026-09-10T16:52:58.024648+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:58.024668+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:58.024698+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:58.024738+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:58.024738+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:58.025124+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:58.025239+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:58.025575+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:58.185466+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:52:58.186081+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:58.277764+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:52:58.397040+00:00", "trade", 5.465, 100.0]
["2026-09-10T16:52:58.881930+00:00", "trade", 5.461, 400.0]
["2026-09-10T16:52:58.930906+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:52:58.930912+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:00.004649+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:00.494673+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:00.559773+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:01.396887+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:01.398747+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:01.398947+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:01.398952+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:01.399729+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:02.118314+00:00", "trade", 5.46, 4000.0]
["2026-09-10T16:53:02.119565+00:00", "trade", 5.4611, 67.0]
["2026-09-10T16:53:02.119629+00:00", "trade", 5.4609, 59.0]
["2026-09-10T16:53:02.339183+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:53:02.339192+00:00", "trade", 5.465, 1.0]
["2026-09-10T16:53:02.455428+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:02.718553+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:03.092260+00:00", "trade", 5.4598, 11.0]
["2026-09-10T16:53:03.671714+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:03.673152+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:03.680429+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:03.708060+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:03.728002+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:03.775600+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:03.804739+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:03.812167+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:04.027519+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:53:04.027531+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:53:04.028115+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:04.028592+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:04.298263+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:04.327518+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:53:04.374163+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:04.452287+00:00", "trade", 5.4601, 99.0]
["2026-09-10T16:53:04.500949+00:00", "trade", 5.4601, 500.0]
["2026-09-10T16:53:04.505264+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:53:04.977579+00:00", "trade", 5.461, 500.0]
["2026-09-10T16:53:05.436018+00:00", "trade", 5.4601, 500.0]
["2026-09-10T16:53:05.502740+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:05.502780+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:05.542631+00:00", "trade", 5.4619, 40.0]
["2026-09-10T16:53:05.776987+00:00", "trade", 5.461, 500.0]
["2026-09-10T16:53:05.834002+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:53:05.888690+00:00", "trade", 5.4634, 99.0]
["2026-09-10T16:53:06.137928+00:00", "trade", 5.4601, 500.0]
["2026-09-10T16:53:06.322657+00:00", "trade", 5.46, 3000.0]
["2026-09-10T16:53:06.323908+00:00", "trade", 5.4609, 52.0]
["2026-09-10T16:53:06.607639+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:53:07.129132+00:00", "trade", 5.461, 500.0]
["2026-09-10T16:53:07.220615+00:00", "trade", 5.468, 1.0]
["2026-09-10T16:53:07.378794+00:00", "trade", 5.46, 400.0]
["2026-09-10T16:53:07.382448+00:00", "trade", 5.4602, 400.0]
["2026-09-10T16:53:07.700232+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:07.700292+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:07.700728+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:07.720495+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:07.761526+00:00", "trade", 5.4666, 2.0]
["2026-09-10T16:53:07.886858+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:53:07.936710+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:53:09.575016+00:00", "trade", 5.461, 500.0]
["2026-09-10T16:53:09.672014+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:09.672014+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:09.672454+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:09.882524+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:10.422228+00:00", "trade", 5.4601, 500.0]
["2026-09-10T16:53:10.609694+00:00", "trade", 5.4613, 1000.0]
["2026-09-10T16:53:10.610878+00:00", "trade", 5.465, 35.0]
["2026-09-10T16:53:10.963157+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:11.048154+00:00", "trade", 5.4601, 5.0]
["2026-09-10T16:53:11.073056+00:00", "trade", 5.46, 99.0]
["2026-09-10T16:53:11.118058+00:00", "trade", 5.4625, 99.0]
["2026-09-10T16:53:11.255692+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:11.364115+00:00", "trade", 5.461, 500.0]
["2026-09-10T16:53:11.412524+00:00", "trade", 5.4601, 8898.0]
["2026-09-10T16:53:11.420135+00:00", "trade", 5.4598, 1.0]
["2026-09-10T16:53:11.426350+00:00", "trade", 5.461, 468.0]
["2026-09-10T16:53:11.426366+00:00", "trade", 5.461, 4207.0]
["2026-09-10T16:53:12.212626+00:00", "trade", 5.465, 500.0]
["2026-09-10T16:53:12.821376+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:53:12.821381+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:53:12.821381+00:00", "trade", 5.46, 1300.0]
["2026-09-10T16:53:12.821384+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:12.821384+00:00", "trade", 5.46, 590.0]
["2026-09-10T16:53:12.822320+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:12.822360+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:12.822400+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:12.822400+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:12.822796+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:12.822836+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:12.823438+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:12.931846+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:13.231257+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:13.395099+00:00", "trade", 5.4601, 500.0]
["2026-09-10T16:53:13.751891+00:00", "trade", 5.4599, 100.0]
["2026-09-10T16:53:14.250097+00:00", "trade", 5.4612, 969.0]
["2026-09-10T16:53:14.339888+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339891+00:00", "trade", 5.46, 30.0]
["2026-09-10T16:53:14.339895+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339895+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339897+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339900+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:53:14.339900+00:00", "trade", 5.46, 3200.0]
["2026-09-10T16:53:14.339918+00:00", "trade", 5.46, 660.0]
["2026-09-10T16:53:14.339922+00:00", "quote", 5.46, 5.47]
["2026-09-10T16:53:14.339924+00:00", "trade", 5.46, 936.0]
["2026-09-10T16:53:14.339924+00:00", "trade", 5.46, 48.0]
["2026-09-10T16:53:14.339927+00:00", "trade", 5.46, 1100.0]
["2026-09-10T16:53:14.339927+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:53:14.339933+00:00", "trade", 5.46, 3300.0]
["2026-09-10T16:53:14.339933+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:53:14.339933+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339937+00:00", "trade", 5.46, 11792.0]
["2026-09-10T16:53:14.339937+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339942+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339942+00:00", "trade", 5.46, 1500.0]
["2026-09-10T16:53:14.339942+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339942+00:00", "trade", 5.46, 42.0]
["2026-09-10T16:53:14.339948+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339951+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339951+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339951+00:00", "trade", 5.46, 300.0]
["2026-09-10T16:53:14.339958+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339958+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339958+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:53:14.339963+00:00", "trade", 5.46, 114.0]
["2026-09-10T16:53:14.339963+00:00", "trade", 5.46, 3900.0]
["2026-09-10T16:53:14.339963+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339966+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339970+00:00", "trade", 5.46, 4000.0]
["2026-09-10T16:53:14.339970+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:53:14.339972+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339976+00:00", "trade", 5.46, 4000.0]
["2026-09-10T16:53:14.339976+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339981+00:00", "trade", 5.46, 200.0]
["2026-09-10T16:53:14.339981+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.339981+00:00", "trade", 5.46, 800.0]
["2026-09-10T16:53:14.340072+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340082+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340082+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340082+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340088+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340088+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340092+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340092+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340092+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340098+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340102+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340108+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340108+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340117+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340148+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340188+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340193+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340198+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340203+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340203+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340208+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340208+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340223+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340283+00:00", "quote", 5.46, 5.46]
["2026-09-10T16:53:14.340293+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340328+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340328+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340353+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340378+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340383+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340383+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340398+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340543+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340633+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:53:14.340636+00:00", "trade", 5.46, 1700.0]
["2026-09-10T16:53:14.340694+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340794+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340839+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340849+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340889+00:00", "trade", 5.46, 11.0]
["2026-09-10T16:53:14.340913+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.340939+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.340939+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.341055+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.341130+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.341170+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.341210+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.341250+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.341352+00:00", "trade", 5.455, 1206.0]
["2026-09-10T16:53:14.341375+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.341375+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.341375+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.341391+00:00", "trade", 5.455, 5.0]
["2026-09-10T16:53:14.341451+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.341496+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.342796+00:00", "trade", 5.455, 700.0]
["2026-09-10T16:53:14.342973+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:14.343851+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.344653+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:14.348816+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:53:14.351086+00:00", "trade", 5.46, 100.0]
["2026-09-10T16:53:14.352445+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:53:14.353799+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:14.354304+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:53:14.356571+00:00", "trade", 5.455, 195.0]
["2026-09-10T16:53:14.356601+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:14.356773+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:14.360700+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:53:14.365677+00:00", "trade", 5.455, 2094.0]
["2026-09-10T16:53:14.365680+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:14.372100+00:00", "trade", 5.455, 600.0]
["2026-09-10T16:53:14.373550+00:00", "trade", 5.455, 2200.0]
["2026-09-10T16:53:14.374154+00:00", "trade", 5.46, 14.0]
["2026-09-10T16:53:14.375694+00:00", "trade", 5.455, 1750.0]
["2026-09-10T16:53:14.376434+00:00", "trade", 5.455, 1050.0]
["2026-09-10T16:53:14.376491+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:14.376572+00:00", "trade", 5.455, 150.0]
["2026-09-10T16:53:14.378650+00:00", "trade", 5.455, 1400.0]
["2026-09-10T16:53:14.383936+00:00", "trade", 5.455, 600.0]
["2026-09-10T16:53:14.385861+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:53:14.389033+00:00", "trade", 5.455, 194.0]
["2026-09-10T16:53:14.390982+00:00", "trade", 5.455, 400.0]
["2026-09-10T16:53:14.398924+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:53:14.400500+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:53:14.407976+00:00", "trade", 5.455, 1300.0]
["2026-09-10T16:53:14.409422+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:53:14.419926+00:00", "trade", 5.455, 1275.0]
["2026-09-10T16:53:14.440366+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:14.653371+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:14.660828+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:14.767468+00:00", "trade", 5.46, 4.0]
["2026-09-10T16:53:14.889017+00:00", "trade", 5.455, 12.0]
["2026-09-10T16:53:15.446473+00:00", "trade", 5.4566, 500.0]
["2026-09-10T16:53:17.175862+00:00", "trade", 5.455, 9500.0]
["2026-09-10T16:53:17.223976+00:00", "trade", 5.46, 500.0]
["2026-09-10T16:53:17.702247+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:53:17.831567+00:00", "trade", 5.4575, 100.0]
["2026-09-10T16:53:18.204333+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204345+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204366+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204375+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204384+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204399+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204414+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204426+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204435+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204441+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204462+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204468+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204477+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204489+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204498+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204519+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204525+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204534+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204543+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204555+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204567+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:53:18.204576+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:18.204588+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:18.204594+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:53:18.204603+00:00", "trade", 5.45, 180.0]
["2026-09-10T16:53:18.204618+00:00", "trade", 5.455, 180.0]
["2026-09-10T16:53:18.205629+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:18.629694+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:53:18.781906+00:00", "trade", 5.4613, 100.0]
["2026-09-10T16:53:18.835620+00:00", "trade", 5.46, 24.0]
["2026-09-10T16:53:18.962419+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:53:19.065637+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:19.163471+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:53:19.509840+00:00", "trade", 5.455, 1100.0]
["2026-09-10T16:53:19.510075+00:00", "trade", 5.455, 800.0]
["2026-09-10T16:53:19.510174+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:19.510180+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:53:19.510204+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:53:19.510355+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:53:19.511200+00:00", "trade", 5.455, 900.0]
["2026-09-10T16:53:19.511675+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:53:19.535735+00:00", "trade", 5.455, 1900.0]
["2026-09-10T16:53:19.548960+00:00", "trade", 5.455, 700.0]
["2026-09-10T16:53:19.814930+00:00", "trade", 5.4537, 500.0]
["2026-09-10T16:53:20.085589+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:53:20.131282+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:53:20.131297+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:53:20.547138+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:53:20.547144+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:53:20.547892+00:00", "trade", 5.455, 48.0]
["2026-09-10T16:53:20.547971+00:00", "trade", 5.455, 48.0]
["2026-09-10T16:53:20.660618+00:00", "trade", 5.455, 50000.0]
["2026-09-10T16:53:20.736074+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:53:20.992923+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:53:21.429684+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:53:21.617913+00:00", "trade", 5.46, 111.0]
["2026-09-10T16:53:21.745894+00:00", "trade", 5.455, 117.0]
["2026-09-10T16:53:21.750138+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:53:22.357834+00:00", "trade", 5.4568, 1000.0]
["2026-09-10T16:53:22.804154+00:00", "trade", 5.4562, 1295.0]
["2026-09-10T16:53:22.820387+00:00", "trade", 5.4562, 1.0]
["2026-09-10T16:53:22.820444+00:00", "trade", 5.4562, 1.0]
["2026-09-10T16:53:22.820673+00:00", "trade", 5.46, 1.0]
["2026-09-10T16:53:22.977038+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:53:23.670210+00:00", "trade", 5.4585, 117.0]
["2026-09-10T16:53:24.066122+00:00", "trade", 5.4564, 4675.0]
["2026-09-10T16:53:24.159469+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:24.572936+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:24.574259+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:25.085971+00:00", "trade", 5.455, 117.0]
["2026-09-10T16:53:25.397966+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:26.440101+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:26.670566+00:00", "trade", 5.459, 117.0]
["2026-09-10T16:53:27.054991+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:27.141912+00:00", "trade", 5.455, 3100.0]
["2026-09-10T16:53:27.142487+00:00", "trade", 5.455, 600.0]
["2026-09-10T16:53:27.252085+00:00", "trade", 5.4606, 100.0]
["2026-09-10T16:53:27.730360+00:00", "trade", 5.455, 7.0]
["2026-09-10T16:53:28.726763+00:00", "trade", 5.455, 117.0]
["2026-09-10T16:53:29.980045+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:30.004686+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:30.799148+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:30.835099+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:30.841348+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:30.943887+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:30.946323+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:31.028030+00:00", "trade", 5.4551, 4675.0]
["2026-09-10T16:53:31.037761+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:31.048250+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:31.052751+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:31.108760+00:00", "trade", 5.455, 117.0]
["2026-09-10T16:53:31.684457+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:31.822575+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:31.912817+00:00", "trade", 5.4594, 100.0]
["2026-09-10T16:53:31.985382+00:00", "trade", 5.45, 85.0]
["2026-09-10T16:53:31.986310+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:32.818698+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:33.128814+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:53:33.343734+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:33.389058+00:00", "trade", 5.455, 117.0]
["2026-09-10T16:53:33.896307+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:34.437007+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:53:34.527329+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:34.618365+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:35.051384+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:35.061991+00:00", "trade", 5.455, 117.0]
["2026-09-10T16:53:35.651464+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:36.202833+00:00", "trade", 5.455, 5.0]
["2026-09-10T16:53:36.626739+00:00", "trade", 5.46, 50.0]
["2026-09-10T16:53:36.796567+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:37.207479+00:00", "trade", 5.4585, 117.0]
["2026-09-10T16:53:38.498360+00:00", "trade", 5.455, 1206.0]
["2026-09-10T16:53:38.498363+00:00", "trade", 5.455, 700.0]
["2026-09-10T16:53:38.498363+00:00", "trade", 5.455, 1694.0]
["2026-09-10T16:53:38.499168+00:00", "trade", 5.455, 13.0]
["2026-09-10T16:53:38.645184+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:38.901738+00:00", "trade", 5.455, 2000.0]
["2026-09-10T16:53:39.720894+00:00", "trade", 5.4599, 2000.0]
["2026-09-10T16:53:39.753729+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:53:40.434646+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:53:40.442853+00:00", "trade", 5.4548, 2000.0]
["2026-09-10T16:53:41.520358+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:41.521370+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:45.492694+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:53:45.493695+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:45.493912+00:00", "trade", 5.455, 33.0]
["2026-09-10T16:53:46.080370+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:46.562485+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:46.562922+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:53:52.231418+00:00", "trade", 5.4594, 10.0]
["2026-09-10T16:53:52.246628+00:00", "trade", 5.455, 19.0]
["2026-09-10T16:53:53.378726+00:00", "trade", 5.455, 700.0]
["2026-09-10T16:53:53.378726+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:53:53.378729+00:00", "trade", 5.455, 2800.0]
["2026-09-10T16:53:55.494764+00:00", "trade", 5.459, 101.0]
["2026-09-10T16:53:55.591288+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:53:57.033906+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:00.004712+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:01.002844+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:54:01.003981+00:00", "trade", 5.455, 11.0]
["2026-09-10T16:54:02.408438+00:00", "trade", 5.4595, 145.0]
["2026-09-10T16:54:03.030608+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:54:03.146642+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:54:03.217827+00:00", "trade", 5.4594, 37.0]
["2026-09-10T16:54:04.230026+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:54:04.231226+00:00", "trade", 5.46, 22.0]
["2026-09-10T16:54:04.638397+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:54:05.093411+00:00", "trade", 5.4569, 8.0]
["2026-09-10T16:54:07.042168+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:54:07.042168+00:00", "trade", 5.455, 700.0]
["2026-09-10T16:54:07.042171+00:00", "trade", 5.455, 2700.0]
["2026-09-10T16:54:07.573733+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:09.573509+00:00", "trade", 5.4594, 4.0]
["2026-09-10T16:54:09.707965+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:54:11.121883+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:54:13.256241+00:00", "trade", 5.4595, 21.0]
["2026-09-10T16:54:13.257447+00:00", "trade", 5.455, 14.0]
["2026-09-10T16:54:13.273298+00:00", "trade", 5.4594, 11.0]
["2026-09-10T16:54:15.218140+00:00", "trade", 5.4501, 10.0]
["2026-09-10T16:54:15.219307+00:00", "trade", 5.455, 24.0]
["2026-09-10T16:54:17.202830+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:17.604825+00:00", "trade", 5.455, 776.0]
["2026-09-10T16:54:17.604852+00:00", "trade", 5.45, 776.0]
["2026-09-10T16:54:17.604879+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:17.604885+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:54:17.604906+00:00", "trade", 5.455, 4.0]
["2026-09-10T16:54:17.604915+00:00", "trade", 5.45, 4.0]
["2026-09-10T16:54:17.607646+00:00", "trade", 5.455, 700.0]
["2026-09-10T16:54:17.607649+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:54:17.607649+00:00", "trade", 5.45, 5.0]
["2026-09-10T16:54:17.607710+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:17.607713+00:00", "trade", 5.45, 6.0]
["2026-09-10T16:54:17.607713+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:54:17.608318+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:17.608323+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:17.608353+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:17.608603+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:17.608653+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:17.608693+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:17.609616+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:17.610443+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:17.610924+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:17.634184+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:17.635582+00:00", "trade", 5.452, 50.0]
["2026-09-10T16:54:17.658752+00:00", "trade", 5.4525, 50.0]
["2026-09-10T16:54:18.430067+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:54:18.554317+00:00", "trade", 5.4501, 99.0]
["2026-09-10T16:54:20.853226+00:00", "trade", 5.4526, 4675.0]
["2026-09-10T16:54:23.383573+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:23.501453+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:23.919306+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:24.461925+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:24.736830+00:00", "trade", 5.4535, 25.0]
["2026-09-10T16:54:25.382455+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:54:25.382903+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:54:25.383902+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:25.384374+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:54:25.384543+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:25.385817+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:54:25.387110+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:25.387173+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:54:25.387986+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:25.387986+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:25.387986+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:25.388021+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:25.388026+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:25.615978+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:25.616459+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:25.633625+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.124075+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:26.124622+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.124627+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.124702+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.124742+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.124742+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.124968+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:54:26.125046+00:00", "trade", 5.45, 3000.0]
["2026-09-10T16:54:26.125175+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:26.125238+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:26.125286+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:26.125374+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:54:26.125395+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:26.125488+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:26.125750+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:26.125785+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.125960+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:26.125987+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:26.126195+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:54:26.232452+00:00", "trade", 5.45, 140.0]
["2026-09-10T16:54:26.232455+00:00", "trade", 5.45, 360.0]
["2026-09-10T16:54:26.232459+00:00", "trade", 5.45, 80.0]
["2026-09-10T16:54:26.232461+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:54:26.232461+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:26.232464+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:54:26.232464+00:00", "trade", 5.45, 2690.0]
["2026-09-10T16:54:26.232567+00:00", "trade", 5.45, 310.0]
["2026-09-10T16:54:26.233420+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.233454+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:26.233456+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.233491+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.233531+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.233531+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.233531+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.233595+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:26.233922+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.234257+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.234257+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.235220+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.235260+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.235643+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:26.235701+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.235940+00:00", "trade", 5.45, 11.0]
["2026-09-10T16:54:26.236017+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.236088+00:00", "trade", 5.45, 14.0]
["2026-09-10T16:54:26.266012+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:54:26.759671+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:26.879471+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:27.701895+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:27.703219+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:27.783644+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:54:27.932374+00:00", "trade", 5.4594, 21.0]
["2026-09-10T16:54:28.042177+00:00", "trade", 5.455, 194.0]
["2026-09-10T16:54:28.042264+00:00", "trade", 5.455, 106.0]
["2026-09-10T16:54:28.222777+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:54:28.694821+00:00", "trade", 5.4514, 1000.0]
["2026-09-10T16:54:29.149574+00:00", "trade", 5.4501, 3000.0]
["2026-09-10T16:54:29.342109+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:54:29.535117+00:00", "trade", 5.455, 10.0]
["2026-09-10T16:54:29.535144+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:54:29.550158+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:29.550198+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:29.550639+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:29.550639+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:29.558723+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:29.559701+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:30.004728+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:30.156063+00:00", "trade", 5.4501, 3000.0]
["2026-09-10T16:54:30.812198+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:54:33.076107+00:00", "trade", 5.4501, 275.0]
["2026-09-10T16:54:33.087745+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:54:33.088246+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:34.370612+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:54:34.546322+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:34.546340+00:00", "trade", 5.45, 85.0]
["2026-09-10T16:54:34.546798+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:34.546838+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:34.547239+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:34.547399+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:34.550642+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:35.130145+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:54:35.735456+00:00", "trade", 5.45, 615.0]
["2026-09-10T16:54:35.735469+00:00", "trade", 5.45, 2107.0]
["2026-09-10T16:54:35.735469+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:54:35.735505+00:00", "trade", 5.45, 178.0]
["2026-09-10T16:54:35.735508+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:35.735678+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:35.735949+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:35.736315+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:35.736390+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:35.736390+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:35.736866+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:35.737628+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:35.738029+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:35.858710+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:54:35.957757+00:00", "trade", 5.4502, 99.0]
["2026-09-10T16:54:36.148900+00:00", "trade", 5.4502, 400.0]
["2026-09-10T16:54:36.275436+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:36.276724+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:36.968708+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:36.968717+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:36.969190+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:36.969190+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:36.969230+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:36.969586+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:37.007080+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:37.007095+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:54:37.007377+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:54:37.007561+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:37.007561+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:37.156144+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:54:37.160369+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:37.165852+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:37.404925+00:00", "trade", 5.46, 25.0]
["2026-09-10T16:54:37.766122+00:00", "trade", 5.451, 101.0]
["2026-09-10T16:54:38.221426+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:54:38.222652+00:00", "trade", 5.455, 32.0]
["2026-09-10T16:54:38.533537+00:00", "trade", 5.4504, 101.0]
["2026-09-10T16:54:39.394832+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:54:39.577907+00:00", "trade", 5.4512, 2000.0]
["2026-09-10T16:54:40.321322+00:00", "trade", 5.4502, 522.0]
["2026-09-10T16:54:40.321836+00:00", "trade", 5.4501, 414.0]
["2026-09-10T16:54:40.424110+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:40.481272+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:54:41.012452+00:00", "trade", 5.451, 468.0]
["2026-09-10T16:54:41.012470+00:00", "trade", 5.451, 468.0]
["2026-09-10T16:54:41.133501+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:41.311083+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:42.650868+00:00", "trade", 5.4501, 936.0]
["2026-09-10T16:54:43.098742+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:43.675096+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:54:43.731625+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:54:44.374186+00:00", "trade", 5.4501, 2000.0]
["2026-09-10T16:54:46.284389+00:00", "trade", 5.455, 4.0]
["2026-09-10T16:54:47.932521+00:00", "trade", 5.4592, 19.0]
["2026-09-10T16:54:48.726171+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:48.726171+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:48.727489+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:48.761600+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:48.761660+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:48.761725+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:48.762221+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:48.764622+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:48.766221+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:48.782464+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:54:48.842045+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:54:49.566070+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:54:49.620658+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:54:50.790201+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:51.319074+00:00", "trade", 5.4501, 200.0]
["2026-09-10T16:54:51.618324+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:54:51.710498+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:51.718462+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:51.730800+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:54:51.799279+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:51.802131+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:51.840542+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:52.733260+00:00", "trade", 5.46, 56.0]
["2026-09-10T16:54:53.250839+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:53.302873+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:54:53.415052+00:00", "trade", 5.4534, 99.0]
["2026-09-10T16:54:54.663030+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:54.663033+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:54.663036+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:54:54.663036+00:00", "trade", 5.45, 3090.0]
["2026-09-10T16:54:54.663977+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:54.663982+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:54.664017+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:54.685984+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:54.686466+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:54.794542+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:54.870556+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:54:54.871566+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:54.959802+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:54.960798+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:54.961274+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:54.961715+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:54.991927+00:00", "trade", 5.4502, 99.0]
["2026-09-10T16:54:54.992523+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:55.192834+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:55.193270+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:55.193711+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:55.194152+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:55.661674+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:55.666376+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:54:55.666986+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:55.667427+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:55.667863+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:55.721936+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:54:55.770021+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:55.890858+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:56.053109+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:56.053149+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:56.094307+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:56.094763+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:56.142669+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:54:56.803604+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:54:56.942126+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:54:57.009299+00:00", "trade", 5.4502, 99.0]
["2026-09-10T16:54:58.132053+00:00", "trade", 5.455, 21.0]
["2026-09-10T16:54:58.333998+00:00", "trade", 5.4586, 10.0]
["2026-09-10T16:55:00.002625+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.004755+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.033117+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.033133+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.227349+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.714642+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:55:00.714645+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:55:00.714645+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:00.714648+00:00", "trade", 5.45, 2300.0]
["2026-09-10T16:55:00.714648+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:55:00.714654+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:55:00.714654+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:55:00.714708+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.715148+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.715188+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.715188+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.715624+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.715705+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.716106+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.716186+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.720225+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.751680+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:00.755439+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:01.149674+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:55:01.449303+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:01.449313+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:01.450531+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:01.456981+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:01.459307+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:01.472713+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:01.926185+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:01.997801+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:02.986531+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:03.008092+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:03.467703+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:03.522252+00:00", "trade", 5.4534, 99.0]
["2026-09-10T16:55:03.926871+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:03.930910+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:04.208199+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:04.265992+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:04.334440+00:00", "trade", 5.4502, 59.0]
["2026-09-10T16:55:04.334654+00:00", "trade", 5.4502, 40.0]
["2026-09-10T16:55:04.609899+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.018752+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.194946+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.196490+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.196490+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.544621+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:06.592020+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:55:06.593969+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.713299+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:55:06.713301+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:06.713301+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:55:06.713436+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:06.713439+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:55:06.713439+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:06.713445+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:06.713457+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:55:06.713650+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:55:06.713650+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:55:06.713650+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:55:06.713694+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.713754+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.713818+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:55:06.713821+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:06.713821+00:00", "trade", 5.45, 96.0]
["2026-09-10T16:55:06.713824+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:06.713859+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.713859+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.713860+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:06.713860+00:00", "trade", 5.45, 94.0]
["2026-09-10T16:55:06.713885+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.713914+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.714055+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.714095+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.715017+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.715493+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.715934+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.717618+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.721222+00:00", "trade", 5.45, 11.0]
["2026-09-10T16:55:06.722852+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:55:06.724027+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:55:06.725978+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:06.733256+00:00", "trade", 5.45, 7.0]
["2026-09-10T16:55:06.755629+00:00", "trade", 5.45, 11.0]
["2026-09-10T16:55:06.818929+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:07.409728+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:07.412184+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:07.413301+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:07.413803+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:07.415241+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:07.556162+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:07.618930+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:55:07.714011+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:07.932954+00:00", "trade", 5.451, 3.0]
["2026-09-10T16:55:07.936479+00:00", "trade", 5.451, 2.0]
["2026-09-10T16:55:08.362465+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:08.377510+00:00", "trade", 5.455, 21.0]
["2026-09-10T16:55:08.434754+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:08.435295+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:08.439816+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:09.009218+00:00", "trade", 5.4577, 1.0]
["2026-09-10T16:55:09.748446+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:09.825128+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:09.825132+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:09.825695+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:09.826306+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:09.830787+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:09.831308+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:09.843071+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:09.871323+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:09.874761+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:10.825185+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:11.414746+00:00", "trade", 5.4587, 1.0]
["2026-09-10T16:55:11.828043+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:12.038449+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:55:12.038452+00:00", "trade", 5.45, 17.0]
["2026-09-10T16:55:12.038480+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.038483+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.038484+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:12.038486+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:55:12.038489+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:55:12.038489+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.038491+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:55:12.038612+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.038614+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038619+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038619+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038634+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038639+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038654+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038664+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038670+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.038670+00:00", "trade", 5.45, 222.0]
["2026-09-10T16:55:12.038674+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038674+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038679+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038714+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038719+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038739+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038739+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038745+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038750+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.038754+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038756+00:00", "trade", 5.45, 206.0]
["2026-09-10T16:55:12.038756+00:00", "trade", 5.45, 120.0]
["2026-09-10T16:55:12.038810+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038829+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038829+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038829+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038829+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038839+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038844+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038884+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038930+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038945+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038952+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.038955+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.038967+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.038970+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.039010+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.039045+00:00", "trade", 5.45, 60.0]
["2026-09-10T16:55:12.039045+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:12.039057+00:00", "trade", 5.45, 75.0]
["2026-09-10T16:55:12.039120+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.039135+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.039147+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.039294+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.039305+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.039309+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.039376+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.039409+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.039426+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.039466+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.039616+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.039631+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:12.039666+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.039706+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.039800+00:00", "trade", 5.445, 10.0]
["2026-09-10T16:55:12.039947+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.039992+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:55:12.040016+00:00", "trade", 5.445, 356.0]
["2026-09-10T16:55:12.040088+00:00", "trade", 5.455, 5.0]
["2026-09-10T16:55:12.040154+00:00", "trade", 5.445, 31.0]
["2026-09-10T16:55:12.040221+00:00", "trade", 5.445, 15.0]
["2026-09-10T16:55:12.040452+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:55:12.040822+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:55:12.043385+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.043505+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.044377+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.044387+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.044698+00:00", "trade", 5.4477, 25.0]
["2026-09-10T16:55:12.046157+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:55:12.050667+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.061863+00:00", "trade", 5.445, 2500.0]
["2026-09-10T16:55:12.438795+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.439276+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.439276+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:12.492366+00:00", "trade", 5.445, 400.0]
["2026-09-10T16:55:13.125731+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:13.125758+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.126299+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.126299+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.126339+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.126339+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.126379+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.126379+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.126780+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.143010+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:13.144106+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.144106+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.287386+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:13.522413+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:55:13.522413+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:13.523067+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.754346+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.890082+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:55:13.890710+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:13.922036+00:00", "trade", 5.45, 37.0]
["2026-09-10T16:55:13.922636+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:14.076522+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:55:14.167705+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:55:14.167741+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:55:14.169077+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:14.329198+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:14.331012+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:15.149722+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:15.150199+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:15.771320+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:16.090679+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:55:16.142856+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:55:16.211382+00:00", "trade", 5.4499, 2000.0]
["2026-09-10T16:55:16.211982+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:16.212664+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:16.234784+00:00", "trade", 5.445, 234.0]
["2026-09-10T16:55:16.412889+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:16.413325+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:16.496905+00:00", "trade", 5.445, 2000.0]
["2026-09-10T16:55:16.497836+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:17.038972+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:17.187093+00:00", "trade", 5.4488, 2000.0]
["2026-09-10T16:55:17.187861+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:17.188498+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:17.240699+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:55:17.240765+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:55:17.288696+00:00", "trade", 5.449, 234.0]
["2026-09-10T16:55:17.323383+00:00", "trade", 5.45, 4675.0]
["2026-09-10T16:55:17.336876+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:55:17.336900+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:55:18.211108+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:55:18.236648+00:00", "trade", 5.445, 2300.0]
["2026-09-10T16:55:18.237080+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:18.237120+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:18.237160+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:18.237440+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:18.531937+00:00", "trade", 5.4591, 15.0]
["2026-09-10T16:55:18.567069+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:18.594018+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:18.666952+00:00", "trade", 5.4489, 4980.0]
["2026-09-10T16:55:18.667979+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:18.667984+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:18.702897+00:00", "trade", 5.449, 234.0]
["2026-09-10T16:55:18.742967+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:18.743679+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:18.785154+00:00", "trade", 5.45, 11.0]
["2026-09-10T16:55:18.785437+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:19.202053+00:00", "trade", 5.4582, 40.0]
["2026-09-10T16:55:19.256542+00:00", "trade", 5.45, 4980.0]
["2026-09-10T16:55:19.664895+00:00", "trade", 5.445, 234.0]
["2026-09-10T16:55:20.402990+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:55:20.840286+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:20.853725+00:00", "trade", 5.4574, 4.0]
["2026-09-10T16:55:20.857223+00:00", "trade", 5.445, 234.0]
["2026-09-10T16:55:21.043835+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:21.099212+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:55:21.487169+00:00", "trade", 5.45, 330.0]
["2026-09-10T16:55:21.487172+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:55:21.487172+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:55:21.487175+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:21.487226+00:00", "trade", 5.45, 11.0]
["2026-09-10T16:55:21.487232+00:00", "trade", 5.45, 48.0]
["2026-09-10T16:55:21.487232+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:55:21.487235+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:21.487238+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:55:21.487244+00:00", "trade", 5.45, 3100.0]
["2026-09-10T16:55:21.487247+00:00", "trade", 5.45, 120.0]
["2026-09-10T16:55:21.487250+00:00", "trade", 5.45, 9.0]
["2026-09-10T16:55:21.487250+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:21.487253+00:00", "trade", 5.45, 963.0]
["2026-09-10T16:55:21.487256+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:21.487256+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:21.487259+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:21.487279+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487279+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487284+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487294+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487294+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487304+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487309+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487339+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487339+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487354+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487412+00:00", "trade", 5.45, 1700.0]
["2026-09-10T16:55:21.487412+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:21.487415+00:00", "trade", 5.45, 138.0]
["2026-09-10T16:55:21.487419+00:00", "trade", 5.45, 4.0]
["2026-09-10T16:55:21.487419+00:00", "trade", 5.45, 17.0]
["2026-09-10T16:55:21.487424+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:55:21.487424+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487424+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487480+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487490+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487585+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:55:21.487740+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.487835+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.487860+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.487976+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488016+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488056+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488061+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488061+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488136+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488216+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488256+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488261+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488261+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488296+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488336+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488341+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488737+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.488737+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.489900+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.491980+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.491980+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.492857+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.496621+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:21.616202+00:00", "trade", 5.455, 19.0]
["2026-09-10T16:55:21.658272+00:00", "trade", 5.4575, 1.0]
["2026-09-10T16:55:22.148527+00:00", "trade", 5.455, 234.0]
["2026-09-10T16:55:22.343700+00:00", "trade", 5.46, 111.0]
["2026-09-10T16:55:23.045938+00:00", "trade", 5.46, 111.0]
["2026-09-10T16:55:23.047129+00:00", "trade", 5.455, 6.0]
["2026-09-10T16:55:23.665263+00:00", "trade", 5.455, 2300.0]
["2026-09-10T16:55:23.792032+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:55:23.792053+00:00", "trade", 5.45, 1200.0]
["2026-09-10T16:55:23.792071+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:55:23.792080+00:00", "trade", 5.45, 2400.0]
["2026-09-10T16:55:23.792122+00:00", "trade", 5.45, 430.0]
["2026-09-10T16:55:23.792128+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:55:23.792153+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:55:23.792159+00:00", "trade", 5.45, 2400.0]
["2026-09-10T16:55:23.792171+00:00", "trade", 5.45, 1100.0]
["2026-09-10T16:55:23.792213+00:00", "trade", 5.45, 670.0]
["2026-09-10T16:55:23.792252+00:00", "trade", 5.455, 3500.0]
["2026-09-10T16:55:23.792261+00:00", "trade", 5.45, 1849.0]
["2026-09-10T16:55:23.792276+00:00", "trade", 5.45, 2279.0]
["2026-09-10T16:55:23.792291+00:00", "trade", 5.45, 1200.0]
["2026-09-10T16:55:23.792309+00:00", "trade", 5.455, 3500.0]
["2026-09-10T16:55:23.792333+00:00", "trade", 5.455, 2600.0]
["2026-09-10T16:55:23.792345+00:00", "trade", 5.455, 3500.0]
["2026-09-10T16:55:23.792348+00:00", "trade", 5.455, 3500.0]
["2026-09-10T16:55:23.792354+00:00", "trade", 5.45, 521.0]
["2026-09-10T16:55:23.792372+00:00", "trade", 5.45, 2400.0]
["2026-09-10T16:55:23.792396+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:55:23.792768+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.792848+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.792888+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.792964+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.793084+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.793157+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:55:23.793160+00:00", "trade", 5.455, 2600.0]
["2026-09-10T16:55:23.793325+00:00", "trade", 5.452, 52.0]
["2026-09-10T16:55:23.793458+00:00", "trade", 5.4512, 52.0]
["2026-09-10T16:55:23.793524+00:00", "trade", 5.4519, 63.0]
["2026-09-10T16:55:23.793587+00:00", "trade", 5.452, 62.0]
["2026-09-10T16:55:23.793650+00:00", "trade", 5.4532, 60.0]
["2026-09-10T16:55:23.793685+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.793710+00:00", "trade", 5.455, 67.0]
["2026-09-10T16:55:23.793725+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.793766+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.793766+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.793770+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.793926+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.794247+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.794405+00:00", "trade", 5.4536, 53.0]
["2026-09-10T16:55:23.795129+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:23.796763+00:00", "trade", 5.45, 700.0]
["2026-09-10T16:55:23.797526+00:00", "trade", 5.45, 2249.0]
["2026-09-10T16:55:23.846947+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:24.181981+00:00", "trade", 5.459, 234.0]
["2026-09-10T16:55:24.198605+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:55:24.198683+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:24.199941+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:24.200257+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:24.270363+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:24.726954+00:00", "trade", 5.4542, 4980.0]
["2026-09-10T16:55:24.727991+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:24.733850+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:24.782051+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:55:24.782108+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:55:24.782189+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:55:24.818062+00:00", "trade", 5.4538, 4675.0]
["2026-09-10T16:55:25.484196+00:00", "trade", 5.46, 10.0]
["2026-09-10T16:55:25.484205+00:00", "trade", 5.455, 10.0]
["2026-09-10T16:55:25.614277+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:25.614297+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:55:25.614758+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:25.614788+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:26.485386+00:00", "trade", 5.455, 11.0]
["2026-09-10T16:55:26.893778+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:27.451904+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:55:27.625572+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:27.625632+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:27.648499+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:55:27.666489+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:27.667016+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:27.963738+00:00", "trade", 5.45, 450.0]
["2026-09-10T16:55:27.965308+00:00", "trade", 5.45, 450.0]
["2026-09-10T16:55:28.122859+00:00", "trade", 5.4515, 4980.0]
["2026-09-10T16:55:29.124007+00:00", "trade", 5.455, 22.0]
["2026-09-10T16:55:29.902142+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:55:30.004787+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:30.315700+00:00", "trade", 5.456, 1000.0]
["2026-09-10T16:55:30.357900+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:30.516346+00:00", "trade", 5.4574, 100.0]
["2026-09-10T16:55:30.584804+00:00", "trade", 5.455, 2.0]
["2026-09-10T16:55:30.825481+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:55:31.273747+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:55:31.648884+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:31.648919+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:31.649039+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:32.563061+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:32.649712+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:32.752637+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:33.814144+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.412249+00:00", "trade", 5.45, 800.0]
["2026-09-10T16:55:34.412327+00:00", "trade", 5.45, 800.0]
["2026-09-10T16:55:34.413218+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.413338+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.413739+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.415463+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:34.661538+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.661979+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.741015+00:00", "trade", 5.45, 1100.0]
["2026-09-10T16:55:34.741015+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:55:34.741017+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:34.741020+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:55:34.741964+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.742005+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.743368+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.743368+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.743483+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.744165+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:34.899975+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:55:35.272187+00:00", "trade", 5.45, 800.0]
["2026-09-10T16:55:35.272248+00:00", "trade", 5.45, 1200.0]
["2026-09-10T16:55:35.272464+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:55:35.420232+00:00", "trade", 5.45, 10923.0]
["2026-09-10T16:55:35.420265+00:00", "trade", 5.45, 6579.0]
["2026-09-10T16:55:35.420668+00:00", "trade", 5.455, 45.0]
["2026-09-10T16:55:35.421304+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:35.514375+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:36.645028+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:55:36.675154+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:36.676272+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:36.753380+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:37.063328+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:55:37.091592+00:00", "trade", 5.4562, 8.0]
["2026-09-10T16:55:37.238337+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:37.571653+00:00", "trade", 5.4502, 1000.0]
["2026-09-10T16:55:37.573363+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:38.010637+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:55:38.270791+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:38.425443+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:38.492787+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:55:38.493420+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:38.505108+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:38.545382+00:00", "trade", 5.455, 2400.0]
["2026-09-10T16:55:38.961117+00:00", "trade", 5.455, 1000.0]
["2026-09-10T16:55:38.962219+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:39.092419+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:39.183570+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:39.185169+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:39.185209+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:39.186206+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:39.221151+00:00", "trade", 5.451, 300.0]
["2026-09-10T16:55:39.222503+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:40.471090+00:00", "trade", 5.4562, 1.0]
["2026-09-10T16:55:40.962286+00:00", "trade", 5.455, 13.0]
["2026-09-10T16:55:42.152467+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:42.819792+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:43.211707+00:00", "trade", 5.4588, 16.0]
["2026-09-10T16:55:43.652822+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:43.652862+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:43.894175+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:44.415900+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:44.758179+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:44.759502+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:48.051177+00:00", "trade", 5.456, 1.0]
["2026-09-10T16:55:48.052374+00:00", "trade", 5.455, 18.0]
["2026-09-10T16:55:48.058873+00:00", "trade", 5.4588, 100.0]
["2026-09-10T16:55:49.169283+00:00", "trade", 5.4575, 100.0]
["2026-09-10T16:55:50.783173+00:00", "trade", 5.45, 1300.0]
["2026-09-10T16:55:50.783176+00:00", "trade", 5.45, 1500.0]
["2026-09-10T16:55:50.783179+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:55:50.784140+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:50.784140+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:50.799666+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:50.799666+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:50.859582+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:50.914850+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:55:50.915903+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:51.570065+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:55:52.067264+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:52.578007+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:52.684144+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:55:52.719208+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:52.771062+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:53.350242+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:53.408638+00:00", "trade", 5.4534, 99.0]
["2026-09-10T16:55:53.810923+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:53.814675+00:00", "trade", 5.4508, 51.0]
["2026-09-10T16:55:54.143990+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:54.145079+00:00", "trade", 5.45, 234.0]
["2026-09-10T16:55:54.211227+00:00", "trade", 5.4501, 99.0]
["2026-09-10T16:55:54.798120+00:00", "trade", 5.4501, 1600.0]
["2026-09-10T16:55:56.770406+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:55:56.842685+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:56.901559+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:55:57.632728+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:55:57.686105+00:00", "trade", 5.4534, 99.0]
["2026-09-10T16:55:58.078652+00:00", "trade", 5.4575, 100.0]
["2026-09-10T16:55:58.611271+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:00.004813+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:00.385377+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:56:00.435461+00:00", "trade", 5.4534, 99.0]
["2026-09-10T16:56:01.104221+00:00", "trade", 5.4525, 20.0]
["2026-09-10T16:56:01.183479+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:01.770419+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:01.771233+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:56:01.771636+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:56:01.771645+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:56:02.366681+00:00", "trade", 5.4567, 100.0]
["2026-09-10T16:56:02.458811+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:02.458814+00:00", "trade", 5.45, 234.0]
["2026-09-10T16:56:02.458820+00:00", "trade", 5.45, 234.0]
["2026-09-10T16:56:02.458820+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:56:02.458823+00:00", "trade", 5.45, 234.0]
["2026-09-10T16:56:02.458823+00:00", "trade", 5.45, 1798.0]
["2026-09-10T16:56:02.458826+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:02.459772+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:02.459812+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:03.002317+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:56:03.002913+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:04.392551+00:00", "trade", 5.4508, 3.0]
["2026-09-10T16:56:05.706424+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:56:06.033565+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:56:06.033578+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:56:06.033611+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:56:06.033644+00:00", "trade", 5.455, 20.0]
["2026-09-10T16:56:06.033734+00:00", "trade", 5.455, 60.0]
["2026-09-10T16:56:06.034297+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:06.096959+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:56:06.156305+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:56:06.168866+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:56:06.645159+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:56:06.913721+00:00", "trade", 5.4501, 298.0]
["2026-09-10T16:56:07.467656+00:00", "trade", 5.45, 3663.0]
["2026-09-10T16:56:07.922545+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:08.775876+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:56:08.864006+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:56:09.263948+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:09.323765+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:09.520392+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:09.954719+00:00", "trade", 5.4509, 5.0]
["2026-09-10T16:56:10.552365+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:11.770440+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:11.927871+00:00", "trade", 5.4588, 100.0]
["2026-09-10T16:56:12.181971+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:56:12.183174+00:00", "trade", 5.455, 26.0]
["2026-09-10T16:56:12.230456+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:56:12.892887+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:14.664127+00:00", "trade", 5.455, 30.0]
["2026-09-10T16:56:20.412408+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:20.688659+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:21.291500+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:56:21.292676+00:00", "trade", 5.455, 32.0]
["2026-09-10T16:56:21.526450+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:21.835390+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:21.835830+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:22.046110+00:00", "trade", 5.45, 1100.0]
["2026-09-10T16:56:22.046110+00:00", "trade", 5.45, 1700.0]
["2026-09-10T16:56:22.046113+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:22.047052+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:22.047052+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:25.362701+00:00", "trade", 5.4587, 11.0]
["2026-09-10T16:56:25.985439+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:25.985462+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:26.143194+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:56:26.215212+00:00", "trade", 5.4577, 1.0]
["2026-09-10T16:56:26.641722+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:56:26.742320+00:00", "trade", 5.4526, 1.0]
["2026-09-10T16:56:26.742681+00:00", "trade", 5.4526, 1.0]
["2026-09-10T16:56:27.224829+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:56:27.307832+00:00", "trade", 5.455, 11.0]
["2026-09-10T16:56:27.652613+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:56:28.066042+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:56:28.552947+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:56:28.948639+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:56:29.199303+00:00", "trade", 5.4525, 1.0]
["2026-09-10T16:56:29.397522+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:56:29.399859+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:56:29.601599+00:00", "trade", 5.451, 234.0]
["2026-09-10T16:56:30.004840+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:30.059509+00:00", "trade", 5.45, 22.0]
["2026-09-10T16:56:30.059945+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:30.059985+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:30.060136+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:30.093796+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:31.052722+00:00", "trade", 5.4506, 17.0]
["2026-09-10T16:56:31.345900+00:00", "trade", 5.45, 85.0]
["2026-09-10T16:56:31.630019+00:00", "trade", 5.4501, 234.0]
["2026-09-10T16:56:31.684785+00:00", "trade", 5.4558, 42.0]
["2026-09-10T16:56:31.954122+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:32.174472+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:56:32.175072+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:32.241444+00:00", "trade", 5.4501, 99.0]
["2026-09-10T16:56:32.579646+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:56:32.579652+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:32.821017+00:00", "trade", 5.455, 2000.0]
["2026-09-10T16:56:33.236385+00:00", "trade", 5.45, 605.0]
["2026-09-10T16:56:33.236388+00:00", "trade", 5.45, 2295.0]
["2026-09-10T16:56:33.236419+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:33.236896+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:33.236896+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:33.236936+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:36.510467+00:00", "trade", 5.4524, 7.0]
["2026-09-10T16:56:36.510485+00:00", "trade", 5.4524, 1.0]
["2026-09-10T16:56:36.703174+00:00", "trade", 5.451, 117.0]
["2026-09-10T16:56:36.703186+00:00", "trade", 5.451, 117.0]
["2026-09-10T16:56:37.704085+00:00", "trade", 5.451, 25.0]
["2026-09-10T16:56:38.963379+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:38.964615+00:00", "trade", 5.455, 16.0]
["2026-09-10T16:56:39.961998+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:56:40.888975+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:56:40.889623+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:40.889823+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:40.889863+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:40.890425+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:40.890906+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:40.901010+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:56:41.016625+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:41.460610+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:41.515580+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:41.571924+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:41.926522+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:41.966403+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:56:41.967013+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:42.372888+00:00", "trade", 5.4586, 100.0]
["2026-09-10T16:56:42.478857+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:56:42.479461+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:42.575810+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:42.942035+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:56:43.411761+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:56:43.846444+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:56:44.307370+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:56:44.742754+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:56:44.812411+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:45.127725+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:45.127760+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:45.128201+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:45.203115+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:56:45.210712+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:45.557465+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:56:45.601596+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:45.713111+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:46.964881+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:47.177230+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:48.048155+00:00", "trade", 5.4575, 75.0]
["2026-09-10T16:56:49.072209+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:49.210327+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:49.751849+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:49.881387+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.187169+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.408588+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:50.408591+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:50.408591+00:00", "trade", 5.45, 1600.0]
["2026-09-10T16:56:50.408594+00:00", "trade", 5.45, 1100.0]
["2026-09-10T16:56:50.409557+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.409562+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.409562+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.409562+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.409597+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.409602+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.409617+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.410078+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.410760+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.415201+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.790803+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.867021+00:00", "trade", 5.46, 6.0]
["2026-09-10T16:56:50.897758+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:50.899557+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:51.028438+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:51.583134+00:00", "trade", 5.4501, 10000.0]
["2026-09-10T16:56:51.583818+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:52.145459+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:56:52.145492+00:00", "trade", 5.455, 150.0]
["2026-09-10T16:56:52.301190+00:00", "trade", 5.455, 400.0]
["2026-09-10T16:56:52.302175+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:52.302892+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:52.303373+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:52.303934+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:53.611081+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:54.928688+00:00", "trade", 5.45, 2200.0]
["2026-09-10T16:56:54.928688+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:54.928693+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:56:54.928693+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:56:54.929304+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:56:54.929630+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:54.929670+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:54.929670+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:54.929670+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:54.929675+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:54.929905+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:54.930386+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:54.931469+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:54.955716+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:54.996649+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:55.010253+00:00", "trade", 5.45, 3000.0]
["2026-09-10T16:56:55.010853+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:55.011215+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:56:55.011334+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:55.011374+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:55.012256+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:55.012261+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:55.057869+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:55.135380+00:00", "trade", 5.4501, 99.0]
["2026-09-10T16:56:55.806714+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:56.584383+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:56:56.766547+00:00", "trade", 5.4501, 99.0]
["2026-09-10T16:56:56.978867+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:56:57.026163+00:00", "trade", 5.4501, 3000.0]
["2026-09-10T16:56:57.722820+00:00", "trade", 5.4552, 12500.0]
["2026-09-10T16:56:57.891578+00:00", "trade", 5.4584, 100.0]
["2026-09-10T16:56:57.892672+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:57.892672+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:57.943527+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:57.944329+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:58.895769+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:56:58.980908+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:58.980943+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:58.981745+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:56:59.340749+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:56:59.477026+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:56:59.596467+00:00", "trade", 5.4501, 99.0]
["2026-09-10T16:56:59.841547+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:57:00.004866+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:00.256365+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:57:00.770821+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:57:00.771929+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:00.771929+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:00.772766+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:00.773969+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:01.108016+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:57:01.214797+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:57:01.215641+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:57:01.678441+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:57:01.679602+00:00", "trade", 5.455, 34.0]
["2026-09-10T16:57:02.010052+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:02.103526+00:00", "trade", 5.455, 500.0]
["2026-09-10T16:57:02.898002+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:57:02.898819+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:02.899260+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:02.899536+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:02.900658+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:04.520625+00:00", "trade", 5.45, 1100.0]
["2026-09-10T16:57:04.520628+00:00", "trade", 5.45, 1200.0]
["2026-09-10T16:57:04.520631+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:04.520631+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:57:04.521308+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:57:04.521585+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:04.521585+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:04.521625+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:04.521906+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:04.522026+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:04.522347+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:04.523376+00:00", "trade", 5.455, 12.0]
["2026-09-10T16:57:04.558037+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:04.558478+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:04.565735+00:00", "trade", 5.4525, 1.0]
["2026-09-10T16:57:04.566105+00:00", "trade", 5.4525, 1.0]
["2026-09-10T16:57:04.675476+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:05.229733+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:05.231096+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:05.369239+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:57:05.370303+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:05.370303+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:05.370303+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:05.370307+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:05.370618+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:05.491371+00:00", "trade", 5.4502, 99.0]
["2026-09-10T16:57:05.746542+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:06.169179+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:57:06.232172+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:57:06.232782+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:06.234647+00:00", "trade", 5.4502, 99.0]
["2026-09-10T16:57:06.413071+00:00", "trade", 5.4502, 600.0]
["2026-09-10T16:57:06.646786+00:00", "trade", 5.455, 6.0]
["2026-09-10T16:57:06.846455+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:07.000752+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:07.534402+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:57:07.539981+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:57:07.540320+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:57:07.540384+00:00", "trade", 5.455, 54.0]
["2026-09-10T16:57:07.540447+00:00", "trade", 5.455, 146.0]
["2026-09-10T16:57:07.540480+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:07.616296+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:57:07.667183+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:57:07.744797+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:57:07.783280+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:57:07.962641+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:57:08.352389+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:08.374332+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:08.374332+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:08.374357+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:08.387016+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:57:08.696830+00:00", "trade", 5.4548, 200.0]
["2026-09-10T16:57:09.553627+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:57:09.553627+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:57:09.553629+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:57:09.553632+00:00", "trade", 5.45, 234.0]
["2026-09-10T16:57:09.553632+00:00", "trade", 5.45, 1956.0]
["2026-09-10T16:57:09.554474+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:57:09.554582+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:09.554602+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:09.609454+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:57:09.890515+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:10.010090+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:57:10.374941+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:10.401843+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:57:10.402874+00:00", "trade", 5.455, 97.0]
["2026-09-10T16:57:10.866177+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:57:10.871036+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:57:10.933281+00:00", "trade", 5.4512, 2000.0]
["2026-09-10T16:57:10.936559+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:57:10.981176+00:00", "trade", 5.4508, 4.0]
["2026-09-10T16:57:11.300541+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:57:11.338753+00:00", "trade", 5.4501, 2000.0]
["2026-09-10T16:57:12.189664+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:57:12.395341+00:00", "trade", 5.4537, 500.0]
["2026-09-10T16:57:12.623610+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:57:12.921809+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:12.955891+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:57:13.010705+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:57:13.163961+00:00", "trade", 5.4501, 500.0]
["2026-09-10T16:57:14.180636+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:14.588964+00:00", "trade", 5.45, 14.0]
["2026-09-10T16:57:14.589045+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:14.589310+00:00", "trade", 5.45, 117.0]
["2026-09-10T16:57:14.590705+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:57:16.010575+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:16.174228+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:16.287692+00:00", "trade", 5.45, 489.0]
["2026-09-10T16:57:16.288904+00:00", "trade", 5.46, 23.0]
["2026-09-10T16:57:17.181753+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:17.600678+00:00", "trade", 5.451, 117.0]
["2026-09-10T16:57:17.600684+00:00", "trade", 5.451, 117.0]
["2026-09-10T16:57:17.897324+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:17.964712+00:00", "trade", 5.4544, 1500.0]
["2026-09-10T16:57:18.359472+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:57:18.370047+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:18.620688+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:19.122610+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:57:19.122616+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:57:19.122616+00:00", "trade", 5.45, 490.0]
["2026-09-10T16:57:19.123533+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:19.178282+00:00", "trade", 5.45, 99.0]
["2026-09-10T16:57:19.285923+00:00", "trade", 5.4526, 99.0]
["2026-09-10T16:57:19.871154+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:20.287191+00:00", "trade", 5.455, 16.0]
["2026-09-10T16:57:21.659569+00:00", "trade", 5.4501, 234.0]
["2026-09-10T16:57:22.206803+00:00", "trade", 5.4512, 2000.0]
["2026-09-10T16:57:22.546734+00:00", "trade", 5.45, 30.0]
["2026-09-10T16:57:22.834954+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:57:22.834957+00:00", "trade", 5.45, 233.0]
["2026-09-10T16:57:22.835459+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:22.836156+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:22.836316+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:57:22.836320+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:57:22.836320+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:22.837178+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:22.837259+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:22.841338+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:23.134974+00:00", "trade", 5.455, 50.0]
["2026-09-10T16:57:23.145734+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:57:23.147260+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:23.161729+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:57:24.369375+00:00", "trade", 5.4501, 234.0]
["2026-09-10T16:57:24.402489+00:00", "trade", 5.4537, 2000.0]
["2026-09-10T16:57:25.841638+00:00", "trade", 5.4501, 400.0]
["2026-09-10T16:57:26.461122+00:00", "trade", 5.45, 14.0]
["2026-09-10T16:57:26.461188+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:57:26.461233+00:00", "trade", 5.45, 117.0]
["2026-09-10T16:57:26.480861+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:26.526645+00:00", "trade", 5.4501, 11.0]
["2026-09-10T16:57:27.974538+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:28.721877+00:00", "trade", 5.4541, 500.0]
["2026-09-10T16:57:28.727494+00:00", "trade", 5.45, 46.0]
["2026-09-10T16:57:28.727522+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:57:28.727522+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:57:28.727525+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:57:28.727527+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.727530+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:57:28.727536+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:57:28.727539+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.727542+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.727548+00:00", "trade", 5.45, 44.0]
["2026-09-10T16:57:28.727561+00:00", "trade", 5.45, 54.0]
["2026-09-10T16:57:28.727583+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:57:28.727620+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:57:28.727628+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:57:28.727662+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.727688+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:57:28.727758+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:57:28.727768+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:57:28.727768+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:57:28.727771+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:57:28.727771+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.727780+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:57:28.727780+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:57:28.727783+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.727825+00:00", "trade", 5.45, 244.0]
["2026-09-10T16:57:28.727854+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:57:28.727877+00:00", "trade", 5.45, 348.0]
["2026-09-10T16:57:28.727880+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:57:28.727882+00:00", "trade", 5.45, 408.0]
["2026-09-10T16:57:28.727889+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:57:28.727889+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:57:28.727978+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:57:28.727998+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:57:28.728043+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:57:28.728048+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728057+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.728057+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.728057+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.728059+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728074+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728109+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728150+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.728231+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.728239+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728303+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.728339+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728354+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728373+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:57:28.728373+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:57:28.728375+00:00", "trade", 5.45, 9.0]
["2026-09-10T16:57:28.728399+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728408+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.728414+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728414+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728417+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:28.728455+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728575+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728650+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728730+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728730+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728735+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728799+00:00", "trade", 5.445, 2854.0]
["2026-09-10T16:57:28.728802+00:00", "trade", 5.445, 361.0]
["2026-09-10T16:57:28.728850+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.728926+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:57:28.728976+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.729011+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.729085+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.731175+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.731492+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.731953+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.733809+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.735911+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.736488+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.736729+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.738007+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.740335+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.741333+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.741520+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:28.768584+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.808792+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:28.809838+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.057168+00:00", "trade", 5.445, 234.0]
["2026-09-10T16:57:29.279257+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:57:29.279815+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.279815+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.279875+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.279875+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.279875+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.279895+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.279895+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.279895+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.279945+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.279945+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.281348+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.399534+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.399574+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.399710+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.400061+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.400432+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.400448+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:57:29.400452+00:00", "trade", 5.45, 800.0]
["2026-09-10T16:57:29.400452+00:00", "trade", 5.45, 8390.0]
["2026-09-10T16:57:29.400467+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.400869+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:29.400913+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.400918+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.400953+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.400953+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.401146+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:29.401236+00:00", "trade", 5.45, 169.0]
["2026-09-10T16:57:29.401245+00:00", "trade", 5.445, 6.0]
["2026-09-10T16:57:29.401302+00:00", "trade", 5.45, 380.0]
["2026-09-10T16:57:29.401509+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.401853+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:29.403233+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.411653+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:57:29.423576+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:29.524792+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.599657+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:57:29.600026+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.600141+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.600487+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.600778+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.601454+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.601534+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.602376+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.832453+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:29.832894+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:30.004888+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:30.058004+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:30.337017+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:30.960983+00:00", "trade", 5.4415, 234.0]
["2026-09-10T16:57:31.341419+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:31.343419+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:31.401082+00:00", "trade", 5.445, 18.0]
["2026-09-10T16:57:31.401683+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:31.414087+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:31.485141+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:31.906668+00:00", "trade", 5.449, 489.0]
["2026-09-10T16:57:31.995556+00:00", "trade", 5.45, 4980.0]
["2026-09-10T16:57:32.302213+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:32.608460+00:00", "trade", 5.4498, 4980.0]
["2026-09-10T16:57:32.610235+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:32.610676+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:32.611713+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:32.628002+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:32.839470+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:32.928983+00:00", "trade", 5.445, 936.0]
["2026-09-10T16:57:32.983757+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:33.011123+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:33.129364+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:33.296159+00:00", "trade", 5.45, 4980.0]
["2026-09-10T16:57:33.298060+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:33.298100+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:33.299097+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:33.474380+00:00", "trade", 5.4499, 2000.0]
["2026-09-10T16:57:33.673978+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:33.926142+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:34.078561+00:00", "trade", 5.4499, 2000.0]
["2026-09-10T16:57:34.225801+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:34.363425+00:00", "trade", 5.4488, 936.0]
["2026-09-10T16:57:34.864696+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:34.946514+00:00", "trade", 5.4499, 4000.0]
["2026-09-10T16:57:35.010614+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:35.291587+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:35.401907+00:00", "trade", 5.4499, 556.0]
["2026-09-10T16:57:35.404420+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:35.404845+00:00", "trade", 5.445, 24.0]
["2026-09-10T16:57:35.510095+00:00", "trade", 5.445, 4000.0]
["2026-09-10T16:57:35.563634+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:35.952630+00:00", "trade", 5.4499, 4000.0]
["2026-09-10T16:57:35.953520+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:35.953600+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:36.070363+00:00", "trade", 5.444, 1.0]
["2026-09-10T16:57:36.071040+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:36.407449+00:00", "trade", 5.4499, 4000.0]
["2026-09-10T16:57:36.408311+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:36.653172+00:00", "trade", 5.45, 21.0]
["2026-09-10T16:57:36.653348+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:36.653589+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:36.654348+00:00", "trade", 5.445, 158.0]
["2026-09-10T16:57:36.654438+00:00", "trade", 5.445, 234.0]
["2026-09-10T16:57:36.654522+00:00", "trade", 5.445, 108.0]
["2026-09-10T16:57:36.654987+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:36.655469+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:36.879138+00:00", "trade", 5.4499, 4000.0]
["2026-09-10T16:57:37.409310+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:37.409310+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.188901+00:00", "trade", 5.4535, 200.0]
["2026-09-10T16:57:38.406760+00:00", "trade", 5.45, 1679.0]
["2026-09-10T16:57:38.406760+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:57:38.406762+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:57:38.406765+00:00", "trade", 5.45, 321.0]
["2026-09-10T16:57:38.407274+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:57:38.407678+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.407718+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.407718+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.407758+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.407758+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.408164+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.408164+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.408651+00:00", "trade", 5.4462, 1000.0]
["2026-09-10T16:57:38.412559+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.413041+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.618523+00:00", "trade", 5.4477, 3.0]
["2026-09-10T16:57:38.619947+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.774640+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.776920+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.776920+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.776960+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:38.812240+00:00", "trade", 5.4499, 14.0]
["2026-09-10T16:57:39.125503+00:00", "trade", 5.4499, 4000.0]
["2026-09-10T16:57:39.291886+00:00", "trade", 5.4499, 1.0]
["2026-09-10T16:57:39.634562+00:00", "trade", 5.4499, 4000.0]
["2026-09-10T16:57:39.636558+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:39.637039+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:39.675801+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:39.675801+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:39.835434+00:00", "trade", 5.4495, 1000.0]
["2026-09-10T16:57:40.026965+00:00", "trade", 5.4498, 1300.0]
["2026-09-10T16:57:40.027808+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:40.028164+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:40.100006+00:00", "trade", 5.4499, 4000.0]
["2026-09-10T16:57:40.101829+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:40.261879+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:40.263642+00:00", "trade", 5.445, 500.0]
["2026-09-10T16:57:40.264641+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:40.568337+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:40.811677+00:00", "trade", 5.445, 85.0]
["2026-09-10T16:57:41.023485+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:57:41.075812+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:57:41.330148+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:57:41.516254+00:00", "trade", 5.4499, 234.0]
["2026-09-10T16:57:42.780275+00:00", "trade", 5.445, 500.0]
["2026-09-10T16:57:42.930615+00:00", "trade", 5.449, 234.0]
["2026-09-10T16:57:44.413258+00:00", "trade", 5.4498, 1.0]
["2026-09-10T16:57:44.694920+00:00", "trade", 5.4499, 234.0]
["2026-09-10T16:57:46.031080+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:46.232269+00:00", "trade", 5.4501, 4.0]
["2026-09-10T16:57:46.516763+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:57:46.517190+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:46.520134+00:00", "trade", 5.45, 375.0]
["2026-09-10T16:57:46.615783+00:00", "trade", 5.4499, 183.0]
["2026-09-10T16:57:47.094638+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:47.322739+00:00", "trade", 5.4528, 200.0]
["2026-09-10T16:57:47.542504+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:57:47.545836+00:00", "trade", 5.4498, 500.0]
["2026-09-10T16:57:47.565467+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:47.566396+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:57:47.566480+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:47.935637+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:47.936619+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:47.937060+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:47.937060+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:48.007678+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:48.017480+00:00", "trade", 5.4499, 34.0]
["2026-09-10T16:57:48.183736+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:48.588465+00:00", "trade", 5.4495, 1000.0]
["2026-09-10T16:57:49.483909+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:57:49.484357+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:49.486609+00:00", "trade", 5.45, 3875.0]
["2026-09-10T16:57:49.514019+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:49.518527+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:49.643435+00:00", "trade", 5.4488, 1275.0]
["2026-09-10T16:57:49.644620+00:00", "trade", 5.445, 17.0]
["2026-09-10T16:57:49.659286+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:57:49.659286+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:57:49.915777+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:49.915817+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:49.916218+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:49.916539+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:50.008809+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:57:50.145006+00:00", "trade", 5.445, 183.0]
["2026-09-10T16:57:50.186867+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:50.360990+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:50.361602+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:50.362043+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:50.622204+00:00", "trade", 5.4482, 4675.0]
["2026-09-10T16:57:50.623249+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:50.623690+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:50.624010+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:50.653478+00:00", "trade", 5.445, 400.0]
["2026-09-10T16:57:50.654062+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:50.806548+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:57:50.807592+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:50.807627+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:51.300910+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:51.300910+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:51.795388+00:00", "trade", 5.445, 2949.0]
["2026-09-10T16:57:51.795391+00:00", "trade", 5.445, 251.0]
["2026-09-10T16:57:51.796312+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:51.796432+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:51.796908+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:51.797750+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:51.798061+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:51.807297+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:57:52.032227+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:52.108769+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:52.109210+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:52.372905+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:57:52.790336+00:00", "trade", 5.4475, 17.0]
["2026-09-10T16:57:52.812814+00:00", "trade", 5.4475, 1.0]
["2026-09-10T16:57:53.651799+00:00", "trade", 5.4499, 3.0]
["2026-09-10T16:57:53.832005+00:00", "trade", 5.4475, 1.0]
["2026-09-10T16:57:53.951383+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:57:54.127169+00:00", "trade", 5.4531, 200.0]
["2026-09-10T16:57:54.693983+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:57:54.956245+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:57:56.215428+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:57:57.192480+00:00", "trade", 5.4525, 800.0]
["2026-09-10T16:57:57.533102+00:00", "trade", 5.449, 202.0]
["2026-09-10T16:57:58.070443+00:00", "trade", 5.4423, 11.0]
["2026-09-10T16:57:58.940272+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:57:58.941673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:58.941673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:58.942114+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:58.942114+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:58.970567+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:57:58.977323+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.404489+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:57:59.404835+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:57:59.405064+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.405064+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.405104+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.405104+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.405104+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.405139+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.405139+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.405144+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.405425+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.406142+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.499774+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.958143+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.958147+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:57:59.960083+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:57:59.961126+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:00.004911+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:00.043399+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:58:00.044596+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:58:00.998956+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:58:00.999428+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:00.999807+00:00", "trade", 5.45, 375.0]
["2026-09-10T16:58:01.515307+00:00", "trade", 5.4499, 3000.0]
["2026-09-10T16:58:02.026432+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:58:02.028439+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:02.029469+00:00", "trade", 5.4498, 500.0]
["2026-09-10T16:58:04.734638+00:00", "trade", 5.45, 6.0]
["2026-09-10T16:58:05.826082+00:00", "trade", 5.45, 19.0]
["2026-09-10T16:58:06.341901+00:00", "trade", 5.445, 14.0]
["2026-09-10T16:58:06.807582+00:00", "trade", 5.4504, 14.0]
["2026-09-10T16:58:07.975416+00:00", "trade", 5.4522, 500.0]
["2026-09-10T16:58:09.524394+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:58:11.086797+00:00", "trade", 5.445, 2950.0]
["2026-09-10T16:58:11.086836+00:00", "trade", 5.445, 250.0]
["2026-09-10T16:58:11.087263+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:11.087263+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:11.087699+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:11.088180+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:11.088661+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:11.169007+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:12.812984+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:12.813460+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:13.773162+00:00", "trade", 5.4498, 11.0]
["2026-09-10T16:58:14.145897+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:14.400898+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:14.616489+00:00", "trade", 5.4499, 17.0]
["2026-09-10T16:58:14.617635+00:00", "trade", 5.445, 12.0]
["2026-09-10T16:58:14.635651+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:14.688826+00:00", "trade", 5.45, 4.0]
["2026-09-10T16:58:15.331435+00:00", "trade", 5.4484, 3000.0]
["2026-09-10T16:58:15.332762+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:15.493093+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:15.653173+00:00", "trade", 5.445, 129.0]
["2026-09-10T16:58:15.653266+00:00", "trade", 5.445, 129.0]
["2026-09-10T16:58:15.653353+00:00", "trade", 5.445, 42.0]
["2026-09-10T16:58:15.654467+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:15.654903+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:15.654908+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:15.739890+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:15.784345+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:18.031973+00:00", "trade", 5.4511, 500.0]
["2026-09-10T16:58:18.342816+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:18.343578+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:18.404598+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:18.440548+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:18.547467+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:18.548216+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:58:18.752189+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:18.892363+00:00", "trade", 5.4511, 100.0]
["2026-09-10T16:58:18.989829+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:19.047526+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:19.310098+00:00", "trade", 5.445, 8983.0]
["2026-09-10T16:58:19.344800+00:00", "trade", 5.445, 517.0]
["2026-09-10T16:58:19.759362+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:19.760559+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:58:20.046650+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:20.213826+00:00", "trade", 5.45, 38.0]
["2026-09-10T16:58:20.214088+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:20.218460+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:58:20.243630+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:20.244360+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:20.244801+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:20.281969+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:20.282451+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:21.676475+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:22.007716+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:58:22.175540+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:22.176066+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:22.516501+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:22.516501+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:58:22.517136+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:22.998054+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:23.346006+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:23.627145+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:58:23.627736+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:24.418876+00:00", "trade", 5.445, 4.0]
["2026-09-10T16:58:25.945008+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:26.089256+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:26.559353+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:26.687091+00:00", "trade", 5.445, 2950.0]
["2026-09-10T16:58:26.687095+00:00", "trade", 5.445, 250.0]
["2026-09-10T16:58:26.687573+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:26.687573+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:26.687735+00:00", "trade", 5.445, 8.0]
["2026-09-10T16:58:27.000689+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:58:27.303492+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:27.487990+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:27.601184+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:28.221762+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:28.223765+00:00", "trade", 5.4504, 400.0]
["2026-09-10T16:58:28.888764+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:29.037673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:29.037924+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:29.102758+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:29.103154+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:29.121311+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:58:29.121878+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:29.121923+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:29.924318+00:00", "trade", 5.45, 489.0]
["2026-09-10T16:58:30.004937+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:30.330217+00:00", "trade", 5.445, 86.0]
["2026-09-10T16:58:30.337795+00:00", "trade", 5.445, 14.0]
["2026-09-10T16:58:31.476523+00:00", "trade", 5.45, 5.0]
["2026-09-10T16:58:31.687255+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:58:31.783655+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:32.027531+00:00", "trade", 5.4499, 468.0]
["2026-09-10T16:58:32.028656+00:00", "trade", 5.445, 4.0]
["2026-09-10T16:58:32.245904+00:00", "trade", 5.45, 900.0]
["2026-09-10T16:58:32.262871+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:32.338080+00:00", "trade", 5.45, 489.0]
["2026-09-10T16:58:32.744438+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:32.746706+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:58:33.200298+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:58:33.201248+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:33.201248+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:33.201288+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:33.201729+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:33.211072+00:00", "trade", 5.45, 43.0]
["2026-09-10T16:58:33.211803+00:00", "trade", 5.45, 57.0]
["2026-09-10T16:58:33.507426+00:00", "trade", 5.449, 468.0]
["2026-09-10T16:58:33.758376+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:58:33.763308+00:00", "trade", 5.4498, 500.0]
["2026-09-10T16:58:35.245500+00:00", "trade", 5.449, 468.0]
["2026-09-10T16:58:35.651145+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:36.739165+00:00", "trade", 5.4499, 3000.0]
["2026-09-10T16:58:36.740347+00:00", "trade", 5.445, 6.0]
["2026-09-10T16:58:36.929343+00:00", "trade", 5.445, 390.0]
["2026-09-10T16:58:36.929370+00:00", "trade", 5.44, 390.0]
["2026-09-10T16:58:36.930928+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:58:36.930949+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:36.930967+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:58:36.931859+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:36.932570+00:00", "trade", 5.44, 10.0]
["2026-09-10T16:58:36.933123+00:00", "trade", 5.44, 200.0]
["2026-09-10T16:58:36.933423+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:36.933508+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:36.934540+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:36.936605+00:00", "trade", 5.44, 1770.0]
["2026-09-10T16:58:37.002246+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:37.244868+00:00", "trade", 5.45, 2.0]
["2026-09-10T16:58:37.512853+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:58:37.525775+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:37.525775+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:37.532436+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:37.532436+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:37.537057+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:37.972733+00:00", "trade", 5.4499, 2000.0]
["2026-09-10T16:58:38.163975+00:00", "trade", 5.445, 2858.0]
["2026-09-10T16:58:38.163975+00:00", "trade", 5.445, 342.0]
["2026-09-10T16:58:38.164624+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:38.164624+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:38.164659+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:38.164684+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:38.165541+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:38.319592+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:39.249420+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:58:39.793554+00:00", "trade", 5.45, 907.0]
["2026-09-10T16:58:39.793999+00:00", "trade", 5.4499, 907.0]
["2026-09-10T16:58:39.794392+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:39.794592+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:39.794609+00:00", "trade", 5.4499, 93.0]
["2026-09-10T16:58:39.878046+00:00", "trade", 5.45, 468.0]
["2026-09-10T16:58:39.880496+00:00", "trade", 5.445, 468.0]
["2026-09-10T16:58:40.328387+00:00", "trade", 5.4488, 1000.0]
["2026-09-10T16:58:40.399957+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:40.553656+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:40.811957+00:00", "trade", 5.4483, 8.0]
["2026-09-10T16:58:40.943167+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:42.065528+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:58:42.360238+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:42.364120+00:00", "trade", 5.45, 900.0]
["2026-09-10T16:58:42.365066+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:42.532033+00:00", "trade", 5.4558, 18.0]
["2026-09-10T16:58:42.536084+00:00", "trade", 5.4558, 10.0]
["2026-09-10T16:58:42.538354+00:00", "trade", 5.4558, 8.0]
["2026-09-10T16:58:42.539858+00:00", "trade", 5.4558, 7.0]
["2026-09-10T16:58:42.541879+00:00", "trade", 5.4558, 1.0]
["2026-09-10T16:58:42.544194+00:00", "trade", 5.4558, 1.0]
["2026-09-10T16:58:42.545881+00:00", "trade", 5.4558, 21.0]
["2026-09-10T16:58:43.099266+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:43.377277+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:43.737313+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:43.836915+00:00", "trade", 5.45, 257.0]
["2026-09-10T16:58:43.837867+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:43.838102+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:43.838784+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:43.851635+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:43.852748+00:00", "trade", 5.45, 43.0]
["2026-09-10T16:58:43.919250+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:43.919266+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:43.919771+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:43.919771+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:43.920292+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:43.926282+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:45.041608+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:58:46.719304+00:00", "trade", 5.4482, 30.0]
["2026-09-10T16:58:46.792631+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:58:46.793461+00:00", "trade", 5.45, 900.0]
["2026-09-10T16:58:47.251218+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:47.383062+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:47.875056+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:47.902490+00:00", "trade", 5.44, 15.0]
["2026-09-10T16:58:47.902511+00:00", "trade", 5.445, 15.0]
["2026-09-10T16:58:47.902520+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:47.902529+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:58:47.902538+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:58:47.902556+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:47.902568+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:47.902574+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:58:47.902587+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:58:47.902608+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:58:47.902614+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:47.902626+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:58:47.902644+00:00", "trade", 5.445, 25.0]
["2026-09-10T16:58:47.902650+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:47.902665+00:00", "trade", 5.445, 20.0]
["2026-09-10T16:58:47.902677+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:58:47.902686+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:47.902692+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:47.902944+00:00", "trade", 5.445, 320.0]
["2026-09-10T16:58:47.903188+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:47.903704+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:49.021627+00:00", "trade", 5.449, 250.0]
["2026-09-10T16:58:49.021633+00:00", "trade", 5.449, 250.0]
["2026-09-10T16:58:49.022268+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:49.022749+00:00", "trade", 5.445, 19.0]
["2026-09-10T16:58:49.023031+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:58:49.198481+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:49.412075+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:58:49.676608+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:58:49.676623+00:00", "trade", 5.445, 5.0]
["2026-09-10T16:58:49.836326+00:00", "trade", 5.4499, 3000.0]
["2026-09-10T16:58:49.991871+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:58:50.164322+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:50.271276+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:50.278724+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:50.644713+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:50.652276+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:50.653392+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:58:50.653479+00:00", "trade", 5.445, 100.0]
["2026-09-10T16:58:50.653572+00:00", "trade", 5.445, 129.0]
["2026-09-10T16:58:50.653663+00:00", "trade", 5.445, 71.0]
["2026-09-10T16:58:51.331888+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:58:51.331934+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:58:51.618845+00:00", "trade", 5.44, 25.0]
["2026-09-10T16:58:52.332141+00:00", "trade", 5.45, 3.0]
["2026-09-10T16:58:52.529573+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:53.210327+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:58:54.043140+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:54.700517+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:56.056026+00:00", "trade", 5.445, 3100.0]
["2026-09-10T16:58:56.057076+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:56.127497+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:58:56.875278+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:58:56.876223+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:56.921200+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:57.169277+00:00", "trade", 5.4488, 1500.0]
["2026-09-10T16:58:57.316725+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:57.353276+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:58:57.604721+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:58:57.604760+00:00", "trade", 5.45, 13.0]
["2026-09-10T16:58:57.622812+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:57.623454+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:57.713297+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:58.136069+00:00", "trade", 5.45, 805.0]
["2026-09-10T16:58:58.136673+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:58.368670+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:58:59.061774+00:00", "trade", 5.4401, 10.0]
["2026-09-10T16:58:59.163320+00:00", "trade", 5.4488, 805.0]
["2026-09-10T16:58:59.340600+00:00", "trade", 5.4499, 300.0]
["2026-09-10T16:58:59.344987+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:59:00.004964+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:00.016095+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:00.024765+00:00", "trade", 5.445, 83.0]
["2026-09-10T16:59:00.032709+00:00", "trade", 5.445, 2.0]
["2026-09-10T16:59:00.908439+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:59:00.908884+00:00", "trade", 5.45, 87.0]
["2026-09-10T16:59:00.909092+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:00.909097+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:00.911160+00:00", "trade", 5.45, 693.0]
["2026-09-10T16:59:00.911774+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:01.202991+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:01.728199+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:01.915249+00:00", "trade", 5.45, 805.0]
["2026-09-10T16:59:01.918025+00:00", "trade", 5.4498, 805.0]
["2026-09-10T16:59:01.999449+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.332106+00:00", "trade", 5.445, 2900.0]
["2026-09-10T16:59:02.332756+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.332756+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.333138+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:59:02.333197+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.333678+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.334074+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.334114+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.334796+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.336836+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.337397+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.363609+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.363609+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.364045+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.364847+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:02.651539+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:03.041586+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:03.384380+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:03.612397+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:04.246594+00:00", "trade", 5.4499, 1500.0]
["2026-09-10T16:59:05.266538+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:05.266964+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:05.367944+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:05.368420+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:05.870664+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:05.920442+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:05.925066+00:00", "trade", 5.4482, 4980.0]
["2026-09-10T16:59:06.196999+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:59:07.409583+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:59:08.060246+00:00", "trade", 5.45, 965.0]
["2026-09-10T16:59:08.379665+00:00", "trade", 5.4475, 33.0]
["2026-09-10T16:59:08.501646+00:00", "trade", 5.445, 864.0]
["2026-09-10T16:59:08.501650+00:00", "trade", 5.445, 2958.0]
["2026-09-10T16:59:08.501650+00:00", "trade", 5.445, 1778.0]
["2026-09-10T16:59:08.502283+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:08.502639+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:08.588072+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:08.611588+00:00", "trade", 5.45, 12.0]
["2026-09-10T16:59:08.844233+00:00", "trade", 5.4498, 100.0]
["2026-09-10T16:59:09.084113+00:00", "trade", 5.4499, 965.0]
["2026-09-10T16:59:09.268132+00:00", "trade", 5.445, 1500.0]
["2026-09-10T16:59:09.873564+00:00", "trade", 5.45, 780.0]
["2026-09-10T16:59:09.874610+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:09.874610+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:09.875051+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:09.875051+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:09.990109+00:00", "trade", 5.44, 5.0]
["2026-09-10T16:59:11.241972+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:59:12.023000+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:59:12.327871+00:00", "trade", 5.4482, 4988.0]
["2026-09-10T16:59:13.449188+00:00", "trade", 5.445, 149.0]
["2026-09-10T16:59:13.449191+00:00", "trade", 5.445, 2451.0]
["2026-09-10T16:59:13.450207+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.450207+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.450207+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.450648+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.450648+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.450688+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.450728+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.451450+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.458191+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.458632+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.464536+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:13.464772+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:16.603215+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603260+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603263+00:00", "trade", 5.45, 138.0]
["2026-09-10T16:59:16.603263+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:59:16.603267+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603270+00:00", "trade", 5.45, 15.0]
["2026-09-10T16:59:16.603270+00:00", "trade", 5.45, 146.0]
["2026-09-10T16:59:16.603274+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:59:16.603274+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603274+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:59:16.603280+00:00", "trade", 5.45, 1243.0]
["2026-09-10T16:59:16.603280+00:00", "trade", 5.45, 168.0]
["2026-09-10T16:59:16.603280+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:16.603285+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603285+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:59:16.603285+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:59:16.603288+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:59:16.603293+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603293+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:59:16.603297+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:59:16.603297+00:00", "trade", 5.45, 2000.0]
["2026-09-10T16:59:16.603304+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603304+00:00", "trade", 5.45, 2956.0]
["2026-09-10T16:59:16.603304+00:00", "trade", 5.45, 18.0]
["2026-09-10T16:59:16.603304+00:00", "trade", 5.45, 5.0]
["2026-09-10T16:59:16.603309+00:00", "trade", 5.45, 8.0]
["2026-09-10T16:59:16.603309+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603309+00:00", "trade", 5.45, 6.0]
["2026-09-10T16:59:16.603309+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603312+00:00", "trade", 5.45, 2700.0]
["2026-09-10T16:59:16.603312+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603316+00:00", "trade", 5.45, 170.0]
["2026-09-10T16:59:16.603316+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603321+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603321+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:16.603321+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:59:16.603321+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603325+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603325+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:59:16.603327+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:16.603327+00:00", "trade", 5.45, 800.0]
["2026-09-10T16:59:16.603336+00:00", "trade", 5.45, 600.0]
["2026-09-10T16:59:16.603336+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603342+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:16.603342+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:16.603346+00:00", "trade", 5.45, 150.0]
["2026-09-10T16:59:16.603346+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:59:16.603348+00:00", "trade", 5.45, 1000.0]
["2026-09-10T16:59:16.603351+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:16.603354+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.603357+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:59:16.603360+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:59:16.603363+00:00", "trade", 5.45, 40.0]
["2026-09-10T16:59:16.603366+00:00", "trade", 5.45, 4500.0]
["2026-09-10T16:59:16.603381+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603391+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603391+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603396+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603396+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603396+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603396+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603401+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603421+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603474+00:00", "trade", 5.45, 22.0]
["2026-09-10T16:59:16.603474+00:00", "trade", 5.45, 50.0]
["2026-09-10T16:59:16.603502+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603504+00:00", "trade", 5.45, 900.0]
["2026-09-10T16:59:16.603504+00:00", "trade", 5.45, 2.0]
["2026-09-10T16:59:16.603526+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603531+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603531+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603531+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603536+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603556+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603561+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603596+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603651+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:16.603730+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:16.603837+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.603912+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.603913+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:59:16.603917+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604037+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604037+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604153+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604193+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604193+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604273+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604353+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604353+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604394+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604394+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604398+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604433+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604433+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604490+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:16.604513+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604518+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604579+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604874+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.604995+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.605957+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.606412+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:16.607648+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:16.607796+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.608473+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.608994+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.611410+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.612053+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:16.612971+00:00", "trade", 5.455, 1750.0]
["2026-09-10T16:59:16.613716+00:00", "trade", 5.455, 150.0]
["2026-09-10T16:59:16.615121+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:16.622097+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:16.625553+00:00", "trade", 5.45, 3300.0]
["2026-09-10T16:59:16.625553+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.625559+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:16.625559+00:00", "trade", 5.45, 1300.0]
["2026-09-10T16:59:16.625561+00:00", "trade", 5.45, 700.0]
["2026-09-10T16:59:16.625561+00:00", "trade", 5.45, 7.0]
["2026-09-10T16:59:16.625564+00:00", "trade", 5.45, 493.0]
["2026-09-10T16:59:16.626481+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.626481+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.626488+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:16.626521+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.626561+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.626644+00:00", "trade", 5.455, 2.0]
["2026-09-10T16:59:16.626761+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.626922+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.632661+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:16.642041+00:00", "trade", 5.455, 2.0]
["2026-09-10T16:59:16.643045+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:16.703741+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:16.884408+00:00", "trade", 5.455, 58.0]
["2026-09-10T16:59:16.884438+00:00", "trade", 5.455, 9.0]
["2026-09-10T16:59:16.885851+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:59:17.057024+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:17.081319+00:00", "trade", 5.45, 17.0]
["2026-09-10T16:59:17.082194+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:17.082269+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:17.082311+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:59:17.114939+00:00", "trade", 5.4483, 2.0]
["2026-09-10T16:59:17.115958+00:00", "trade", 5.4483, 4.0]
["2026-09-10T16:59:17.115959+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:17.502012+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:59:17.704838+00:00", "trade", 5.455, 12.0]
["2026-09-10T16:59:17.706232+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:18.017692+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:18.666313+00:00", "trade", 5.4512, 1500.0]
["2026-09-10T16:59:19.310742+00:00", "trade", 5.455, 87.0]
["2026-09-10T16:59:19.406856+00:00", "trade", 5.45, 4988.0]
["2026-09-10T16:59:19.634200+00:00", "trade", 5.455, 1.0]
["2026-09-10T16:59:19.789997+00:00", "trade", 5.45, 965.0]
["2026-09-10T16:59:20.019653+00:00", "trade", 5.451, 183.0]
["2026-09-10T16:59:20.454062+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:20.454624+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:20.608813+00:00", "trade", 5.45, 4980.0]
["2026-09-10T16:59:20.752807+00:00", "trade", 5.451, 468.0]
["2026-09-10T16:59:20.804335+00:00", "trade", 5.4512, 965.0]
["2026-09-10T16:59:20.878178+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:59:21.406591+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:59:21.407298+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:21.948328+00:00", "trade", 5.451, 489.0]
["2026-09-10T16:59:22.179346+00:00", "trade", 5.4501, 468.0]
["2026-09-10T16:59:22.204011+00:00", "trade", 5.4501, 1500.0]
["2026-09-10T16:59:22.578241+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:59:22.709972+00:00", "trade", 5.45, 4675.0]
["2026-09-10T16:59:23.251554+00:00", "trade", 5.4501, 468.0]
["2026-09-10T16:59:23.281462+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:23.281462+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:23.281463+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:23.281463+00:00", "trade", 5.45, 2500.0]
["2026-09-10T16:59:23.282083+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:23.282123+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:23.558174+00:00", "trade", 5.4512, 1000.0]
["2026-09-10T16:59:23.808483+00:00", "trade", 5.46, 5.0]
["2026-09-10T16:59:24.139041+00:00", "trade", 5.451, 468.0]
["2026-09-10T16:59:24.398687+00:00", "trade", 5.455, 9500.0]
["2026-09-10T16:59:24.435031+00:00", "trade", 5.4501, 1275.0]
["2026-09-10T16:59:24.437467+00:00", "trade", 5.455, 1275.0]
["2026-09-10T16:59:24.640353+00:00", "trade", 5.45, 4980.0]
["2026-09-10T16:59:24.688082+00:00", "trade", 5.455, 100.0]
["2026-09-10T16:59:24.803265+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:59:24.951713+00:00", "trade", 5.4494, 1.0]
["2026-09-10T16:59:25.711625+00:00", "trade", 5.451, 500.0]
["2026-09-10T16:59:26.430649+00:00", "trade", 5.4501, 1500.0]
["2026-09-10T16:59:26.695527+00:00", "trade", 5.4501, 2000.0]
["2026-09-10T16:59:27.144094+00:00", "trade", 5.45, 1.0]
["2026-09-10T16:59:27.762713+00:00", "trade", 5.4501, 1000.0]
["2026-09-10T16:59:27.863576+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:27.863590+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:27.864253+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:27.864453+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:27.867255+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:27.950488+00:00", "trade", 5.4537, 1000.0]
["2026-09-10T16:59:27.951480+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:28.046638+00:00", "trade", 5.46, 20.0]
["2026-09-10T16:59:28.047233+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:28.212167+00:00", "trade", 5.455, 2800.0]
["2026-09-10T16:59:28.218990+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:59:28.219363+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:59:28.219452+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:28.219713+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:28.272628+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:28.313102+00:00", "trade", 5.455, 300.0]
["2026-09-10T16:59:28.315074+00:00", "trade", 5.455, 1000.0]
["2026-09-10T16:59:28.315641+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:28.354974+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:29.334798+00:00", "trade", 5.455, 200.0]
["2026-09-10T16:59:30.004991+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:30.539244+00:00", "trade", 5.4515, 4980.0]
["2026-09-10T16:59:30.742335+00:00", "trade", 5.45, 170.0]
["2026-09-10T16:59:30.742506+00:00", "trade", 5.45, 30.0]
["2026-09-10T16:59:30.742789+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:30.742789+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:30.743070+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:30.743150+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:30.743150+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:30.743155+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:30.743310+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:30.743390+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:30.792207+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:31.532790+00:00", "trade", 5.4547, 100.0]
["2026-09-10T16:59:31.537749+00:00", "trade", 5.4547, 28.0]
["2026-09-10T16:59:31.541283+00:00", "trade", 5.4547, 21.0]
["2026-09-10T16:59:31.542260+00:00", "trade", 5.4547, 7.0]
["2026-09-10T16:59:31.758582+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:59:31.882377+00:00", "trade", 5.45, 965.0]
["2026-09-10T16:59:31.882964+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:31.885239+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:32.779294+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:32.779730+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:32.900080+00:00", "trade", 5.455, 965.0]
["2026-09-10T16:59:32.923313+00:00", "trade", 5.4514, 560.0]
["2026-09-10T16:59:33.128199+00:00", "trade", 5.4512, 1700.0]
["2026-09-10T16:59:33.135686+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.029474+00:00", "trade", 5.45, 25.0]
["2026-09-10T16:59:34.029475+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.029480+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.029919+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:34.030102+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.030102+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.030418+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.030538+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.034221+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.051853+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.481986+00:00", "trade", 5.4546, 100.0]
["2026-09-10T16:59:34.730900+00:00", "trade", 5.45, 1200.0]
["2026-09-10T16:59:34.730904+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:59:34.730909+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:34.730909+00:00", "trade", 5.45, 500.0]
["2026-09-10T16:59:34.730909+00:00", "trade", 5.45, 444.0]
["2026-09-10T16:59:34.730912+00:00", "trade", 5.45, 56.0]
["2026-09-10T16:59:34.731849+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.731849+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.731849+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.732446+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.732967+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.733408+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.733889+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:34.735488+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:35.018781+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:35.275052+00:00", "trade", 5.4546, 100.0]
["2026-09-10T16:59:35.829871+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:35.829949+00:00", "trade", 5.45, 14.0]
["2026-09-10T16:59:35.830210+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:35.830271+00:00", "trade", 5.45, 95.0]
["2026-09-10T16:59:35.830334+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:35.830400+00:00", "trade", 5.45, 405.0]
["2026-09-10T16:59:35.830556+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:35.830764+00:00", "trade", 5.45, 695.0]
["2026-09-10T16:59:35.830827+00:00", "trade", 5.45, 2505.0]
["2026-09-10T16:59:35.831434+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:35.831768+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:35.832351+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:35.832664+00:00", "trade", 5.45, 133.0]
["2026-09-10T16:59:35.832664+00:00", "trade", 5.45, 203.0]
["2026-09-10T16:59:35.833257+00:00", "trade", 5.45, 20.0]
["2026-09-10T16:59:35.833282+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:35.833843+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:35.834084+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:35.851065+00:00", "trade", 5.4501, 90.0]
["2026-09-10T16:59:35.863211+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:59:35.867137+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:36.428699+00:00", "trade", 5.455, 800.0]
["2026-09-10T16:59:36.758661+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:37.429940+00:00", "trade", 5.455, 10.0]
["2026-09-10T16:59:37.510553+00:00", "trade", 5.45, 181.0]
["2026-09-10T16:59:37.513440+00:00", "trade", 5.4502, 181.0]
["2026-09-10T16:59:37.847735+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:37.847883+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:37.848140+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:37.848243+00:00", "trade", 5.4501, 100.0]
["2026-09-10T16:59:37.848604+00:00", "trade", 5.4501, 200.0]
["2026-09-10T16:59:37.848621+00:00", "quote", 5.45, 5.46]
["2026-09-10T16:59:37.848953+00:00", "trade", 5.45, 96.0]
["2026-09-10T16:59:37.848959+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:59:37.848963+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:37.848963+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:37.848969+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:37.848969+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:37.848972+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:37.848972+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:59:37.848975+00:00", "trade", 5.45, 97.0]
["2026-09-10T16:59:37.848980+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:37.849128+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:37.849143+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:37.849163+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:37.849168+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:37.849178+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:37.849188+00:00", "quote", 5.45, 5.45]
["2026-09-10T16:59:37.849191+00:00", "trade", 5.45, 1800.0]
["2026-09-10T16:59:37.849191+00:00", "trade", 5.45, 10.0]
["2026-09-10T16:59:37.849193+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849194+00:00", "trade", 5.45, 300.0]
["2026-09-10T16:59:37.849223+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849228+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849233+00:00", "trade", 5.45, 400.0]
["2026-09-10T16:59:37.849233+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849238+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849243+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849253+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849253+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849258+00:00", "trade", 5.45, 700.0]
["2026-09-10T16:59:37.849258+00:00", "trade", 5.45, 200.0]
["2026-09-10T16:59:37.849298+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849308+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849313+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849333+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849338+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849570+00:00", "trade", 5.45, 2110.0]
["2026-09-10T16:59:37.849573+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:37.849584+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849594+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:37.849687+00:00", "trade", 5.45, 100.0]
["2026-09-10T16:59:37.849734+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849779+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849854+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.849940+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.850020+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.850024+00:00", "trade", 5.4501, 100.0]
["2026-09-10T16:59:37.850100+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.850100+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.850100+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.850175+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.850388+00:00", "trade", 5.4501, 97.0]
["2026-09-10T16:59:37.850784+00:00", "trade", 5.4501, 100.0]
["2026-09-10T16:59:37.851139+00:00", "trade", 5.4501, 96.0]
["2026-09-10T16:59:37.851491+00:00", "trade", 5.4501, 400.0]
["2026-09-10T16:59:37.851739+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.851849+00:00", "trade", 5.4501, 1800.0]
["2026-09-10T16:59:37.851876+00:00", "trade", 5.4501, 10.0]
["2026-09-10T16:59:37.852207+00:00", "trade", 5.4501, 300.0]
["2026-09-10T16:59:37.852220+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.852234+00:00", "trade", 5.4501, 700.0]
["2026-09-10T16:59:37.852565+00:00", "trade", 5.4501, 10.0]
["2026-09-10T16:59:37.852592+00:00", "trade", 5.4501, 100.0]
["2026-09-10T16:59:37.852902+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.852916+00:00", "trade", 5.4501, 100.0]
["2026-09-10T16:59:37.853046+00:00", "trade", 5.445, 300.0]
["2026-09-10T16:59:37.853271+00:00", "trade", 5.4501, 100.0]
["2026-09-10T16:59:37.853298+00:00", "trade", 5.4501, 200.0]
["2026-09-10T16:59:37.853626+00:00", "trade", 5.4501, 100.0]
["2026-09-10T16:59:37.853653+00:00", "trade", 5.4501, 10.0]
["2026-09-10T16:59:37.854581+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.854701+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.870584+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.884261+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:37.950935+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:38.164767+00:00", "trade", 5.4401, 1275.0]
["2026-09-10T16:59:39.108621+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:39.111242+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:39.863474+00:00", "trade", 5.445, 1.0]
["2026-09-10T16:59:40.457045+00:00", "trade", 5.445, 1700.0]
["2026-09-10T16:59:42.177790+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:42.251019+00:00", "trade", 5.445, 1275.0]
["2026-09-10T16:59:42.385980+00:00", "trade", 5.445, 2000.0]
["2026-09-10T16:59:42.803181+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:42.890961+00:00", "trade", 5.4477, 6.0]
["2026-09-10T16:59:44.437430+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:46.929252+00:00", "trade", 5.449, 4675.0]
["2026-09-10T16:59:46.930187+00:00", "trade", 5.45, 3317.0]
["2026-09-10T16:59:46.931252+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:47.022528+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:59:47.576198+00:00", "trade", 5.445, 700.0]
["2026-09-10T16:59:47.576198+00:00", "trade", 5.445, 1900.0]
["2026-09-10T16:59:47.577944+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:47.578460+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:47.579061+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:47.630398+00:00", "trade", 5.445, 3.0]
["2026-09-10T16:59:48.832510+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:49.071706+00:00", "trade", 5.4498, 1.0]
["2026-09-10T16:59:49.119068+00:00", "trade", 5.4493, 2.0]
["2026-09-10T16:59:49.460205+00:00", "trade", 5.4488, 1000.0]
["2026-09-10T16:59:49.890525+00:00", "trade", 5.445, 1000.0]
["2026-09-10T16:59:50.001393+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:50.390544+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T16:59:50.400191+00:00", "trade", 5.44, 20.0]
["2026-09-10T16:59:50.624401+00:00", "trade", 5.4498, 28.0]
["2026-09-10T16:59:50.959205+00:00", "trade", 5.4462, 1000.0]
["2026-09-10T16:59:51.531443+00:00", "trade", 5.4493, 2.0]
["2026-09-10T16:59:52.840611+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:53.252680+00:00", "trade", 5.4493, 4.0]
["2026-09-10T16:59:54.865152+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:54.883339+00:00", "trade", 5.45, 965.0]
["2026-09-10T16:59:54.884478+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:54.885029+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:55.908021+00:00", "trade", 5.45, 965.0]
["2026-09-10T16:59:55.910586+00:00", "trade", 5.4498, 965.0]
["2026-09-10T16:59:56.917532+00:00", "trade", 5.444, 3.0]
["2026-09-10T16:59:57.722954+00:00", "trade", 5.45, 4000.0]
["2026-09-10T16:59:57.724919+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:57.724999+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:57.726076+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:58.782994+00:00", "trade", 5.45, 5.0]
["2026-09-10T16:59:58.783038+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:58.783605+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:58.783665+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:58.783835+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:58.879137+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:58.879613+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.127973+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.222643+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.602033+00:00", "trade", 5.4488, 1000.0]
["2026-09-10T16:59:59.641022+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.911110+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.911831+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.931157+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.931197+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.933387+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.933452+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.952568+00:00", "quote", 5.44, 5.45]
["2026-09-10T16:59:59.966160+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:00.005018+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:00.005183+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:00.034394+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T17:00:00.119947+00:00", "trade", 5.445, 2600.0]
["2026-09-10T17:00:00.530077+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T17:00:00.652993+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:00.653604+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:00.702240+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:01.089828+00:00", "trade", 5.4488, 1000.0]
["2026-09-10T17:00:01.200292+00:00", "trade", 5.45, 489.0]
["2026-09-10T17:00:01.253034+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T17:00:02.201419+00:00", "trade", 5.445, 11.0]
["2026-09-10T17:00:02.668216+00:00", "trade", 5.4499, 100.0]
["2026-09-10T17:00:03.013463+00:00", "trade", 5.4499, 100.0]
["2026-09-10T17:00:03.118262+00:00", "trade", 5.4495, 250.0]
["2026-09-10T17:00:04.263435+00:00", "trade", 5.4488, 1000.0]
["2026-09-10T17:00:04.693670+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T17:00:05.082590+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:05.181463+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T17:00:05.654231+00:00", "trade", 5.4488, 1000.0]
["2026-09-10T17:00:05.834831+00:00", "trade", 5.445, 9500.0]
["2026-09-10T17:00:05.835479+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:08.015846+00:00", "trade", 5.445, 1275.0]
["2026-09-10T17:00:08.254824+00:00", "trade", 5.45, 500.0]
["2026-09-10T17:00:08.741575+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T17:00:09.029756+00:00", "trade", 5.4486, 3000.0]
["2026-09-10T17:00:09.284242+00:00", "trade", 5.4488, 1000.0]
["2026-09-10T17:00:09.354868+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:00:09.362666+00:00", "trade", 5.445, 28.0]
["2026-09-10T17:00:09.726115+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T17:00:09.786929+00:00", "trade", 5.4499, 100.0]
["2026-09-10T17:00:10.218280+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.218292+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.218367+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.218560+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.218770+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.218776+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.218854+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.219056+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.219113+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.219119+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.474961+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:10.475195+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:00:10.475198+00:00", "trade", 5.445, 1500.0]
["2026-09-10T17:00:10.476498+00:00", "trade", 5.445, 1400.0]
["2026-09-10T17:00:10.644553+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:10.644989+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:11.417674+00:00", "trade", 5.4497, 9.0]
["2026-09-10T17:00:11.518215+00:00", "trade", 5.445, 9.0]
["2026-09-10T17:00:12.551501+00:00", "trade", 5.445, 489.0]
["2026-09-10T17:00:12.751687+00:00", "trade", 5.4423, 4.0]
["2026-09-10T17:00:13.144856+00:00", "trade", 5.4498, 100.0]
["2026-09-10T17:00:13.186382+00:00", "trade", 5.4499, 3000.0]
["2026-09-10T17:00:13.466549+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:00:13.690632+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:14.802290+00:00", "trade", 5.445, 9.0]
["2026-09-10T17:00:14.803454+00:00", "trade", 5.445, 7.0]
["2026-09-10T17:00:14.807426+00:00", "trade", 5.44, 9.0]
["2026-09-10T17:00:16.058279+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:16.750880+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:16.769850+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:17.503574+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:17.674370+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:18.113399+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:19.498374+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:19.568667+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:20.890493+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:21.572304+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:21.968312+00:00", "trade", 5.445, 108.0]
["2026-09-10T17:00:21.968981+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:21.969493+00:00", "trade", 5.445, 199.0]
["2026-09-10T17:00:21.969557+00:00", "trade", 5.445, 555.0]
["2026-09-10T17:00:21.970440+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:21.971686+00:00", "trade", 5.445, 2200.0]
["2026-09-10T17:00:21.971746+00:00", "trade", 5.445, 738.0]
["2026-09-10T17:00:22.092440+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:22.838423+00:00", "trade", 5.4462, 50.0]
["2026-09-10T17:00:23.185994+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:23.478723+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:24.678776+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:25.584955+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:26.794415+00:00", "trade", 5.4529, 100.0]
["2026-09-10T17:00:26.827282+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:26.963115+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:27.169295+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:27.206881+00:00", "trade", 5.4425, 50.0]
["2026-09-10T17:00:27.997274+00:00", "trade", 5.4423, 1.0]
["2026-09-10T17:00:28.325353+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:28.820835+00:00", "trade", 5.449, 300.0]
["2026-09-10T17:00:30.005059+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:32.094583+00:00", "trade", 5.445, 7.0]
["2026-09-10T17:00:32.654195+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:32.682288+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:32.682580+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:00:33.936497+00:00", "trade", 5.4474, 115.0]
["2026-09-10T17:00:33.946408+00:00", "trade", 5.4401, 20.0]
["2026-09-10T17:00:35.196999+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:36.749548+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:37.752317+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:38.375860+00:00", "trade", 5.4411, 250.0]
["2026-09-10T17:00:41.454198+00:00", "trade", 5.4537, 100.0]
["2026-09-10T17:00:42.858512+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:00:42.858512+00:00", "trade", 5.445, 3100.0]
["2026-09-10T17:00:42.859524+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:42.859657+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:00:42.859975+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:43.416052+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:44.486125+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:45.014086+00:00", "trade", 5.4537, 2.0]
["2026-09-10T17:00:45.779696+00:00", "trade", 5.4537, 60.0]
["2026-09-10T17:00:45.841171+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:00:46.511904+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:46.802252+00:00", "trade", 5.445, 300.0]
["2026-09-10T17:00:46.803413+00:00", "trade", 5.445, 2.0]
["2026-09-10T17:00:46.803446+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:00:46.803449+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:00:46.803449+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:46.803482+00:00", "trade", 5.445, 4.0]
["2026-09-10T17:00:46.803918+00:00", "trade", 5.445, 2994.0]
["2026-09-10T17:00:46.819716+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:46.819835+00:00", "trade", 5.445, 1441.0]
["2026-09-10T17:00:46.821696+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:00:46.824908+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:00:46.948908+00:00", "trade", 5.445, 300.0]
["2026-09-10T17:00:47.168667+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:47.168986+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:00:47.169882+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:47.170023+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:47.171163+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:47.171683+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:47.172026+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:47.173021+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:48.174257+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:00:49.219259+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:49.219694+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:49.305203+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:50.558016+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:50.957455+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:00:51.198683+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:52.158669+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:52.485853+00:00", "trade", 5.4469, 24.0]
["2026-09-10T17:00:52.517271+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:52.853957+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:54.035393+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:54.919079+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:55.331480+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:55.583565+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:00:55.709127+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:55.709603+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:56.846342+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:57.400835+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:57.527752+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:00:57.938231+00:00", "trade", 5.445, 2768.0]
["2026-09-10T17:00:58.009187+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:00:58.129428+00:00", "trade", 5.445, 4675.0]
["2026-09-10T17:00:58.130792+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:00:58.589052+00:00", "trade", 5.4401, 20.0]
["2026-09-10T17:01:00.005092+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:00.024673+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:00.232789+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:01:00.232792+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:01:00.232792+00:00", "trade", 5.445, 1592.0]
["2026-09-10T17:01:00.368333+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:00.858714+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:00.859797+00:00", "trade", 5.445, 6.0]
["2026-09-10T17:01:01.627022+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:02.216053+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:02.799647+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:03.339562+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:04.149311+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:04.605710+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:04.606658+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:04.607490+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:05.380350+00:00", "trade", 5.445, 45.0]
["2026-09-10T17:01:06.180817+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:07.189776+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:07.190899+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:07.253633+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:07.272230+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:07.312731+00:00", "trade", 5.4491, 100.0]
["2026-09-10T17:01:07.344209+00:00", "trade", 5.444, 6.0]
["2026-09-10T17:01:07.916160+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:08.339951+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:01:08.594978+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:09.160797+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:09.717200+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:10.295225+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:13.980901+00:00", "trade", 5.443, 4675.0]
["2026-09-10T17:01:14.037942+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:14.860182+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:15.385334+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:15.433792+00:00", "trade", 5.4437, 7600.0]
["2026-09-10T17:01:15.567568+00:00", "trade", 5.4437, 4675.0]
["2026-09-10T17:01:15.914436+00:00", "trade", 5.4425, 1.0]
["2026-09-10T17:01:16.354036+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:16.494277+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:01:16.990808+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:17.202379+00:00", "trade", 5.445, 260.0]
["2026-09-10T17:01:17.203329+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.203385+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.203423+00:00", "trade", 5.44, 2500.0]
["2026-09-10T17:01:17.203444+00:00", "trade", 5.44, 3400.0]
["2026-09-10T17:01:17.203447+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:17.203447+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:01:17.203474+00:00", "trade", 5.44, 930.0]
["2026-09-10T17:01:17.203876+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.203916+00:00", "trade", 5.44, 32.0]
["2026-09-10T17:01:17.203919+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:01:17.203923+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:01:17.203923+00:00", "trade", 5.44, 18.0]
["2026-09-10T17:01:17.203931+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:17.203951+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.203986+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.204031+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.204507+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.204532+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:01:17.204547+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.208791+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:17.208793+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:01:17.208797+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:17.208799+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:01:17.208799+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:17.208802+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:17.208802+00:00", "trade", 5.44, 60.0]
["2026-09-10T17:01:17.208820+00:00", "trade", 5.44, 2900.0]
["2026-09-10T17:01:17.208823+00:00", "trade", 5.44, 2.0]
["2026-09-10T17:01:17.208827+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:01:17.208830+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:17.208834+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:17.208834+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:17.208838+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:17.208838+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:17.208838+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:01:17.208838+00:00", "trade", 5.44, 23.0]
["2026-09-10T17:01:17.209214+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:01:17.209220+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:17.209220+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:01:17.209602+00:00", "trade", 5.44, 120.0]
["2026-09-10T17:01:17.209606+00:00", "trade", 5.44, 55.0]
["2026-09-10T17:01:17.209606+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:17.209611+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:01:17.209614+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:17.209795+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.209795+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.209875+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.210276+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.210276+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.210752+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.213975+00:00", "trade", 5.44, 77.0]
["2026-09-10T17:01:17.213984+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:17.213984+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:01:17.213987+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:17.213990+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:17.214396+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.214737+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.214957+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.215353+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.219598+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.415748+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:01:17.416922+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:17.969671+00:00", "trade", 5.44, 4000.0]
["2026-09-10T17:01:18.082760+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:18.411760+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:18.737542+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:01:18.756355+00:00", "trade", 5.4418, 1275.0]
["2026-09-10T17:01:18.888456+00:00", "trade", 5.4419, 7600.0]
["2026-09-10T17:01:18.989938+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:19.213890+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.213893+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:19.213896+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.214813+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.214813+00:00", "trade", 5.44, 34.0]
["2026-09-10T17:01:19.214885+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:19.214925+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:19.215207+00:00", "trade", 5.44, 3.0]
["2026-09-10T17:01:19.215288+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:01:19.215291+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:19.215294+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.215294+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:01:19.215309+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.215321+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.215326+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:19.215354+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.215384+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.215507+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.215724+00:00", "trade", 5.44, 14.0]
["2026-09-10T17:01:19.215790+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.215853+00:00", "trade", 5.44, 166.0]
["2026-09-10T17:01:19.216324+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:19.217483+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:19.218328+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:19.218517+00:00", "trade", 5.44, 15.0]
["2026-09-10T17:01:19.243215+00:00", "trade", 5.44, 14.0]
["2026-09-10T17:01:19.853854+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:19.854310+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:19.854337+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:19.854495+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:19.939171+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:01:20.098445+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:01:20.098941+00:00", "trade", 5.44, 13.0]
["2026-09-10T17:01:20.121740+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:20.474004+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:01:20.693884+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:20.883899+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:01:21.022087+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:21.106230+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:01:21.135590+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:21.295112+00:00", "trade", 5.4411, 1841.0]
["2026-09-10T17:01:21.295136+00:00", "trade", 5.4411, 1.0]
["2026-09-10T17:01:21.330178+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:01:21.346705+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:21.488486+00:00", "trade", 5.44, 3100.0]
["2026-09-10T17:01:21.488486+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:21.489426+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:21.489506+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:21.489937+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:21.493545+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:21.507239+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:01:21.507910+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:21.766861+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:01:21.996718+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:22.227751+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:01:22.296645+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:01:22.343824+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:01:22.380845+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:01:22.381101+00:00", "trade", 5.44, 188.0]
["2026-09-10T17:01:22.381676+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:22.381756+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:22.382112+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:22.620033+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:22.697317+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:22.767883+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:01:23.218859+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:01:23.668791+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:01:23.987485+00:00", "trade", 5.441, 489.0]
["2026-09-10T17:01:24.127793+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:24.129922+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:01:24.216425+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:24.420457+00:00", "trade", 5.44, 4675.0]
["2026-09-10T17:01:24.644114+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:01:25.089562+00:00", "trade", 5.445, 25.0]
["2026-09-10T17:01:25.089595+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:01:25.089605+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:25.089629+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:25.089638+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:25.089656+00:00", "trade", 5.445, 25.0]
["2026-09-10T17:01:25.089758+00:00", "trade", 5.445, 930.0]
["2026-09-10T17:01:25.155203+00:00", "trade", 5.441, 489.0]
["2026-09-10T17:01:25.567341+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:25.619698+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:01:25.893153+00:00", "trade", 5.445, 3100.0]
["2026-09-10T17:01:25.894269+00:00", "trade", 5.445, 2700.0]
["2026-09-10T17:01:25.909220+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:25.909831+00:00", "trade", 5.445, 1470.0]
["2026-09-10T17:01:25.910874+00:00", "trade", 5.445, 1200.0]
["2026-09-10T17:01:25.911238+00:00", "trade", 5.445, 1470.0]
["2026-09-10T17:01:25.911774+00:00", "trade", 5.445, 14.0]
["2026-09-10T17:01:25.927116+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:01:25.927200+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:01:25.928190+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:26.468703+00:00", "trade", 5.445, 196.0]
["2026-09-10T17:01:26.468760+00:00", "trade", 5.445, 293.0]
["2026-09-10T17:01:26.511489+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:26.654666+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:26.655543+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:26.705272+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:26.740204+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:27.442883+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:27.469167+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:27.682090+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:27.800950+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:28.034248+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:01:28.396732+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:28.472795+00:00", "trade", 5.441, 500.0]
["2026-09-10T17:01:28.994146+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:29.688954+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:30.005119+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:30.234796+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:30.462965+00:00", "trade", 5.445, 2949.0]
["2026-09-10T17:01:30.462965+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:01:30.462968+00:00", "trade", 5.445, 300.0]
["2026-09-10T17:01:30.464284+00:00", "trade", 5.445, 1351.0]
["2026-09-10T17:01:30.541568+00:00", "trade", 5.4521, 12.0]
["2026-09-10T17:01:30.542545+00:00", "trade", 5.4521, 1.0]
["2026-09-10T17:01:30.575675+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:31.612109+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:32.063781+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:32.196608+00:00", "trade", 5.4476, 7.0]
["2026-09-10T17:01:32.629941+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:33.250778+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:33.992957+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:35.078646+00:00", "trade", 5.445, 1607.0]
["2026-09-10T17:01:35.078646+00:00", "trade", 5.445, 893.0]
["2026-09-10T17:01:35.080280+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:35.107556+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:35.744367+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:01:36.092820+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:36.102663+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:36.322908+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:36.489475+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:01:36.501732+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:36.564457+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:36.705448+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:36.951896+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:01:37.018592+00:00", "trade", 5.445, 99.0]
["2026-09-10T17:01:37.093680+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:01:37.739934+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:38.266729+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:38.911115+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:39.288807+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:40.173801+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:40.374811+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:41.476241+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:41.719712+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:43.119616+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:43.913600+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:44.276433+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:01:44.443739+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:44.543582+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:45.193806+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:45.249456+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:45.249459+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:01:45.249465+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:01:45.249465+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:01:45.249468+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:45.249468+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:01:45.249471+00:00", "trade", 5.44, 900.0]
["2026-09-10T17:01:45.249854+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.250425+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.250465+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.250906+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.251388+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.260189+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.343134+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:45.343138+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:45.343141+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:45.343141+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:01:45.343143+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:01:45.343143+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:01:45.344098+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.344138+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.344579+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.345576+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.345676+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:01:45.414881+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.445609+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:45.582618+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:01:45.966699+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:01:46.021472+00:00", "trade", 5.4401, 99.0]
["2026-09-10T17:01:47.232765+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:47.443205+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:48.042617+00:00", "trade", 5.4479, 100.0]
["2026-09-10T17:01:48.883310+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:50.119214+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:50.579449+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:50.763279+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:51.000816+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:01:51.000816+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:01:51.371622+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:51.871373+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:52.119809+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:01:52.487017+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:01:52.746170+00:00", "trade", 5.4416, 1.0]
["2026-09-10T17:01:53.986110+00:00", "trade", 5.448, 37.0]
["2026-09-10T17:01:54.089799+00:00", "trade", 5.442, 100.0]
["2026-09-10T17:01:54.148069+00:00", "trade", 5.4426, 8.0]
["2026-09-10T17:01:54.153268+00:00", "trade", 5.4426, 6.0]
["2026-09-10T17:01:54.155662+00:00", "trade", 5.4426, 2.0]
["2026-09-10T17:01:54.157148+00:00", "trade", 5.4426, 1.0]
["2026-09-10T17:01:54.158414+00:00", "trade", 5.4426, 1.0]
["2026-09-10T17:01:54.160233+00:00", "trade", 5.4426, 6.0]
["2026-09-10T17:01:54.342944+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:54.370496+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:55.518672+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:01:55.601525+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:55.601528+00:00", "trade", 5.44, 1900.0]
["2026-09-10T17:01:55.602152+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:01:55.681509+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:01:55.735851+00:00", "trade", 5.4401, 99.0]
["2026-09-10T17:01:56.205300+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:01:56.578340+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:01:56.633100+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:01:57.136108+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:01:57.296915+00:00", "trade", 5.445, 9500.0]
["2026-09-10T17:01:58.342040+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:01:58.792715+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:01:59.237848+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:01:59.956926+00:00", "trade", 5.4427, 28.0]
["2026-09-10T17:02:00.005151+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:00.104965+00:00", "trade", 5.4475, 1.0]
["2026-09-10T17:02:00.107258+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:00.283593+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:00.288136+00:00", "trade", 5.44, 39.0]
["2026-09-10T17:02:00.289236+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:00.289677+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:00.417001+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:02:01.317770+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:01.442532+00:00", "trade", 5.445, 39.0]
["2026-09-10T17:02:01.948463+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:02:02.003873+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:02:02.493878+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:02:03.472524+00:00", "trade", 5.4425, 2.0]
["2026-09-10T17:02:03.693025+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:03.705976+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:03.715153+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:03.747655+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:03.755927+00:00", "trade", 5.445, 13.0]
["2026-09-10T17:02:03.824634+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:02:03.840295+00:00", "trade", 5.445, 14.0]
["2026-09-10T17:02:03.855932+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:03.858619+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:03.881964+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:03.918535+00:00", "trade", 5.445, 13.0]
["2026-09-10T17:02:04.014349+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:04.055327+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:02:04.071224+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:04.223598+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:02:04.257498+00:00", "trade", 5.445, 7.0]
["2026-09-10T17:02:04.330601+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:04.456374+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:04.692992+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:04.821046+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:02:05.030524+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:05.163193+00:00", "trade", 5.445, 2500.0]
["2026-09-10T17:02:05.212047+00:00", "trade", 5.447, 6.0]
["2026-09-10T17:02:05.490583+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:05.690584+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:02:06.315851+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:07.195543+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:07.655736+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:08.341032+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:09.782339+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:02:09.782399+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:02:09.786010+00:00", "trade", 5.4475, 1.0]
["2026-09-10T17:02:10.115804+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:10.907724+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:11.517796+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:11.630781+00:00", "trade", 5.45, 550.0]
["2026-09-10T17:02:11.707442+00:00", "trade", 5.45, 200.0]
["2026-09-10T17:02:11.707442+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:02:11.707445+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:02:11.707803+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:11.761420+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:12.248734+00:00", "trade", 5.4495, 139.0]
["2026-09-10T17:02:12.249826+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:02:12.611025+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:13.622629+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:15.192677+00:00", "trade", 5.4426, 5.0]
["2026-09-10T17:02:15.197633+00:00", "trade", 5.4426, 1.0]
["2026-09-10T17:02:15.610505+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:02:15.918864+00:00", "trade", 5.445, 2500.0]
["2026-09-10T17:02:15.959033+00:00", "trade", 5.4469, 4675.0]
["2026-09-10T17:02:17.386834+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:17.640660+00:00", "trade", 5.444, 12.0]
["2026-09-10T17:02:17.889275+00:00", "trade", 5.44, 2000.0]
["2026-09-10T17:02:18.258409+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:18.738951+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:19.149583+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:19.201492+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:20.272572+00:00", "trade", 5.45, 965.0]
["2026-09-10T17:02:20.412305+00:00", "trade", 5.45, 1000.0]
["2026-09-10T17:02:21.253193+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:21.253205+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:02:21.253211+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:02:21.253344+00:00", "trade", 5.45, 895.0]
["2026-09-10T17:02:21.255454+00:00", "trade", 5.4499, 25.0]
["2026-09-10T17:02:21.257015+00:00", "trade", 5.4499, 25.0]
["2026-09-10T17:02:21.257042+00:00", "trade", 5.4499, 20.0]
["2026-09-10T17:02:21.258603+00:00", "trade", 5.4498, 895.0]
["2026-09-10T17:02:21.688384+00:00", "trade", 5.4425, 1.0]
["2026-09-10T17:02:22.295648+00:00", "trade", 5.4499, 330.0]
["2026-09-10T17:02:23.347992+00:00", "trade", 5.4509, 100.0]
["2026-09-10T17:02:23.861042+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:02:24.147409+00:00", "trade", 5.4477, 4980.0]
["2026-09-10T17:02:25.543985+00:00", "trade", 5.4481, 4675.0]
["2026-09-10T17:02:26.779105+00:00", "trade", 5.445, 2500.0]
["2026-09-10T17:02:28.240347+00:00", "trade", 5.4454, 1.0]
["2026-09-10T17:02:29.554361+00:00", "trade", 5.45, 5000.0]
["2026-09-10T17:02:29.610682+00:00", "trade", 5.445, 449.0]
["2026-09-10T17:02:29.610685+00:00", "trade", 5.445, 651.0]
["2026-09-10T17:02:29.871354+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:02:30.005178+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:30.049353+00:00", "trade", 5.445, 918.0]
["2026-09-10T17:02:30.051773+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:02:30.337627+00:00", "trade", 5.4471, 4675.0]
["2026-09-10T17:02:32.793837+00:00", "trade", 5.4507, 36.0]
["2026-09-10T17:02:33.715210+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:33.715215+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:02:33.715215+00:00", "trade", 5.45, 138.0]
["2026-09-10T17:02:33.715218+00:00", "trade", 5.45, 12.0]
["2026-09-10T17:02:33.715218+00:00", "trade", 5.45, 150.0]
["2026-09-10T17:02:33.715225+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:33.715822+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:33.715897+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:33.716338+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:33.716578+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:33.725755+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:34.736382+00:00", "trade", 5.45, 1000.0]
["2026-09-10T17:02:34.736391+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T17:02:35.029437+00:00", "trade", 5.4475, 2.0]
["2026-09-10T17:02:35.029804+00:00", "trade", 5.4475, 1.0]
["2026-09-10T17:02:35.137881+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:35.356395+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:35.356395+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:35.571181+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:35.653131+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:35.653847+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:02:35.654689+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:35.655491+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:35.922791+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:36.583316+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:37.250654+00:00", "trade", 5.445, 2500.0]
["2026-09-10T17:02:37.251650+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:38.021587+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:02:38.306298+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:02:38.424954+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:02:38.424993+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:38.818701+00:00", "trade", 5.4479, 4675.0]
["2026-09-10T17:02:40.244172+00:00", "trade", 5.4478, 4988.0]
["2026-09-10T17:02:41.840778+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:02:44.640819+00:00", "trade", 5.4499, 7600.0]
["2026-09-10T17:02:45.882526+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:46.130105+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:46.350758+00:00", "trade", 5.4423, 2.0]
["2026-09-10T17:02:46.739653+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:46.772498+00:00", "trade", 5.4503, 21.0]
["2026-09-10T17:02:46.948114+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:46.949161+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:47.133476+00:00", "trade", 5.45, 7600.0]
["2026-09-10T17:02:47.351696+00:00", "trade", 5.4446, 56.0]
["2026-09-10T17:02:47.517697+00:00", "trade", 5.445, 1958.0]
["2026-09-10T17:02:47.517697+00:00", "trade", 5.445, 542.0]
["2026-09-10T17:02:47.729021+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:02:47.729039+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:02:48.001462+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:49.515686+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:49.696687+00:00", "trade", 5.445, 5000.0]
["2026-09-10T17:02:49.697298+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:49.698029+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:49.814853+00:00", "trade", 5.4499, 70.0]
["2026-09-10T17:02:49.815453+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:51.776273+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:52.030329+00:00", "trade", 5.4447, 32.0]
["2026-09-10T17:02:52.031336+00:00", "trade", 5.4447, 256.0]
["2026-09-10T17:02:52.243133+00:00", "trade", 5.45, 9.0]
["2026-09-10T17:02:52.399845+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:52.750529+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:53.369495+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:53.370873+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:54.657983+00:00", "trade", 5.4483, 13.0]
["2026-09-10T17:02:54.664156+00:00", "trade", 5.4452, 4.0]
["2026-09-10T17:02:55.107494+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:02:55.260464+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:58.239705+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:02:58.413878+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:02:59.503870+00:00", "trade", 5.44, 7.0]
["2026-09-10T17:02:59.911136+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:00.005205+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:00.042769+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:00.356285+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:00.668635+00:00", "trade", 5.445, 2100.0]
["2026-09-10T17:03:01.190832+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:01.333725+00:00", "trade", 5.445, 50.0]
["2026-09-10T17:03:01.922034+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:02.790610+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:03.742462+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:03.853135+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:04.573803+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:05.518414+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:03:05.518414+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:03:05.518416+00:00", "trade", 5.445, 192.0]
["2026-09-10T17:03:06.131799+00:00", "trade", 5.4475, 9.0]
["2026-09-10T17:03:06.146549+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:06.954825+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:03:07.654369+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:07.655171+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:07.703771+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:07.775094+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:03:08.047138+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:08.506028+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:08.711932+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:08.749632+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:03:08.851336+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:09.112369+00:00", "trade", 5.446, 4675.0]
["2026-09-10T17:03:09.315331+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:09.496617+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:10.296944+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:11.605089+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:03:11.733079+00:00", "trade", 5.4499, 100.0]
["2026-09-10T17:03:13.145993+00:00", "trade", 5.4473, 31.0]
["2026-09-10T17:03:13.652075+00:00", "trade", 5.445, 50.0]
["2026-09-10T17:03:15.100503+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:15.171679+00:00", "trade", 5.44, 4675.0]
["2026-09-10T17:03:15.230255+00:00", "trade", 5.445, 2100.0]
["2026-09-10T17:03:16.314193+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:17.007566+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:17.901026+00:00", "trade", 5.4445, 4675.0]
["2026-09-10T17:03:18.623321+00:00", "trade", 5.4471, 200.0]
["2026-09-10T17:03:19.142394+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:19.145497+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:03:19.907895+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:20.073855+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:20.481007+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:20.880171+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:21.252229+00:00", "trade", 5.4488, 1.0]
["2026-09-10T17:03:21.253022+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:21.583959+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:03:21.826460+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:22.829043+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:23.289204+00:00", "trade", 5.4468, 1.0]
["2026-09-10T17:03:23.435915+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:23.442831+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:23.527312+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:23.784445+00:00", "trade", 5.4423, 4.0]
["2026-09-10T17:03:23.992651+00:00", "trade", 5.4487, 100.0]
["2026-09-10T17:03:24.031596+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:24.656812+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:25.430728+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:25.947549+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:25.947579+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:03:25.947591+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:03:25.947591+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:03:25.947594+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:03:25.947627+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:03:25.948108+00:00", "trade", 5.44, 26.0]
["2026-09-10T17:03:25.948110+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:25.948110+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:25.948155+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:25.948707+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:25.972764+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:25.972949+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:26.219768+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:03:26.221104+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:26.878306+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:27.065961+00:00", "trade", 5.44, 74.0]
["2026-09-10T17:03:27.065961+00:00", "trade", 5.44, 126.0]
["2026-09-10T17:03:27.066017+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:27.066603+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:27.066603+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:27.066603+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:27.486216+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:27.811847+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:27.814005+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:28.680170+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:03:29.078127+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:29.299696+00:00", "trade", 5.4417, 4980.0]
["2026-09-10T17:03:29.315908+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:03:29.613219+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:30.005233+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:30.682473+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:31.298646+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:31.865457+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:03:31.866708+00:00", "trade", 5.445, 29.0]
["2026-09-10T17:03:31.875071+00:00", "trade", 5.445, 90.0]
["2026-09-10T17:03:32.024397+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:32.579032+00:00", "trade", 5.445, 7600.0]
["2026-09-10T17:03:32.779140+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:32.782841+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:03:32.782935+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:03:32.972460+00:00", "trade", 5.4455, 17.0]
["2026-09-10T17:03:33.995591+00:00", "trade", 5.4486, 300.0]
["2026-09-10T17:03:34.206115+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:34.408066+00:00", "trade", 5.4418, 7600.0]
["2026-09-10T17:03:35.055688+00:00", "trade", 5.445, 1100.0]
["2026-09-10T17:03:35.055751+00:00", "trade", 5.445, 1200.0]
["2026-09-10T17:03:35.062977+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:03:35.063025+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:03:35.063317+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:03:35.095343+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:03:35.097478+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:03:35.243382+00:00", "trade", 5.44, 965.0]
["2026-09-10T17:03:35.529121+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:35.591992+00:00", "trade", 5.4485, 100.0]
["2026-09-10T17:03:36.320734+00:00", "trade", 5.44, 2100.0]
["2026-09-10T17:03:36.433855+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:37.173414+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:38.099429+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:03:38.101464+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:38.294186+00:00", "trade", 5.445, 24.0]
["2026-09-10T17:03:38.294211+00:00", "trade", 5.44, 24.0]
["2026-09-10T17:03:38.294219+00:00", "trade", 5.445, 25.0]
["2026-09-10T17:03:38.294229+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:03:38.294247+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:03:38.294259+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:38.294274+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:03:38.294280+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:38.294292+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:03:38.294313+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:38.294484+00:00", "trade", 5.445, 856.0]
["2026-09-10T17:03:40.775338+00:00", "trade", 5.44, 965.0]
["2026-09-10T17:03:41.371024+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:41.801864+00:00", "trade", 5.445, 965.0]
["2026-09-10T17:03:43.077381+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:43.719202+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:43.719945+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:03:43.811862+00:00", "trade", 5.445, 2.0]
["2026-09-10T17:03:45.144716+00:00", "trade", 5.4426, 1.0]
["2026-09-10T17:03:45.145077+00:00", "trade", 5.4426, 1.0]
["2026-09-10T17:03:45.269359+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:45.337616+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:03:45.389531+00:00", "trade", 5.4434, 99.0]
["2026-09-10T17:03:45.526900+00:00", "trade", 5.44, 965.0]
["2026-09-10T17:03:45.621340+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:46.011958+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:03:46.124135+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:03:46.201677+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:03:46.549736+00:00", "trade", 5.4412, 965.0]
["2026-09-10T17:03:46.612032+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:03:46.912792+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:03:46.969014+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:03:47.111802+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:47.340123+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:47.772644+00:00", "trade", 5.4441, 5.0]
["2026-09-10T17:03:48.206719+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:03:48.293106+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:50.934673+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:03:51.358853+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:51.513594+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:51.571695+00:00", "trade", 5.4432, 4.0]
["2026-09-10T17:03:52.691485+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:03:52.832183+00:00", "trade", 5.4483, 26.0]
["2026-09-10T17:03:55.780645+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:03:56.052985+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:03:57.375200+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:03:57.616057+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:03:58.264702+00:00", "trade", 5.4456, 27.0]
["2026-09-10T17:03:58.833419+00:00", "trade", 5.4483, 100.0]
["2026-09-10T17:04:00.005260+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:00.353383+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:00.551547+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:00.886783+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:00.995248+00:00", "trade", 5.4434, 99.0]
["2026-09-10T17:04:01.195031+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:02.014716+00:00", "trade", 5.4483, 15.0]
["2026-09-10T17:04:02.908016+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:03.120504+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:04:03.518563+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:03.654252+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:03.655088+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:04.055881+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:04.055886+00:00", "trade", 5.44, 2300.0]
["2026-09-10T17:04:04.055941+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:04.056242+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:04.056498+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:04.340404+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:04.602224+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:05.664192+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:07.223966+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:04:07.224045+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:07.660096+00:00", "trade", 5.45, 9.0]
["2026-09-10T17:04:07.769640+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:04:08.254254+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:08.350477+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:08.804390+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:08.909033+00:00", "trade", 5.4434, 99.0]
["2026-09-10T17:04:09.761390+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:14.396240+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:14.981772+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:14.982639+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:15.031042+00:00", "trade", 5.4427, 11.0]
["2026-09-10T17:04:15.054363+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:15.107899+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:04:15.578470+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:15.658155+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:15.823991+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:15.889922+00:00", "trade", 5.4403, 99.0]
["2026-09-10T17:04:16.492555+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:16.737553+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:04:17.502934+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:17.503037+00:00", "trade", 5.44, 2300.0]
["2026-09-10T17:04:17.503515+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:17.503918+00:00", "trade", 5.445, 99.0]
["2026-09-10T17:04:17.509265+00:00", "trade", 5.443, 17.0]
["2026-09-10T17:04:17.564332+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:17.565332+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:17.701190+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:04:19.974530+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:21.174811+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:21.273347+00:00", "trade", 5.446, 100.0]
["2026-09-10T17:04:21.736270+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:21.919372+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:04:23.420936+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:23.897239+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:23.897242+00:00", "trade", 5.44, 14.0]
["2026-09-10T17:04:23.897244+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:04:23.897244+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:23.897250+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:04:23.897253+00:00", "trade", 5.44, 76.0]
["2026-09-10T17:04:23.897518+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:23.897521+00:00", "trade", 5.44, 80.0]
["2026-09-10T17:04:23.897897+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:23.902303+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:23.902373+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:23.903510+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:23.940263+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:24.280998+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:24.786383+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:24.907889+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:04:24.951872+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:25.109633+00:00", "trade", 5.45, 1000.0]
["2026-09-10T17:04:25.109672+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:25.438052+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:25.510918+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:25.558004+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:04:25.991588+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:26.058024+00:00", "trade", 5.445, 639.0]
["2026-09-10T17:04:26.058612+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:26.059053+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:26.060195+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:04:26.061747+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:04:26.755525+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:04:27.073068+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:27.073140+00:00", "trade", 5.44, 2300.0]
["2026-09-10T17:04:27.086982+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:27.204050+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204081+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204111+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204119+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204138+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204144+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204165+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204177+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204192+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:04:27.204210+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204222+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204231+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204240+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204252+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204270+00:00", "trade", 5.4472, 25.0]
["2026-09-10T17:04:27.204291+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204309+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204327+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204360+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204369+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204393+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204402+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204408+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204426+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204447+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204468+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204480+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204504+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204513+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204528+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204537+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204559+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204583+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204607+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204634+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204658+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204682+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204709+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204733+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204757+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204781+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.204805+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204832+00:00", "trade", 5.4472, 20.0]
["2026-09-10T17:04:27.204866+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:27.205160+00:00", "trade", 5.4472, 4555.0]
["2026-09-10T17:04:27.205202+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:27.205468+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:27.210071+00:00", "trade", 5.4434, 99.0]
["2026-09-10T17:04:27.222265+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:27.254324+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:27.269169+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:27.543296+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:27.880174+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:27.933746+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:04:28.235240+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:28.612240+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:04:28.779654+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:28.803191+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:28.911289+00:00", "trade", 5.4481, 6.0]
["2026-09-10T17:04:29.308255+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:29.376798+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:04:29.425809+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:29.531534+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:04:30.005287+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:30.469169+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:30.643203+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:30.995963+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:31.103775+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:04:31.191150+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:31.783454+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:04:31.845184+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:04:32.410579+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:04:34.164166+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:34.165569+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:34.305441+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:34.341348+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:04:34.342454+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:04:34.383105+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:34.512523+00:00", "trade", 5.4481, 1.0]
["2026-09-10T17:04:35.729023+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:04:35.730262+00:00", "trade", 5.445, 40.0]
["2026-09-10T17:04:36.011415+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:04:36.090749+00:00", "trade", 5.44, 2000.0]
["2026-09-10T17:04:36.090749+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:36.090777+00:00", "trade", 5.44, 40.0]
["2026-09-10T17:04:36.090780+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:04:36.090783+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:36.090783+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:04:36.090785+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.090804+00:00", "trade", 5.44, 324.0]
["2026-09-10T17:04:36.090804+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:04:36.090810+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.090810+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.090812+00:00", "trade", 5.44, 33800.0]
["2026-09-10T17:04:36.090812+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.090812+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.090812+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:04:36.090815+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.090815+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:04:36.090819+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:04:36.090819+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.090821+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.090821+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:04:36.090824+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:04:36.090824+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:04:36.090897+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:04:36.090900+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:04:36.090903+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:04:36.090903+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.090906+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:04:36.090999+00:00", "trade", 5.44, 997.0]
["2026-09-10T17:04:36.090999+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091002+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091005+00:00", "trade", 5.44, 65.0]
["2026-09-10T17:04:36.091008+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091011+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091011+00:00", "trade", 5.44, 1200.0]
["2026-09-10T17:04:36.091014+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091119+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091151+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:04:36.091155+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091165+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091200+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091216+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091261+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:04:36.091311+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091326+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091326+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091326+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091326+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091326+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091326+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091331+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091331+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091331+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091331+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091331+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091331+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091336+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091356+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091363+00:00", "trade", 5.44, 1400.0]
["2026-09-10T17:04:36.091390+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091401+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091423+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091436+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091476+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091480+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091556+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091645+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091721+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.091757+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091842+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091907+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091927+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.091952+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092032+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092113+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092193+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092198+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092226+00:00", "trade", 5.44, 29700.0]
["2026-09-10T17:04:36.092233+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092313+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092353+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092353+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092353+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092433+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092554+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.092590+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.092764+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.094192+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.095516+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.095556+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.096324+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:36.096558+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.096558+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.096563+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.096714+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.102838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.113435+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:04:36.115991+00:00", "trade", 5.44, 13.0]
["2026-09-10T17:04:36.117976+00:00", "trade", 5.435, 1400.0]
["2026-09-10T17:04:36.122363+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:04:36.125362+00:00", "trade", 5.44, 11.0]
["2026-09-10T17:04:36.133726+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.134560+00:00", "trade", 5.4375, 87.0]
["2026-09-10T17:04:36.664698+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.664708+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:04:36.665247+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:04:36.665469+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:04:36.665500+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.666462+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.667385+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:04:36.669252+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:04:36.792503+00:00", "trade", 5.4405, 1.0]
["2026-09-10T17:04:36.813246+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:04:36.847162+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:36.873561+00:00", "trade", 5.435, 7.0]
["2026-09-10T17:04:36.959078+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:37.008777+00:00", "trade", 5.4399, 100.0]
["2026-09-10T17:04:37.061792+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:37.772589+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:04:38.593976+00:00", "trade", 5.434, 3.0]
["2026-09-10T17:04:39.583165+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:04:39.583174+00:00", "trade", 5.44, 1425.0]
["2026-09-10T17:04:39.583180+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:04:39.583231+00:00", "trade", 5.44, 16.0]
["2026-09-10T17:04:39.583231+00:00", "trade", 5.44, 57.0]
["2026-09-10T17:04:39.583285+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.583334+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:04:39.583334+00:00", "trade", 5.44, 75.0]
["2026-09-10T17:04:39.583442+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:04:39.583761+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.583811+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.583826+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.583831+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.583841+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.583876+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.583876+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.583886+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.583931+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.583966+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.584042+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.584327+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.588211+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.588668+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.588968+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:39.590235+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:04:39.858343+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:41.726181+00:00", "trade", 5.4375, 1.0]
["2026-09-10T17:04:43.725074+00:00", "trade", 5.439, 4980.0]
["2026-09-10T17:04:44.173814+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:44.313500+00:00", "trade", 5.435, 1200.0]
["2026-09-10T17:04:44.313533+00:00", "trade", 5.435, 32.0]
["2026-09-10T17:04:44.313972+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:44.315112+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:04:44.315175+00:00", "trade", 5.435, 468.0]
["2026-09-10T17:04:44.315361+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:44.316398+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:44.492687+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:45.746604+00:00", "trade", 5.439, 500.0]
["2026-09-10T17:04:46.008403+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:04:46.019836+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:04:46.072483+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:04:48.409745+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:04:48.410193+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:04:48.587997+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:04:48.694260+00:00", "trade", 5.4399, 600.0]
["2026-09-10T17:04:49.132179+00:00", "trade", 5.4375, 100.0]
["2026-09-10T17:04:49.296930+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:49.296930+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:49.296965+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:49.297366+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:49.297406+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:49.297842+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:49.908176+00:00", "trade", 5.4399, 100.0]
["2026-09-10T17:04:49.910127+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:49.913365+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:50.659458+00:00", "trade", 5.4375, 100.0]
["2026-09-10T17:04:51.034413+00:00", "trade", 5.4384, 4675.0]
["2026-09-10T17:04:51.153887+00:00", "trade", 5.4395, 1000.0]
["2026-09-10T17:04:51.596395+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:53.133185+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:04:53.660104+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:53.660545+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:55.195267+00:00", "trade", 5.4473, 200.0]
["2026-09-10T17:04:55.485177+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:55.486019+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:56.149179+00:00", "trade", 5.4399, 14.0]
["2026-09-10T17:04:56.186990+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:56.341837+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:04:56.365239+00:00", "trade", 5.435, 1508.0]
["2026-09-10T17:04:56.365243+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:04:56.365245+00:00", "trade", 5.435, 792.0]
["2026-09-10T17:04:56.365880+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:56.365935+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:56.368401+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:56.372220+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:56.460439+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:04:56.461813+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:58.046490+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:04:58.758000+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:04:58.919203+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:04:59.335073+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:05:00.005309+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:00.017493+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:00.017528+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:00.017959+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:00.017969+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:00.018034+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:00.027652+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:00.042546+00:00", "trade", 5.44, 17.0]
["2026-09-10T17:05:00.042721+00:00", "trade", 5.44, 72.0]
["2026-09-10T17:05:00.042724+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:00.042727+00:00", "trade", 5.44, 233.0]
["2026-09-10T17:05:00.042730+00:00", "trade", 5.44, 24.0]
["2026-09-10T17:05:00.042737+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.042737+00:00", "trade", 5.44, 151.0]
["2026-09-10T17:05:00.042739+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:05:00.042814+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.042823+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.042827+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:05:00.042830+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:05:00.042830+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:05:00.042836+00:00", "trade", 5.44, 1800.0]
["2026-09-10T17:05:00.042836+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:05:00.042836+00:00", "trade", 5.44, 130.0]
["2026-09-10T17:05:00.042842+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:05:00.042842+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:05:00.042842+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:05:00.042842+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:05:00.042844+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.042848+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:05:00.042848+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.042850+00:00", "trade", 5.44, 900.0]
["2026-09-10T17:05:00.042863+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042884+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:05:00.042895+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:05:00.042917+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:05:00.042917+00:00", "trade", 5.44, 67.0]
["2026-09-10T17:05:00.042919+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.042925+00:00", "trade", 5.44, 75.0]
["2026-09-10T17:05:00.042927+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042927+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042927+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042927+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042927+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042927+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042927+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042929+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042929+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042929+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042949+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.042953+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.042965+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.042995+00:00", "trade", 5.44, 152.0]
["2026-09-10T17:05:00.042998+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:05:00.042998+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:05:00.043022+00:00", "trade", 5.44, 225.0]
["2026-09-10T17:05:00.043029+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.043059+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.043089+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.043154+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.043262+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.043269+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.043272+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:05:00.043275+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.043337+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:05:00.043344+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.043344+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:00.043370+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:05:00.043375+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043410+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043420+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043425+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043425+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043425+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043430+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043430+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043430+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043435+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043435+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043435+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043440+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043465+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043465+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043500+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043520+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043540+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043660+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043680+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043715+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043721+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043741+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043771+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043821+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043856+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.043971+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.044021+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.044116+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.044128+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:00.044504+00:00", "trade", 5.445, 15.0]
["2026-09-10T17:05:00.044608+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.044643+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.044648+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.044648+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.044748+00:00", "trade", 5.44, 13.0]
["2026-09-10T17:05:00.044773+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.045003+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.045199+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.045379+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.045410+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.046201+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.046201+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.047103+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.047339+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.047660+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.048416+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.049329+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.049384+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.053779+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.420701+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:00.420809+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:05:00.840724+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:05:01.099725+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:01.236044+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:01.306346+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:01.998992+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:02.726960+00:00", "trade", 5.4401, 20.0]
["2026-09-10T17:05:02.728015+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:03.030829+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:03.115243+00:00", "trade", 5.4477, 2.0]
["2026-09-10T17:05:03.996063+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:04.258641+00:00", "trade", 5.4407, 4980.0]
["2026-09-10T17:05:04.348100+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:04.375185+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:04.428967+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:04.690179+00:00", "trade", 5.441, 4675.0]
["2026-09-10T17:05:04.811583+00:00", "trade", 5.4401, 20.0]
["2026-09-10T17:05:04.876935+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:04.921269+00:00", "trade", 5.4434, 99.0]
["2026-09-10T17:05:04.994622+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:06.472187+00:00", "trade", 5.4399, 3.0]
["2026-09-10T17:05:06.725301+00:00", "trade", 5.4425, 20.0]
["2026-09-10T17:05:07.120149+00:00", "trade", 5.44, 2000.0]
["2026-09-10T17:05:08.128190+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:08.583881+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:05:09.150442+00:00", "trade", 5.445, 2000.0]
["2026-09-10T17:05:09.720678+00:00", "trade", 5.4411, 250.0]
["2026-09-10T17:05:10.070039+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:10.167642+00:00", "trade", 5.4401, 20.0]
["2026-09-10T17:05:11.235133+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:11.590892+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:12.073040+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:12.073154+00:00", "trade", 5.4462, 480.0]
["2026-09-10T17:05:12.254335+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:12.732706+00:00", "trade", 5.4429, 100.0]
["2026-09-10T17:05:12.742482+00:00", "trade", 5.4429, 7.0]
["2026-09-10T17:05:13.144706+00:00", "trade", 5.4429, 36.0]
["2026-09-10T17:05:13.822165+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:13.823392+00:00", "trade", 5.45, 43.0]
["2026-09-10T17:05:17.045113+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:18.571150+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:18.714645+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:18.714684+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:05:18.714690+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:05:18.714711+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:05:19.192791+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:20.944835+00:00", "trade", 5.445, 1376.0]
["2026-09-10T17:05:21.080482+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:21.878864+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:22.576820+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:23.215959+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:23.976102+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:24.559609+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:26.084825+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:26.741950+00:00", "trade", 5.45, 10.0]
["2026-09-10T17:05:26.742001+00:00", "trade", 5.445, 10.0]
["2026-09-10T17:05:26.757247+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:27.255531+00:00", "trade", 5.44, 2.0]
["2026-09-10T17:05:27.256007+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:27.256098+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:27.256168+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:27.287512+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:27.302286+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:27.302879+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:27.360255+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:27.363232+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:05:27.444326+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:28.333814+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:28.715541+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:28.992498+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:29.528549+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:29.597530+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:05:29.870245+00:00", "trade", 5.45, 4.0]
["2026-09-10T17:05:29.870275+00:00", "trade", 5.445, 4.0]
["2026-09-10T17:05:30.005337+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:30.294593+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:30.349933+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:05:31.200222+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:05:31.200868+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:31.201424+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:31.201705+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:31.247413+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:31.305860+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:05:32.048302+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:32.069713+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:32.262837+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:32.321494+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:32.481949+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:05:32.482564+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:32.653420+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:32.844975+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:32.845602+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:32.887692+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:32.903499+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:32.961249+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:05:33.598533+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:33.652923+00:00", "trade", 5.4434, 99.0]
["2026-09-10T17:05:34.950895+00:00", "trade", 5.4397, 1.0]
["2026-09-10T17:05:35.116492+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:35.423558+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:35.424029+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:35.611059+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:35.611500+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:36.099084+00:00", "trade", 5.4397, 200.0]
["2026-09-10T17:05:36.220004+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:36.338648+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:05:36.390620+00:00", "trade", 5.4428, 1.0]
["2026-09-10T17:05:37.553030+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:05:38.064362+00:00", "trade", 5.44, 98.0]
["2026-09-10T17:05:38.064368+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:38.064976+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.065016+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.065046+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.065081+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.065081+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.065281+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.065281+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.065577+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.066003+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.089263+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.089689+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:38.149810+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:38.323052+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:05:38.900881+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:38.953188+00:00", "trade", 5.4434, 99.0]
["2026-09-10T17:05:40.155454+00:00", "trade", 5.44, 2000.0]
["2026-09-10T17:05:41.047539+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:41.047985+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:41.098023+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:41.159378+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:05:41.904116+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:41.959528+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:05:42.392212+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:05:42.392227+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:05:42.392341+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:05:42.393102+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:42.393342+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:42.393784+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:42.444575+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:05:42.445161+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:42.445281+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:42.445441+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:42.446960+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:42.676928+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:42.746598+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:05:42.865775+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:43.014454+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:43.035028+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:43.427495+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:43.439204+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:43.506432+00:00", "trade", 5.4401, 99.0]
["2026-09-10T17:05:44.187574+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:44.244229+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:05:44.460774+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:05:44.608692+00:00", "trade", 5.44, 2700.0]
["2026-09-10T17:05:44.608692+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:44.608692+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.608695+00:00", "trade", 5.44, 2600.0]
["2026-09-10T17:05:44.608960+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:05:44.608963+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:44.609705+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.609705+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.609720+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.609745+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.609745+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.609760+00:00", "trade", 5.44, 11.0]
["2026-09-10T17:05:44.609763+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:05:44.609766+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:05:44.609766+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:44.609865+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:44.610292+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:44.610400+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:44.610421+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.611344+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.614266+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.615206+00:00", "trade", 5.44, 13.0]
["2026-09-10T17:05:44.637498+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:44.637511+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.655255+00:00", "trade", 5.44, 11.0]
["2026-09-10T17:05:44.656601+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.717458+00:00", "trade", 5.44, 2000.0]
["2026-09-10T17:05:44.718503+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:44.946079+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:45.000214+00:00", "trade", 5.4434, 99.0]
["2026-09-10T17:05:45.000794+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:45.206630+00:00", "trade", 5.445, 900.0]
["2026-09-10T17:05:45.207245+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:45.207290+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:45.207721+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:45.318848+00:00", "trade", 5.445, 900.0]
["2026-09-10T17:05:45.319898+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:45.319898+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:45.332684+00:00", "trade", 5.4463, 1.0]
["2026-09-10T17:05:45.335300+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:05:46.047278+00:00", "trade", 5.445, 24.0]
["2026-09-10T17:05:46.047968+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:46.048685+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:46.134113+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:46.134163+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:46.946503+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:46.946944+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:47.082301+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:47.082822+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:47.290681+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:47.416489+00:00", "trade", 5.4411, 200.0]
["2026-09-10T17:05:47.719838+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:05:47.928573+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:05:47.998610+00:00", "trade", 5.4401, 99.0]
["2026-09-10T17:05:48.430361+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.430866+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:48.430866+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:48.430871+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:48.430871+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:05:48.431107+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.431110+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.431113+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:05:48.431157+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431173+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.431212+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431247+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431252+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431262+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431267+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431278+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:05:48.431282+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431284+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:05:48.431292+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431297+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431297+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431312+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431367+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431402+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431407+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431452+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431480+00:00", "trade", 5.44, 151.0]
["2026-09-10T17:05:48.431480+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.431486+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.431573+00:00", "trade", 5.445, 39.0]
["2026-09-10T17:05:48.431588+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431588+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431603+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431628+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431648+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431668+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431708+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:05:48.431708+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:05:48.431721+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:05:48.431723+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.431723+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.431774+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.431803+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.431803+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.431803+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.431803+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.431808+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.431808+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.431813+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.431858+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.432104+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.432105+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.432168+00:00", "trade", 5.44, 225.0]
["2026-09-10T17:05:48.432189+00:00", "trade", 5.44, 191.0]
["2026-09-10T17:05:48.432189+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:05:48.432189+00:00", "trade", 5.44, 331.0]
["2026-09-10T17:05:48.432192+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:05:48.432192+00:00", "trade", 5.44, 128.0]
["2026-09-10T17:05:48.432224+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.432264+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.432269+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.432289+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.432294+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.432390+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.432605+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.432655+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:05:48.432670+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.432670+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:05:48.432673+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:05:48.432673+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:05:48.432712+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:05:48.432715+00:00", "trade", 5.44, 1100.0]
["2026-09-10T17:05:48.432746+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.433146+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.433187+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.433227+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.434044+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.434705+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.434986+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.436349+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.436349+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.444348+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.508095+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:48.870093+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:05:49.367452+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:50.296831+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:50.297272+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:50.348641+00:00", "trade", 5.435, 2950.0]
["2026-09-10T17:05:50.348704+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:05:50.348764+00:00", "trade", 5.435, 5050.0]
["2026-09-10T17:05:50.348889+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:50.349290+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:51.813602+00:00", "trade", 5.4461, 1.0]
["2026-09-10T17:05:52.002472+00:00", "trade", 5.4425, 1.0]
["2026-09-10T17:05:52.132847+00:00", "trade", 5.44, 7.0]
["2026-09-10T17:05:54.010917+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:54.099097+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:55.014703+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:55.107238+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:55.300126+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:55.300738+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:55.354415+00:00", "trade", 5.4375, 1.0]
["2026-09-10T17:05:55.354773+00:00", "trade", 5.4375, 1.0]
["2026-09-10T17:05:56.147030+00:00", "trade", 5.4399, 4675.0]
["2026-09-10T17:05:56.147616+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:56.148999+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:56.149014+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:56.150257+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:56.150257+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:56.150768+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:56.206605+00:00", "trade", 5.44, 440.0]
["2026-09-10T17:05:56.207633+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:56.343123+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:05:56.668902+00:00", "trade", 5.435, 2200.0]
["2026-09-10T17:05:56.669862+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:56.852205+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:56.852285+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:58.429854+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:58.459846+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:58.512274+00:00", "trade", 5.4461, 100.0]
["2026-09-10T17:05:58.719978+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:05:59.042796+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:59.043192+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:05:59.521115+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:06:00.005364+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:06:00.079524+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:06:00.079524+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:06:00.079587+00:00", "trade", 5.44, 2800.0]
["2026-09-10T17:06:00.079591+00:00", "trade", 5.44, 45.0]
["2026-09-10T17:06:00.079593+00:00", "trade", 5.44, 3100.0]
["2026-09-10T17:06:00.079597+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:06:00.079597+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:06:00.079600+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:06:00.079604+00:00", "trade", 5.44, 152.0]
["2026-09-10T17:06:00.079604+00:00", "trade", 5.44, 21.0]
["2026-09-10T17:06:00.079608+00:00", "trade", 5.44, 16.0]
["2026-09-10T17:06:00.079608+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:06:00.079608+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:06:00.079611+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:06:00.079781+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:06:00.079791+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:06:00.079811+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:06:00.079896+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:06:00.079936+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080096+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080137+00:00", "trade", 5.44, 384.0]
["2026-09-10T17:06:00.080202+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080207+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080240+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:06:00.080332+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080332+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080367+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080442+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080517+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080517+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080532+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080546+00:00", "trade", 5.445, 37.0]
["2026-09-10T17:06:00.080613+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080693+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080698+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080733+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080773+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080838+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080853+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080873+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.080958+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.081610+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.081730+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.082051+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.083294+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.083855+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.084537+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.086648+00:00", "trade", 5.445, 18400.0]
["2026-09-10T17:06:00.087442+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:06:00.090304+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:06:00.259448+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.660992+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:00.796023+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:01.079993+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:01.086903+00:00", "trade", 5.445, 214.0]
["2026-09-10T17:06:01.183148+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:02.008244+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:02.015260+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:02.041653+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:02.049637+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:02.108828+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:02.135932+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:02.190527+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:02.192151+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:02.192216+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:03.113425+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:03.128466+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:04.054157+00:00", "trade", 5.4415, 1000.0]
["2026-09-10T17:06:04.185013+00:00", "trade", 5.4415, 4675.0]
["2026-09-10T17:06:04.450829+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:04.643636+00:00", "trade", 5.445, 1862.0]
["2026-09-10T17:06:04.644248+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:04.652884+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:04.757693+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:05.124034+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:06:05.124690+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:06.669592+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:06.674353+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:06.674393+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:06.697839+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:07.212771+00:00", "trade", 5.4459, 25.0]
["2026-09-10T17:06:07.632487+00:00", "trade", 5.4459, 100.0]
["2026-09-10T17:06:07.757467+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:08.121973+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:08.126544+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:10.106149+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:10.106189+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:10.144801+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:10.299854+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:10.853216+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:06:11.075763+00:00", "trade", 5.445, 2000.0]
["2026-09-10T17:06:11.082626+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:06:11.083122+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:06:11.125174+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:06:11.127685+00:00", "trade", 5.445, 900.0]
["2026-09-10T17:06:11.338272+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:11.338504+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:06:12.267408+00:00", "trade", 5.44, 2.0]
["2026-09-10T17:06:12.268568+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:12.302820+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:15.189670+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:15.302416+00:00", "trade", 5.4499, 80.0]
["2026-09-10T17:06:16.648958+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:16.649440+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:17.952301+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:19.069679+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:06:19.071225+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:19.072383+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:19.965515+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:20.585332+00:00", "trade", 5.4459, 100.0]
["2026-09-10T17:06:21.116082+00:00", "trade", 5.4423, 1.0]
["2026-09-10T17:06:22.041267+00:00", "trade", 5.4426, 200.0]
["2026-09-10T17:06:22.299553+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:22.347637+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:22.881307+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:06:22.881313+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:06:22.881346+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:22.881364+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:22.881385+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:22.881391+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:22.881400+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:22.881418+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:22.881433+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:22.881445+00:00", "trade", 5.45, 19.0]
["2026-09-10T17:06:22.881451+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:22.881460+00:00", "trade", 5.445, 19.0]
["2026-09-10T17:06:22.882378+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:22.882588+00:00", "trade", 5.445, 18.0]
["2026-09-10T17:06:23.209666+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:06:23.209690+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:06:23.209714+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:23.209736+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:23.209745+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:23.209772+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:23.209778+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:23.209796+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:23.209823+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:23.209850+00:00", "trade", 5.45, 19.0]
["2026-09-10T17:06:23.209877+00:00", "trade", 5.445, 19.0]
["2026-09-10T17:06:23.227595+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:25.152242+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:25.956325+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:06:25.958081+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:06:29.090281+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:29.091640+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:29.931395+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:30.005401+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:30.323057+00:00", "trade", 5.4413, 11.0]
["2026-09-10T17:06:30.326178+00:00", "trade", 5.4413, 8.0]
["2026-09-10T17:06:31.522542+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:31.596773+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:32.049148+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:32.521462+00:00", "trade", 5.4425, 16200.0]
["2026-09-10T17:06:33.172942+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:06:33.172948+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:06:33.172975+00:00", "trade", 5.45, 9.0]
["2026-09-10T17:06:33.173029+00:00", "trade", 5.445, 9.0]
["2026-09-10T17:06:34.009494+00:00", "trade", 5.45, 11.0]
["2026-09-10T17:06:34.009527+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:34.009536+00:00", "trade", 5.445, 11.0]
["2026-09-10T17:06:34.009572+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:34.009581+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:34.009593+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:34.009623+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:34.009683+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:34.009741+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:06:34.022482+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:06:35.087794+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:06:35.580584+00:00", "trade", 5.4425, 1.0]
["2026-09-10T17:06:35.606794+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:06:37.381188+00:00", "trade", 5.4425, 3.0]
["2026-09-10T17:06:38.015807+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:06:39.262191+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:06:39.846299+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:39.954849+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:06:40.163242+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:40.655562+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:40.737507+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:41.378964+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:06:41.380194+00:00", "trade", 5.445, 27.0]
["2026-09-10T17:06:42.034444+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:06:42.580785+00:00", "trade", 5.4425, 100.0]
["2026-09-10T17:06:43.002574+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:06:43.240938+00:00", "trade", 5.4425, 600.0]
["2026-09-10T17:06:43.487121+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:43.573827+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:45.059739+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:45.059976+00:00", "trade", 5.44, 98.0]
["2026-09-10T17:06:45.059979+00:00", "trade", 5.44, 22.0]
["2026-09-10T17:06:45.059979+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:06:45.060671+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:45.060791+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:45.060791+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:45.064114+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:45.138055+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:45.674309+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:47.652355+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:48.142957+00:00", "trade", 5.445, 14.0]
["2026-09-10T17:06:48.769102+00:00", "trade", 5.4486, 6.0]
["2026-09-10T17:06:51.616215+00:00", "trade", 5.445, 4000.0]
["2026-09-10T17:06:52.331964+00:00", "trade", 5.4428, 1.0]
["2026-09-10T17:06:52.891870+00:00", "trade", 5.4425, 500.0]
["2026-09-10T17:06:53.061582+00:00", "trade", 5.4425, 100.0]
["2026-09-10T17:06:54.352048+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:54.355586+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:54.360317+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:54.398834+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:55.181800+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:55.511254+00:00", "trade", 5.4425, 14.0]
["2026-09-10T17:06:58.890208+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:58.890248+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:06:59.090180+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:06:59.223219+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:06:59.243487+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:06:59.243959+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:00.005413+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:00.277670+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:00.279025+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:07:00.279498+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:07:00.534293+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:00.668394+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:07:01.855169+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:01.889888+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:01.942281+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:07:02.362305+00:00", "trade", 5.4425, 200.0]
["2026-09-10T17:07:02.415596+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:02.687434+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:02.742059+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:07:02.952527+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:03.478753+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:03.511092+00:00", "trade", 5.4425, 300.0]
["2026-09-10T17:07:03.552515+00:00", "trade", 5.445, 99.0]
["2026-09-10T17:07:04.185228+00:00", "trade", 5.44, 21.0]
["2026-09-10T17:07:04.195491+00:00", "trade", 5.4436, 100.0]
["2026-09-10T17:07:08.490649+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:08.559372+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:08.560230+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:08.617425+00:00", "trade", 5.445, 99.0]
["2026-09-10T17:07:09.296550+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:09.351380+00:00", "trade", 5.445, 99.0]
["2026-09-10T17:07:09.861094+00:00", "trade", 5.445, 26.0]
["2026-09-10T17:07:11.344597+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:11.413747+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:11.414839+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:11.494597+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:07:13.205766+00:00", "trade", 5.4424, 500.0]
["2026-09-10T17:07:14.300247+00:00", "trade", 5.4477, 9.0]
["2026-09-10T17:07:15.199606+00:00", "trade", 5.4425, 46.0]
["2026-09-10T17:07:15.548783+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:15.850993+00:00", "trade", 5.4402, 100.0]
["2026-09-10T17:07:16.353957+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:17.654949+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:17.689837+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:19.329168+00:00", "trade", 5.4455, 18.0]
["2026-09-10T17:07:20.033435+00:00", "trade", 5.4455, 100.0]
["2026-09-10T17:07:21.065795+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:21.270281+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:21.345300+00:00", "trade", 5.4455, 71.0]
["2026-09-10T17:07:21.907480+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:22.024717+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:07:22.443859+00:00", "trade", 5.4423, 500.0]
["2026-09-10T17:07:23.074068+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:23.332408+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:07:24.362049+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:07:24.452032+00:00", "trade", 5.445, 3.0]
["2026-09-10T17:07:25.738951+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:25.917155+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:07:25.939518+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:26.256255+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:26.563480+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:26.563480+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:27.150519+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:27.202693+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:07:27.603938+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:27.721576+00:00", "trade", 5.445, 660.0]
["2026-09-10T17:07:27.723016+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:27.738904+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:28.163599+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:28.216976+00:00", "trade", 5.4401, 99.0]
["2026-09-10T17:07:29.060335+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:29.116110+00:00", "trade", 5.4409, 4.0]
["2026-09-10T17:07:29.445296+00:00", "trade", 5.44, 2000.0]
["2026-09-10T17:07:29.446377+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:29.574622+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:30.005436+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:30.176217+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:30.667895+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:30.729436+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:31.043738+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:31.218839+00:00", "trade", 5.4414, 2000.0]
["2026-09-10T17:07:31.220233+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:31.348237+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:31.660273+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:32.053506+00:00", "trade", 5.4419, 100.0]
["2026-09-10T17:07:32.652862+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:32.924388+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:33.114891+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:34.035291+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:07:34.035336+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:07:34.035339+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:07:34.035360+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:07:34.548994+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:35.074247+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:36.806228+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:38.714137+00:00", "trade", 5.44, 3000.0]
["2026-09-10T17:07:38.715403+00:00", "trade", 5.445, 50.0]
["2026-09-10T17:07:38.715548+00:00", "trade", 5.445, 118.0]
["2026-09-10T17:07:39.355920+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:07:41.176954+00:00", "trade", 5.445, 3000.0]
["2026-09-10T17:07:42.190781+00:00", "trade", 5.4416, 1000.0]
["2026-09-10T17:07:46.318914+00:00", "trade", 5.4407, 100.0]
["2026-09-10T17:07:46.972755+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:46.972755+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:46.972795+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:47.569682+00:00", "trade", 5.445, 1300.0]
["2026-09-10T17:07:47.570310+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:47.570345+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:47.978513+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:07:48.109227+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:07:52.034342+00:00", "trade", 5.4449, 100.0]
["2026-09-10T17:07:55.090713+00:00", "trade", 5.44, 3000.0]
["2026-09-10T17:07:55.374037+00:00", "trade", 5.445, 3500.0]
["2026-09-10T17:07:55.374978+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:55.374983+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:55.375525+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:55.464671+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:55.465148+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:55.664421+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:56.231444+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:56.231915+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:56.259440+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:56.259891+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:56.375227+00:00", "trade", 5.445, 23.0]
["2026-09-10T17:07:56.494008+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:56.998812+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:57.248536+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:57.353744+00:00", "trade", 5.4425, 3000.0]
["2026-09-10T17:07:57.431987+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:57.433435+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:57.614054+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:58.726418+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:07:58.915463+00:00", "trade", 5.4423, 4980.0]
["2026-09-10T17:07:59.054763+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:00.005463+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:00.743712+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:00.759623+00:00", "trade", 5.441, 300.0]
["2026-09-10T17:08:00.847874+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:00.906426+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:08:01.698274+00:00", "trade", 5.4412, 100.0]
["2026-09-10T17:08:03.803123+00:00", "trade", 5.4418, 416.0]
["2026-09-10T17:08:05.069854+00:00", "trade", 5.4475, 40.0]
["2026-09-10T17:08:10.073072+00:00", "trade", 5.4448, 100.0]
["2026-09-10T17:08:10.162237+00:00", "trade", 5.4477, 1.0]
["2026-09-10T17:08:10.163175+00:00", "trade", 5.445, 1100.0]
["2026-09-10T17:08:10.163810+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:10.238943+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:10.296440+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:10.412511+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:11.394070+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:11.454570+00:00", "trade", 5.445, 7550.0]
["2026-09-10T17:08:11.462756+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:11.464524+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:08:12.369647+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:12.370093+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:12.370209+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:12.382252+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:12.991651+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:13.575773+00:00", "trade", 5.4427, 3000.0]
["2026-09-10T17:08:13.575782+00:00", "trade", 5.44, 3000.0]
["2026-09-10T17:08:13.575902+00:00", "trade", 5.4427, 1988.0]
["2026-09-10T17:08:13.581564+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:08:13.671842+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:08:13.672794+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:13.673770+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:08:13.675881+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:08:14.061879+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:14.236093+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:14.411911+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:14.412071+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:14.536712+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:15.974394+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:16.244853+00:00", "trade", 5.445, 3000.0]
["2026-09-10T17:08:16.322287+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:16.374795+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:18.569840+00:00", "trade", 5.44, 3000.0]
["2026-09-10T17:08:18.570544+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:18.623665+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:18.660212+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:18.677866+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:18.835985+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:18.836081+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:18.836174+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:08:18.836262+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:18.836792+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:19.097276+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:19.389462+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:19.444045+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:21.135514+00:00", "trade", 5.44, 2191.0]
["2026-09-10T17:08:21.135908+00:00", "trade", 5.4401, 2191.0]
["2026-09-10T17:08:21.136966+00:00", "trade", 5.4401, 809.0]
["2026-09-10T17:08:21.837571+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:21.880625+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:08:22.780222+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:22.893486+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:23.111495+00:00", "trade", 5.4403, 99.0]
["2026-09-10T17:08:23.212138+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:23.831391+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:24.087747+00:00", "trade", 5.44, 3000.0]
["2026-09-10T17:08:24.151415+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:24.452436+00:00", "trade", 5.4446, 100.0]
["2026-09-10T17:08:24.521221+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:08:24.589850+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:24.660037+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:24.662605+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:08:25.136505+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:25.358973+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:25.377654+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:25.419760+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:25.454682+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:25.457184+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:08:25.629325+00:00", "trade", 5.4403, 4500.0]
["2026-09-10T17:08:25.696312+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:25.775217+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:26.101805+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:26.150951+00:00", "trade", 5.4401, 3000.0]
["2026-09-10T17:08:26.430071+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:26.696423+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:26.750708+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:08:27.034459+00:00", "trade", 5.4403, 99.0]
["2026-09-10T17:08:27.072172+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:27.405030+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:08:27.969712+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:08:28.109977+00:00", "trade", 5.44, 3000.0]
["2026-09-10T17:08:28.303102+00:00", "trade", 5.4403, 99.0]
["2026-09-10T17:08:28.374627+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.374714+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.374808+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.845940+00:00", "trade", 5.44, 3000.0]
["2026-09-10T17:08:28.862489+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868223+00:00", "trade", 5.44, 128.0]
["2026-09-10T17:08:28.868223+00:00", "trade", 5.44, 3.0]
["2026-09-10T17:08:28.868229+00:00", "trade", 5.44, 140.0]
["2026-09-10T17:08:28.868233+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868236+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:08:28.868239+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:08:28.868239+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868246+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:08:28.868246+00:00", "trade", 5.44, 3497.0]
["2026-09-10T17:08:28.868252+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868252+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868252+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868257+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:08:28.868257+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:08:28.868257+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:08:28.868260+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:08:28.868266+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:08:28.868266+00:00", "trade", 5.44, 180.0]
["2026-09-10T17:08:28.868272+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868272+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:08:28.868272+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:08:28.868275+00:00", "trade", 5.44, 191.0]
["2026-09-10T17:08:28.868278+00:00", "trade", 5.44, 163.0]
["2026-09-10T17:08:28.868278+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:08:28.868284+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:08:28.868284+00:00", "trade", 5.44, 180.0]
["2026-09-10T17:08:28.868284+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:08:28.868287+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:08:28.868287+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868293+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868293+00:00", "trade", 5.44, 220.0]
["2026-09-10T17:08:28.868293+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:08:28.868296+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868299+00:00", "trade", 5.44, 180.0]
["2026-09-10T17:08:28.868299+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868305+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:08:28.868305+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:08:28.868305+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868308+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:08:28.868308+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868308+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:08:28.868312+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:08:28.868312+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:08:28.868317+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868317+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868317+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:08:28.868320+00:00", "trade", 5.44, 1200.0]
["2026-09-10T17:08:28.868373+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868383+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868383+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868383+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868388+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868388+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868388+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868393+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868393+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868398+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868398+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868403+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868413+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868416+00:00", "trade", 5.44, 331.0]
["2026-09-10T17:08:28.868416+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868418+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868508+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868513+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868543+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868548+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868584+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868644+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868648+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868648+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868659+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868674+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:08:28.868694+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.868694+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.868744+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.868747+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868804+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868809+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.868889+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.868889+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.868889+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.868894+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.868894+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.868906+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.868909+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.868948+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.869009+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869047+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:08:28.869130+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869135+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869210+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869210+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869250+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869290+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869297+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:08:28.869335+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869410+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869450+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869538+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:08:28.869571+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869571+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869576+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869611+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869631+00:00", "trade", 5.435, 1144.0]
["2026-09-10T17:08:28.869651+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869651+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.869891+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.870012+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.870256+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:08:28.870355+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:08:28.870933+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:08:28.871174+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.871174+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.871203+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:08:28.871570+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.871771+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.872172+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.872974+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.874011+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.874460+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:08:28.875666+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:08:28.879954+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:08:28.879957+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:08:28.880721+00:00", "trade", 5.435, 450.0]
["2026-09-10T17:08:28.882222+00:00", "trade", 5.435, 2400.0]
["2026-09-10T17:08:28.889097+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.892701+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:28.893685+00:00", "trade", 5.44, 11.0]
["2026-09-10T17:08:29.070077+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:29.070874+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:29.172536+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:29.220926+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:29.261738+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:29.262219+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:29.341593+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:08:29.341693+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:08:29.341780+00:00", "trade", 5.43, 2200.0]
["2026-09-10T17:08:29.342525+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:29.373739+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:29.578124+00:00", "trade", 5.435, 38.0]
["2026-09-10T17:08:30.005485+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:30.388393+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:08:30.436820+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:08:30.453071+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:08:30.489283+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:08:31.342943+00:00", "trade", 5.435, 32.0]
["2026-09-10T17:08:31.349900+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:31.349900+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:31.391710+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:31.939767+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:33.243144+00:00", "trade", 5.4366, 10.0]
["2026-09-10T17:08:34.525659+00:00", "trade", 5.435, 3.0]
["2026-09-10T17:08:38.892431+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:38.893869+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:38.894350+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:38.940210+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:39.391884+00:00", "trade", 5.4442, 4.0]
["2026-09-10T17:08:39.470019+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:39.594900+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:41.719063+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:08:41.719099+00:00", "trade", 5.435, 25.0]
["2026-09-10T17:08:41.719114+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:08:41.719126+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:08:41.719147+00:00", "trade", 5.435, 25.0]
["2026-09-10T17:08:41.719175+00:00", "trade", 5.435, 25.0]
["2026-09-10T17:08:41.719286+00:00", "trade", 5.435, 5625.0]
["2026-09-10T17:08:41.719735+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.146021+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:08:42.146042+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:08:42.154914+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:08:42.154914+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:08:42.155491+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.155491+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.155531+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.155531+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.155611+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.155972+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.245189+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.246577+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.433256+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.433572+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.434078+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.434083+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.563941+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:42.912515+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:43.630235+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:08:43.631248+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:43.632030+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:08:43.661572+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:08:43.662261+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:43.662728+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:43.693538+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:08:43.693576+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:43.694187+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:43.734862+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:08:44.158782+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:44.444636+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:44.476286+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:46.005450+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:46.067523+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:47.066723+00:00", "trade", 5.43, 965.0]
["2026-09-10T17:08:47.857302+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:47.899356+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:48.076641+00:00", "trade", 5.43, 965.0]
["2026-09-10T17:08:48.079221+00:00", "trade", 5.4302, 965.0]
["2026-09-10T17:08:48.097149+00:00", "trade", 5.43, 7600.0]
["2026-09-10T17:08:48.632686+00:00", "trade", 5.444, 4.0]
["2026-09-10T17:08:48.637074+00:00", "trade", 5.444, 1.0]
["2026-09-10T17:08:48.664244+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:48.943249+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:08:48.989815+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:08:49.735196+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:08:49.786807+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:49.870211+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:08:49.871238+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:49.920179+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:49.920705+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:49.920941+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:49.921898+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:49.925395+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:08:49.925978+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:49.930654+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:50.314358+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:08:51.089553+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:51.237760+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:51.245965+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:51.404379+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:08:51.408536+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:51.516643+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:51.531813+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:08:51.756042+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:52.180906+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:08:52.214120+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:08:52.215038+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:52.215479+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:52.223171+00:00", "trade", 5.431, 234.0]
["2026-09-10T17:08:52.225322+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:52.281949+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:08:52.667748+00:00", "trade", 5.43, 7600.0]
["2026-09-10T17:08:53.013846+00:00", "trade", 5.4301, 234.0]
["2026-09-10T17:08:53.361647+00:00", "trade", 5.435, 9500.0]
["2026-09-10T17:08:53.362254+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.362690+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.687081+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.736491+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:08:53.737376+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.751316+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:08:53.752693+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:08:53.752774+00:00", "trade", 5.43, 44.0]
["2026-09-10T17:08:53.753051+00:00", "trade", 5.43, 19.0]
["2026-09-10T17:08:53.753102+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:08:53.753373+00:00", "trade", 5.43, 117.0]
["2026-09-10T17:08:53.753539+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.753620+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.753660+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.753740+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.753740+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.753900+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.754020+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.754251+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:08:53.754461+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.756301+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:53.854260+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:08:54.291994+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:54.541381+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:08:54.541998+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:54.596511+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:08:55.529254+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:55.529751+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:56.114945+00:00", "trade", 5.4437, 100.0]
["2026-09-10T17:08:56.143319+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:56.143609+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:56.143795+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:56.144276+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:56.276432+00:00", "trade", 5.4315, 234.0]
["2026-09-10T17:08:56.541602+00:00", "trade", 5.4398, 100.0]
["2026-09-10T17:08:56.713737+00:00", "trade", 5.439, 150.0]
["2026-09-10T17:08:56.973387+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:56.973389+00:00", "trade", 5.43, 32.0]
["2026-09-10T17:08:56.973392+00:00", "trade", 5.43, 2068.0]
["2026-09-10T17:08:56.973828+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:56.974304+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:56.974309+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:56.974785+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:56.974785+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.067817+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:08:57.068942+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:08:57.069174+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.069490+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.069505+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.070417+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.070417+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.074556+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:08:57.074559+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:08:57.074559+00:00", "trade", 5.43, 37.0]
["2026-09-10T17:08:57.074562+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:08:57.074565+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:08:57.074565+00:00", "trade", 5.43, 232.0]
["2026-09-10T17:08:57.074628+00:00", "trade", 5.43, 68.0]
["2026-09-10T17:08:57.074631+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:08:57.075049+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:08:57.075076+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:08:57.075088+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:08:57.075121+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:08:57.075138+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.075142+00:00", "trade", 5.43, 1232.0]
["2026-09-10T17:08:57.075142+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:08:57.075145+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:08:57.075145+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:08:57.075148+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:08:57.075182+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:08:57.075182+00:00", "trade", 5.43, 3400.0]
["2026-09-10T17:08:57.075219+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.075224+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.075281+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:08:57.075289+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.075299+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.075356+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:08:57.075362+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:08:57.075395+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:08:57.075419+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.075700+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.075780+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.075940+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.076014+00:00", "trade", 5.43, 2200.0]
["2026-09-10T17:08:57.076072+00:00", "trade", 5.43, 1300.0]
["2026-09-10T17:08:57.076091+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.076101+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.076537+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.077339+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.078020+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.078141+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.078301+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.081887+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:08:57.109174+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:08:57.110232+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.110232+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.129232+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:08:57.301896+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:08:57.370420+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:08:57.372515+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.425493+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:08:57.426453+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.426493+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.426534+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.427250+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.428172+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.493097+00:00", "trade", 5.4434, 1.0]
["2026-09-10T17:08:57.546934+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:08:57.547216+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:08:57.547812+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.548092+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.548774+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.917255+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:57.985517+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:58.000718+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:58.075265+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:58.283032+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:08:58.336373+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:08:58.367159+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:58.391407+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:58.424097+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:08:58.425137+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:58.678661+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:08:59.457395+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:59.457871+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:59.836436+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:59.837117+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:08:59.895737+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:00.005503+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:00.185109+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:00.185551+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:00.712370+00:00", "trade", 5.4434, 100.0]
["2026-09-10T17:09:00.965792+00:00", "trade", 5.431, 500.0]
["2026-09-10T17:09:01.002554+00:00", "trade", 5.43, 537.0]
["2026-09-10T17:09:01.019361+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:01.073643+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:09:01.259719+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:01.403939+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:01.404165+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:01.405909+00:00", "trade", 5.43, 45.0]
["2026-09-10T17:09:01.406167+00:00", "trade", 5.43, 244.0]
["2026-09-10T17:09:01.406347+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:01.406347+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:01.406347+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:01.406387+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:01.408106+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:01.731781+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:01.779002+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:01.833787+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:09:01.835848+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:02.174081+00:00", "trade", 5.4389, 4.0]
["2026-09-10T17:09:02.201546+00:00", "trade", 5.4301, 500.0]
["2026-09-10T17:09:02.406514+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:02.407110+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:02.904719+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:09:03.037514+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:03.038596+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:03.038596+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:03.087613+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:03.115823+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:03.115911+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:03.139054+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:09:03.195208+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:03.509179+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:03.509184+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:03.509184+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:03.509189+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:04.080606+00:00", "trade", 5.4315, 234.0]
["2026-09-10T17:09:04.419839+00:00", "trade", 5.4312, 1000.0]
["2026-09-10T17:09:04.510310+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:04.533708+00:00", "trade", 5.43, 2700.0]
["2026-09-10T17:09:04.533719+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:04.534205+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:04.534205+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:04.559651+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:04.598022+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:04.650238+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:09:04.906234+00:00", "trade", 5.4393, 100.0]
["2026-09-10T17:09:04.928247+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:04.935289+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:04.978125+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:04.978577+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:04.980053+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:09:05.032597+00:00", "trade", 5.4301, 500.0]
["2026-09-10T17:09:05.442414+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:05.443632+00:00", "trade", 5.44, 29.0]
["2026-09-10T17:09:05.535834+00:00", "trade", 5.4363, 9.0]
["2026-09-10T17:09:05.540636+00:00", "trade", 5.4363, 8.0]
["2026-09-10T17:09:05.542645+00:00", "trade", 5.4363, 1.0]
["2026-09-10T17:09:05.980813+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:09:05.985291+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:06.018800+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:09:06.019525+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.019566+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.373261+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:06.373378+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:06.374018+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.374023+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.374103+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:09:06.374103+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:06.374106+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:09:06.374684+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.374720+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.374760+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.374760+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.375161+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.375236+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.664177+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.665455+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.666257+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:06.837336+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:06.837426+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:06.837950+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:07.197760+00:00", "trade", 5.4432, 100.0]
["2026-09-10T17:09:07.200111+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:07.201219+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:08.024876+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:09:08.240053+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:08.456437+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:08.482020+00:00", "trade", 5.43, 965.0]
["2026-09-10T17:09:08.687272+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:08.801760+00:00", "trade", 5.431, 234.0]
["2026-09-10T17:09:08.837876+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:09:09.496375+00:00", "trade", 5.4313, 965.0]
["2026-09-10T17:09:09.504245+00:00", "trade", 5.4312, 1000.0]
["2026-09-10T17:09:09.512141+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:09.512141+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:09.612484+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:09.613457+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:09.613867+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:09.615783+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:10.277518+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:10.341753+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:10.341773+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:10.342249+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:10.342254+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:10.342610+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:10.548762+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:11.231165+00:00", "trade", 5.4431, 100.0]
["2026-09-10T17:09:12.448560+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.449056+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.449933+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.450173+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.508436+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:12.575570+00:00", "trade", 5.43, 18.0]
["2026-09-10T17:09:12.575573+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:09:12.576499+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.576619+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.576619+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.576833+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:09:12.576896+00:00", "trade", 5.43, 96.0]
["2026-09-10T17:09:12.576959+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:12.576985+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.577011+00:00", "trade", 5.43, 70.0]
["2026-09-10T17:09:12.577100+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.577496+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.590457+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.591304+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.701992+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:12.865167+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:13.165353+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:09:13.295135+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:13.329546+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:13.347249+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:09:13.892150+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:13.892526+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:13.909742+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:13.917825+00:00", "trade", 5.4301, 234.0]
["2026-09-10T17:09:13.927079+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:13.927149+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:13.927220+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:09:13.927775+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:13.928056+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:13.931499+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:13.931975+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:13.992141+00:00", "trade", 5.4317, 1000.0]
["2026-09-10T17:09:14.252319+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:14.269147+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:14.340606+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:09:14.342631+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:14.717483+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:14.820036+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:14.866574+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:09:15.182866+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:16.137737+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:17.916401+00:00", "trade", 5.43, 150.0]
["2026-09-10T17:09:18.821787+00:00", "trade", 5.4343, 176.0]
["2026-09-10T17:09:20.205171+00:00", "trade", 5.434, 2.0]
["2026-09-10T17:09:20.390875+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:20.992154+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:21.204183+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:21.376517+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:21.396685+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:21.716187+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:09:21.716190+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:09:21.716196+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:21.716196+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:21.716199+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:09:21.716202+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:09:21.716202+00:00", "trade", 5.43, 1779.0]
["2026-09-10T17:09:21.716205+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:21.716319+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:09:21.717107+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:21.717147+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:21.717147+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:21.718385+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:21.718826+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:21.718871+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:21.718906+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:22.064730+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:22.065199+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:22.065268+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:22.065380+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:22.065413+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:09:22.065416+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:22.065600+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:22.065704+00:00", "trade", 5.43, 92.0]
["2026-09-10T17:09:22.065713+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:09:22.065731+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:09:22.065734+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:09:22.065743+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:09:22.065797+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:09:22.065840+00:00", "trade", 5.43, 337.0]
["2026-09-10T17:09:22.066081+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:22.066252+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:22.066888+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:22.082986+00:00", "trade", 5.43, 18.0]
["2026-09-10T17:09:22.085227+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:22.141914+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:22.141947+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:22.141978+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:22.142008+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:22.142065+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:09:22.142146+00:00", "trade", 5.43, 78.0]
["2026-09-10T17:09:22.142176+00:00", "trade", 5.43, 21.0]
["2026-09-10T17:09:22.175736+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:22.177055+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:22.232078+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:09:22.595966+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:09:22.607090+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:09:22.607879+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:22.607905+00:00", "trade", 5.43, 21.0]
["2026-09-10T17:09:22.928864+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:22.930078+00:00", "trade", 5.435, 30.0]
["2026-09-10T17:09:22.997944+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:09:24.957325+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:09:24.957924+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:25.390301+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:25.390303+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:25.390783+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:25.397821+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:25.444240+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:09:25.875621+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:25.929966+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:09:26.043880+00:00", "trade", 5.431, 500.0]
["2026-09-10T17:09:26.318122+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:26.318125+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:26.318568+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:26.391659+00:00", "trade", 5.4301, 100.0]
["2026-09-10T17:09:26.652301+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:26.702833+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:09:27.419884+00:00", "trade", 5.4301, 500.0]
["2026-09-10T17:09:27.710295+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:27.710299+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:27.710776+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:27.788076+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:27.843549+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:27.846117+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:09:28.788454+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:09:28.789008+00:00", "trade", 5.43, 2500.0]
["2026-09-10T17:09:28.789071+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:28.789194+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:09:28.879054+00:00", "trade", 5.433, 200.0]
["2026-09-10T17:09:29.102283+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:09:29.102308+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.102749+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.102789+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.102978+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:29.103306+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.103787+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.113114+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.169132+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.169171+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:29.169568+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.170049+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.357804+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:29.425615+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:09:29.425617+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.426053+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.426494+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.656395+00:00", "trade", 5.43, 3000.0]
["2026-09-10T17:09:29.657448+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.657678+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:29.657929+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.005535+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.040293+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.040734+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.041698+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:09:30.041736+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.042172+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.072224+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.072264+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.072745+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.123440+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.123440+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.123922+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.155817+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.156729+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.494282+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:30.494282+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.494728+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.495279+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.767601+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.793819+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.852117+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:30.986802+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:09:31.138227+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:09:31.138242+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:09:31.138242+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:09:31.138245+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:09:31.138245+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:09:31.138248+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:31.138251+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:09:31.138260+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:09:31.138328+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138342+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138342+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138348+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138353+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:09:31.138388+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138395+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:09:31.138397+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138403+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138433+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138433+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138443+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138447+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138452+00:00", "trade", 5.43, 1469.0]
["2026-09-10T17:09:31.138453+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:09:31.138453+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.138503+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.138523+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.138683+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.138708+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.138708+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.138759+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:09:31.138873+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:31.138994+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:31.139069+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.139169+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.139290+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.139370+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.139410+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.139450+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.139490+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.139490+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.140051+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.140233+00:00", "trade", 5.425, 34.0]
["2026-09-10T17:09:31.141120+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:09:31.142211+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.142292+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.142798+00:00", "trade", 5.425, 800.0]
["2026-09-10T17:09:31.143690+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.144316+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:09:31.145013+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.151093+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.151151+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:09:31.152737+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.152745+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:09:31.156820+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:09:31.157752+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:09:31.158579+00:00", "trade", 5.425, 95.0]
["2026-09-10T17:09:31.186882+00:00", "trade", 5.425, 32.0]
["2026-09-10T17:09:31.202309+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.213448+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:31.423566+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:31.423614+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:31.426095+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:09:31.429839+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:09:31.437814+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:09:31.440081+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:09:31.590538+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:09:31.591595+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.881173+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.881614+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:31.885175+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:32.690047+00:00", "trade", 5.4416, 16.0]
["2026-09-10T17:09:33.038508+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:33.861117+00:00", "trade", 5.4299, 9400.0]
["2026-09-10T17:09:33.944674+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:34.100973+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:34.199707+00:00", "trade", 5.43, 537.0]
["2026-09-10T17:09:34.379906+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:34.447493+00:00", "trade", 5.425, 234.0]
["2026-09-10T17:09:34.664317+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:34.965010+00:00", "trade", 5.425, 537.0]
["2026-09-10T17:09:36.247649+00:00", "trade", 5.425, 234.0]
["2026-09-10T17:09:36.310703+00:00", "trade", 5.425, 489.0]
["2026-09-10T17:09:36.392158+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:36.658816+00:00", "trade", 5.4258, 4675.0]
["2026-09-10T17:09:37.317589+00:00", "trade", 5.426, 234.0]
["2026-09-10T17:09:37.737900+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:09:38.653733+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:38.828003+00:00", "trade", 5.4256, 234.0]
["2026-09-10T17:09:38.952508+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:39.268036+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:09:39.741769+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:39.741769+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:39.824069+00:00", "trade", 5.4257, 234.0]
["2026-09-10T17:09:39.945354+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:09:40.647261+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:40.893717+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:41.031965+00:00", "trade", 5.4262, 234.0]
["2026-09-10T17:09:41.042066+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:09:41.248294+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:41.249643+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:43.761693+00:00", "trade", 5.4374, 2.0]
["2026-09-10T17:09:46.013725+00:00", "trade", 5.425, 234.0]
["2026-09-10T17:09:46.679245+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:09:47.774367+00:00", "trade", 5.4409, 100.0]
["2026-09-10T17:09:47.905743+00:00", "trade", 5.425, 2700.0]
["2026-09-10T17:09:48.003993+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:09:48.005027+00:00", "trade", 5.425, 3100.0]
["2026-09-10T17:09:48.005054+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:09:48.005093+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:09:48.005183+00:00", "trade", 5.425, 1250.0]
["2026-09-10T17:09:48.005532+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:09:48.005770+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:09:48.005845+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:48.136520+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:09:48.741297+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:09:48.742690+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:48.818974+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:49.081801+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:49.085685+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:49.125078+00:00", "trade", 5.425, 1100.0]
["2026-09-10T17:09:49.126778+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:49.549874+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:49.631223+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:09:49.893224+00:00", "trade", 5.4406, 100.0]
["2026-09-10T17:09:49.971405+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:51.074503+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:09:51.504483+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:09:53.873465+00:00", "trade", 5.437, 2.0]
["2026-09-10T17:09:54.365975+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:54.425341+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:54.917246+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:09:59.521897+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:59.523160+00:00", "trade", 5.425, 33.0]
["2026-09-10T17:09:59.526462+00:00", "trade", 5.425, 47.0]
["2026-09-10T17:09:59.527115+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:59.527155+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:59.530765+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:09:59.533826+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:09:59.534073+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:09:59.536322+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:09:59.536758+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:59.537350+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:09:59.571316+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:09:59.714932+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:09:59.818916+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:00.005563+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:00.413468+00:00", "trade", 5.425, 12.0]
["2026-09-10T17:10:01.623213+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:01.973642+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:10:01.973642+00:00", "trade", 5.425, 1192.0]
["2026-09-10T17:10:01.975675+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:01.976151+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:02.035772+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:02.459164+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:02.586872+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:04.207765+00:00", "trade", 5.4403, 200.0]
["2026-09-10T17:10:04.627497+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:04.674308+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:06.096632+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:06.096638+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:10:06.096671+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:06.096683+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:10:06.096692+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:10:06.096716+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:06.096722+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:10:06.096743+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:06.096751+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:10:06.096758+00:00", "trade", 5.425, 11.0]
["2026-09-10T17:10:06.096770+00:00", "trade", 5.42, 11.0]
["2026-09-10T17:10:06.097375+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:06.097691+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:06.097691+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:06.097731+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:06.097771+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:06.097776+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:06.098172+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:06.101976+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:06.114516+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:06.184001+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:06.947801+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:07.218314+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:07.219366+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:07.520056+00:00", "trade", 5.425, 1100.0]
["2026-09-10T17:10:08.607269+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:10:09.846914+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:09.848034+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:09.848034+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:09.848475+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:09.969705+00:00", "trade", 5.425, 1200.0]
["2026-09-10T17:10:09.970255+00:00", "trade", 5.425, 1400.0]
["2026-09-10T17:10:09.970911+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:09.970911+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:09.998423+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:10:11.547248+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:12.655225+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:12.655666+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:12.657866+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:13.147630+00:00", "trade", 5.4363, 13.0]
["2026-09-10T17:10:13.993853+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:10:14.018069+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:14.019307+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:14.019347+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:14.032709+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:10:14.032817+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:10:14.773934+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:10:14.858105+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:10:14.858105+00:00", "trade", 5.425, 2949.0]
["2026-09-10T17:10:14.858107+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:10:14.858111+00:00", "trade", 5.425, 1451.0]
["2026-09-10T17:10:14.880327+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:10:14.882510+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:10:14.912362+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:10:14.912886+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:10:14.913357+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:14.914224+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:10:14.914341+00:00", "trade", 5.425, 128.0]
["2026-09-10T17:10:14.914428+00:00", "trade", 5.425, 1372.0]
["2026-09-10T17:10:14.943652+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:10:14.950956+00:00", "trade", 5.43, 19.0]
["2026-09-10T17:10:14.952049+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:14.952049+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:14.952054+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:14.952530+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:14.979789+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:10:14.980421+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:14.980461+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:14.980461+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.098724+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:15.262274+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:10:15.263233+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.263354+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.264110+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.264150+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.265313+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.265313+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.320610+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.663921+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.664266+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:10:15.665123+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.665640+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:15.872677+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:16.713751+00:00", "trade", 5.4398, 300.0]
["2026-09-10T17:10:17.272813+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:19.152590+00:00", "trade", 5.425, 2100.0]
["2026-09-10T17:10:19.756945+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:20.021336+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:20.021777+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:20.215162+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:22.354329+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:22.927523+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:22.927563+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:22.975792+00:00", "trade", 5.425, 1500.0]
["2026-09-10T17:10:22.976700+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:23.004626+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:23.024504+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:24.408844+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:24.477416+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:10:24.763880+00:00", "trade", 5.425, 1758.0]
["2026-09-10T17:10:24.763880+00:00", "trade", 5.425, 342.0]
["2026-09-10T17:10:24.764920+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:25.173771+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:25.311701+00:00", "trade", 5.425, 1100.0]
["2026-09-10T17:10:25.312937+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:25.313418+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:25.313899+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:25.463505+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:25.612719+00:00", "trade", 5.4397, 12.0]
["2026-09-10T17:10:25.754511+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:25.881924+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:26.384168+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:26.452791+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:26.622900+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:26.657763+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:26.946197+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:27.123204+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:27.307162+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:10:27.652698+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:27.991002+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:28.155864+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:29.883825+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:29.918445+00:00", "trade", 5.4397, 100.0]
["2026-09-10T17:10:29.933438+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:29.933438+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:29.957646+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:30.005590+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:30.665445+00:00", "trade", 5.424, 4.0]
["2026-09-10T17:10:30.812192+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:31.063995+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:31.460417+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:31.506381+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:31.506632+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:31.555368+00:00", "trade", 5.425, 1700.0]
["2026-09-10T17:10:31.556445+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:31.557167+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:31.558305+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:31.588737+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:10:32.127107+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:10:32.670291+00:00", "trade", 5.4225, 1.0]
["2026-09-10T17:10:34.609360+00:00", "trade", 5.43, 4675.0]
["2026-09-10T17:10:34.610590+00:00", "trade", 5.43, 27.0]
["2026-09-10T17:10:35.522798+00:00", "trade", 5.43, 51.0]
["2026-09-10T17:10:35.522798+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:10:35.522829+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:10:35.522832+00:00", "trade", 5.43, 184.0]
["2026-09-10T17:10:35.522832+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:10:35.522838+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.522838+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.522838+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.522841+00:00", "trade", 5.43, 1800.0]
["2026-09-10T17:10:35.522841+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:10:35.522850+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:10:35.522853+00:00", "trade", 5.43, 17.0]
["2026-09-10T17:10:35.522856+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:10:35.522859+00:00", "trade", 5.43, 184.0]
["2026-09-10T17:10:35.522863+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.522863+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:10:35.522868+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:10:35.522874+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:10:35.522874+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.522874+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:10:35.522874+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:10:35.522874+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:10:35.522874+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:10:35.522877+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:10:35.522880+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:10:35.522880+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:10:35.522883+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.522883+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:10:35.522886+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.522889+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:10:35.522901+00:00", "trade", 5.43, 2499.0]
["2026-09-10T17:10:35.522907+00:00", "trade", 5.43, 682.0]
["2026-09-10T17:10:35.522907+00:00", "trade", 5.43, 3300.0]
["2026-09-10T17:10:35.522910+00:00", "trade", 5.43, 7700.0]
["2026-09-10T17:10:35.522913+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.522913+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.522916+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:10:35.522920+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:10:35.522920+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:10:35.522925+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:10:35.522925+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:10:35.522928+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:10:35.522928+00:00", "trade", 5.43, 1300.0]
["2026-09-10T17:10:35.522931+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:10:35.522931+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:10:35.523048+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:10:35.523048+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:10:35.523052+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.523057+00:00", "trade", 5.43, 136.0]
["2026-09-10T17:10:35.523057+00:00", "trade", 5.43, 21.0]
["2026-09-10T17:10:35.523061+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:10:35.523061+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:10:35.523067+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523113+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523158+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523188+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523198+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.523201+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.523203+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523213+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523213+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523259+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523259+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523313+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523418+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:10:35.523418+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.523422+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:10:35.523438+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523468+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:10:35.523498+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523498+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523508+00:00", "trade", 5.43, 1100.0]
["2026-09-10T17:10:35.523512+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.523514+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:10:35.523514+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.523519+00:00", "trade", 5.43, 113.0]
["2026-09-10T17:10:35.523519+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523547+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.523556+00:00", "trade", 5.43, 491.0]
["2026-09-10T17:10:35.523556+00:00", "trade", 5.43, 721.0]
["2026-09-10T17:10:35.523562+00:00", "trade", 5.43, 401.0]
["2026-09-10T17:10:35.523574+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523614+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523654+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523699+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523734+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523734+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523779+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523819+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523819+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523819+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523854+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523879+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.523879+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524010+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524045+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524140+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524255+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524295+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524335+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524335+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524360+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524360+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524405+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524410+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524410+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524456+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.524857+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.525137+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.525378+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.525691+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:10:35.525779+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.525819+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.525941+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.527097+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.527578+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.527819+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.532064+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:35.545530+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:10:35.559411+00:00", "trade", 5.435, 1700.0]
["2026-09-10T17:10:35.560860+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:10:35.561296+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:10:35.561789+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:10:35.562108+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:10:35.563660+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:10:35.570793+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:10:35.614877+00:00", "trade", 5.435, 1300.0]
["2026-09-10T17:10:35.671866+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:35.837301+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:10:35.837399+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:36.692221+00:00", "trade", 5.4391, 100.0]
["2026-09-10T17:10:36.710811+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:10:36.910927+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:10:38.163833+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:39.770814+00:00", "trade", 5.4334, 4675.0]
["2026-09-10T17:10:40.978981+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:10:41.085211+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:10:41.571422+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:41.571462+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:41.571898+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:41.574223+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:42.990019+00:00", "trade", 5.433, 4675.0]
["2026-09-10T17:10:43.445563+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:44.442964+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:44.537963+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:10:45.147656+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:45.271848+00:00", "trade", 5.439, 15.0]
["2026-09-10T17:10:45.543512+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:45.543512+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:45.543752+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:45.543943+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:45.723730+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:45.951713+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:46.951854+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:46.963401+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:47.676332+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:47.694399+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:10:47.697446+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:47.934830+00:00", "trade", 5.4389, 100.0]
["2026-09-10T17:10:48.741440+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:48.848097+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:10:49.435020+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:49.838629+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:49.839030+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:50.036112+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:50.799477+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:50.928059+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:10:51.508212+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:51.508693+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:51.612926+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:52.459202+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:52.811114+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:10:54.013050+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:54.245111+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:54.725674+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:10:55.237171+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:55.528299+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:10:55.972680+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:10:56.565150+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:57.072036+00:00", "trade", 5.4334, 9.0]
["2026-09-10T17:10:57.184052+00:00", "trade", 5.4346, 1.0]
["2026-09-10T17:10:57.235661+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:10:57.289030+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:10:57.289030+00:00", "trade", 5.435, 1508.0]
["2026-09-10T17:10:57.289032+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:10:57.289038+00:00", "trade", 5.435, 766.0]
["2026-09-10T17:10:57.289110+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:10:57.289677+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:57.290208+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:57.490784+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:10:57.984771+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:10:57.986278+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:10:59.347261+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:10:59.369526+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:00.005617+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:00.077462+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:00.905230+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:01.092308+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:11:01.388260+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:02.733155+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:03.062756+00:00", "trade", 5.4388, 100.0]
["2026-09-10T17:11:03.372291+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:04.784038+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:05.379999+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:05.483195+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:05.483636+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:05.484067+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:05.783012+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:05.783052+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:05.787373+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:05.823183+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:05.823594+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:06.031030+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:11:06.971253+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:07.528026+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:07.787504+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:11:08.454068+00:00", "trade", 5.435, 38.0]
["2026-09-10T17:11:08.854928+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:08.892382+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:10.630812+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:11.330977+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:11.497388+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:11.877443+00:00", "trade", 5.431, 11.0]
["2026-09-10T17:11:11.882654+00:00", "trade", 5.431, 10.0]
["2026-09-10T17:11:11.884910+00:00", "trade", 5.431, 8.0]
["2026-09-10T17:11:11.887189+00:00", "trade", 5.431, 5.0]
["2026-09-10T17:11:11.888810+00:00", "trade", 5.431, 4.0]
["2026-09-10T17:11:11.899585+00:00", "trade", 5.431, 2.0]
["2026-09-10T17:11:11.902234+00:00", "trade", 5.431, 1.0]
["2026-09-10T17:11:11.903747+00:00", "trade", 5.431, 8.0]
["2026-09-10T17:11:11.907235+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:13.127195+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:11:13.735415+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:15.597229+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:15.781092+00:00", "trade", 5.4301, 1500.0]
["2026-09-10T17:11:15.915217+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:11:16.039668+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:11:16.039764+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:11:16.222878+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:16.981266+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:11:17.296448+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:11:17.565840+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:17.652691+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:19.822063+00:00", "trade", 5.4301, 129.0]
["2026-09-10T17:11:19.966415+00:00", "trade", 5.4358, 7600.0]
["2026-09-10T17:11:20.243869+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:11:20.243957+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:11:20.312062+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:22.971550+00:00", "trade", 5.4386, 100.0]
["2026-09-10T17:11:23.192191+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:24.162203+00:00", "trade", 5.4336, 100.0]
["2026-09-10T17:11:24.529754+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:11:24.636436+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:11:26.497324+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:11:27.018309+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:27.074937+00:00", "trade", 5.4351, 7600.0]
["2026-09-10T17:11:27.828110+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:29.314458+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:30.005639+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:30.044741+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:30.170467+00:00", "trade", 5.4323, 1.0]
["2026-09-10T17:11:30.256615+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:11:30.471287+00:00", "trade", 5.4384, 2.0]
["2026-09-10T17:11:31.843739+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:11:32.082519+00:00", "trade", 5.4375, 5.0]
["2026-09-10T17:11:33.350942+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:33.501502+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:33.573724+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:34.157023+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:34.325757+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:11:35.004127+00:00", "trade", 5.4336, 1.0]
["2026-09-10T17:11:36.015834+00:00", "trade", 5.435, 42.0]
["2026-09-10T17:11:37.650401+00:00", "trade", 5.435, 24.0]
["2026-09-10T17:11:37.654082+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:37.783570+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:37.783594+00:00", "trade", 5.4378, 20.0]
["2026-09-10T17:11:37.783618+00:00", "trade", 5.4378, 20.0]
["2026-09-10T17:11:37.783636+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:11:37.783654+00:00", "trade", 5.4378, 25.0]
["2026-09-10T17:11:37.783789+00:00", "trade", 5.4378, 7535.0]
["2026-09-10T17:11:37.784415+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:11:37.784869+00:00", "trade", 5.435, 700.0]
["2026-09-10T17:11:37.785012+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:37.790396+00:00", "trade", 5.435, 1050.0]
["2026-09-10T17:11:37.791063+00:00", "trade", 5.435, 150.0]
["2026-09-10T17:11:37.791773+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:37.792961+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:11:37.793959+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:11:37.796979+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:11:37.801453+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:37.925137+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:37.925558+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:11:37.927459+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:11:37.930388+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:37.963755+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:11:37.988810+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:37.989009+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:37.994476+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:11:37.998241+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:11:38.007728+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:11:38.011355+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:11:38.016037+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.019435+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.031353+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.042663+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.049290+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.052484+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.055671+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.068491+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.072160+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.075230+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.077867+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:38.162894+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:11:38.163261+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:11:38.166343+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:38.343394+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:38.412178+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:38.764289+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:39.186428+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:39.187230+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:40.029202+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:11:40.749964+00:00", "trade", 5.437, 7600.0]
["2026-09-10T17:11:40.843576+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:41.002020+00:00", "trade", 5.4338, 100.0]
["2026-09-10T17:11:41.087059+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:11:41.100170+00:00", "trade", 5.434, 3.0]
["2026-09-10T17:11:42.592415+00:00", "trade", 5.4382, 1.0]
["2026-09-10T17:11:42.766231+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:43.563916+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:11:43.616343+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.393789+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.393816+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.393844+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.393862+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.393907+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.393925+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.393961+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394021+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394030+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394048+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394063+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394084+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394114+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394123+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394144+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394162+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394183+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394192+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394225+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394334+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:44.394676+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:11:44.458705+00:00", "trade", 5.4353, 7600.0]
["2026-09-10T17:11:44.670050+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:44.718505+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:44.720390+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:11:44.721220+00:00", "trade", 5.44, 29.0]
["2026-09-10T17:11:44.723120+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.725682+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.727929+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.730497+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.735293+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.737840+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.743361+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.745385+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.747246+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.749048+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.750786+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:44.752371+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:45.528653+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:11:45.861262+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:11:45.861412+00:00", "trade", 5.435, 155.0]
["2026-09-10T17:11:45.879079+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:46.922024+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:11:47.037201+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:47.587427+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:11:47.587605+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:47.615983+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:48.222122+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:48.831003+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:49.476394+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:50.130647+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:50.665519+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:50.983023+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:51.276817+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:52.386241+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:53.071338+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:53.841319+00:00", "trade", 5.435, 700.0]
["2026-09-10T17:11:53.918265+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:11:53.949027+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:53.972749+00:00", "trade", 5.435, 1300.0]
["2026-09-10T17:11:54.018866+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:11:54.049028+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:55.382087+00:00", "trade", 5.4337, 100.0]
["2026-09-10T17:11:55.388390+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:11:55.532267+00:00", "trade", 5.4337, 61.0]
["2026-09-10T17:11:55.546009+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:11:55.579397+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:55.652776+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:11:57.390963+00:00", "trade", 5.4355, 2.0]
["2026-09-10T17:11:57.396743+00:00", "trade", 5.4355, 6.0]
["2026-09-10T17:11:58.041998+00:00", "trade", 5.435, 1500.0]
["2026-09-10T17:11:58.076800+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:11:58.077230+00:00", "trade", 5.435, 690.0]
["2026-09-10T17:11:58.077230+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:11:58.081082+00:00", "trade", 5.44, 18.0]
["2026-09-10T17:11:58.081251+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081284+00:00", "trade", 5.44, 1800.0]
["2026-09-10T17:11:58.081287+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:11:58.081290+00:00", "trade", 5.44, 156.0]
["2026-09-10T17:11:58.081293+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:58.081297+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:58.081297+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:11:58.081299+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:11:58.081303+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:11:58.081303+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:11:58.081305+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081308+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081308+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081311+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:11:58.081341+00:00", "trade", 5.44, 3300.0]
["2026-09-10T17:11:58.081347+00:00", "trade", 5.44, 1500.0]
["2026-09-10T17:11:58.081350+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:11:58.081350+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:11:58.081356+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:58.081356+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081362+00:00", "trade", 5.44, 401.0]
["2026-09-10T17:11:58.081362+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081366+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:11:58.081366+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:11:58.081371+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:11:58.081371+00:00", "trade", 5.44, 3780.0]
["2026-09-10T17:11:58.081375+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081375+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081375+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081380+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:11:58.081380+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:11:58.081383+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:11:58.081383+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:11:58.081383+00:00", "trade", 5.44, 900.0]
["2026-09-10T17:11:58.081386+00:00", "trade", 5.44, 1300.0]
["2026-09-10T17:11:58.081554+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:11:58.081558+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:11:58.081560+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:11:58.081567+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:11:58.081569+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:11:58.081575+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:11:58.081575+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081614+00:00", "trade", 5.44, 34.0]
["2026-09-10T17:11:58.081620+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081620+00:00", "trade", 5.44, 11.0]
["2026-09-10T17:11:58.081624+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081627+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:11:58.081629+00:00", "trade", 5.44, 1100.0]
["2026-09-10T17:11:58.081629+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:11:58.081635+00:00", "trade", 5.44, 721.0]
["2026-09-10T17:11:58.081641+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:11:58.081641+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:11:58.081641+00:00", "trade", 5.44, 399.0]
["2026-09-10T17:11:58.081641+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:11:58.081641+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081645+00:00", "trade", 5.44, 22.0]
["2026-09-10T17:11:58.081648+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:11:58.081660+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:11:58.081660+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:11:58.081669+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:11:58.081732+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:11:58.081771+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:11:58.081805+00:00", "trade", 5.44, 1100.0]
["2026-09-10T17:11:58.081810+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081810+00:00", "trade", 5.44, 152.0]
["2026-09-10T17:11:58.081813+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:58.081818+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:11:58.081818+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081823+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:11:58.081823+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:11:58.081823+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:11:58.081829+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:11:58.081829+00:00", "trade", 5.44, 46.0]
["2026-09-10T17:11:58.081829+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:11:58.081949+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:11:58.081949+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:11:58.082029+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:11:58.082050+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:11:58.082125+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:11:58.082135+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:11:58.082150+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:11:58.082198+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:11:58.082215+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:11:58.082216+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:11:58.082220+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:11:58.082270+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:11:58.082290+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082370+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082370+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082370+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082411+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082411+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082411+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082415+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082451+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082451+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082451+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082491+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082491+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082491+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082491+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082531+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082531+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082531+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082571+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082571+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082571+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082646+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:58.082651+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082673+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:11:58.082731+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082731+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082731+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082771+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082771+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082771+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082771+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082811+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082892+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.082932+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083012+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083012+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083012+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083012+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083047+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083052+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083132+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083328+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083448+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083453+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.083809+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.084250+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.084766+00:00", "trade", 5.445, 900.0]
["2026-09-10T17:11:58.084851+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.086931+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.087452+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.090334+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.092970+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.095141+00:00", "trade", 5.44, 11.0]
["2026-09-10T17:11:58.122806+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:11:58.204171+00:00", "trade", 5.445, 300.0]
["2026-09-10T17:11:58.524979+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:11:58.526050+00:00", "trade", 5.445, 28.0]
["2026-09-10T17:11:58.594778+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:58.888925+00:00", "trade", 5.445, 7.0]
["2026-09-10T17:11:59.032249+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:11:59.082367+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:11:59.088969+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:11:59.187273+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:11:59.664546+00:00", "trade", 5.445, 11.0]
["2026-09-10T17:12:00.005662+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:00.050533+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:00.173009+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:00.322916+00:00", "trade", 5.4425, 2.0]
["2026-09-10T17:12:01.166965+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:12:01.343202+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:12:01.439731+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:12:01.572585+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:03.309235+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:12:03.448024+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:12:04.001923+00:00", "trade", 5.445, 900.0]
["2026-09-10T17:12:04.002615+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:04.003533+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:04.003974+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:04.106773+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:04.268942+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:12:04.270342+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:04.380889+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:12:04.912222+00:00", "trade", 5.4374, 2.0]
["2026-09-10T17:12:05.122981+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:12:05.136263+00:00", "trade", 5.4343, 100.0]
["2026-09-10T17:12:07.350101+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:07.350421+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:07.392151+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:07.392632+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:07.564222+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:12:07.953861+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:12:08.001233+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:08.001679+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:08.095427+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:08.095783+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:08.096585+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:08.142840+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:08.910136+00:00", "trade", 5.445, 10.0]
["2026-09-10T17:12:11.154295+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:12:11.439911+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:11.497341+00:00", "trade", 5.45, 10.0]
["2026-09-10T17:12:11.498730+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:12.525439+00:00", "trade", 5.445, 1300.0]
["2026-09-10T17:12:12.723676+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:12:13.290634+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:13.291305+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:16.222203+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:12:16.222206+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:12:16.611902+00:00", "trade", 5.4381, 100.0]
["2026-09-10T17:12:16.973231+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:17.228563+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:17.772104+00:00", "trade", 5.4378, 200.0]
["2026-09-10T17:12:18.825637+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:12:18.826852+00:00", "trade", 5.45, 48.0]
["2026-09-10T17:12:18.976157+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:12:19.237664+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:12:20.220243+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:20.265116+00:00", "trade", 5.45, 15.0]
["2026-09-10T17:12:20.265128+00:00", "trade", 5.445, 15.0]
["2026-09-10T17:12:20.265227+00:00", "trade", 5.445, 50.0]
["2026-09-10T17:12:20.863296+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:20.863892+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:20.864093+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:21.177295+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:12:21.178675+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:22.341004+00:00", "trade", 5.45, 10.0]
["2026-09-10T17:12:22.512832+00:00", "trade", 5.445, 2000.0]
["2026-09-10T17:12:22.645570+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:12:24.700513+00:00", "trade", 5.445, 10.0]
["2026-09-10T17:12:26.832514+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:26.834517+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:27.739244+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:28.092151+00:00", "trade", 5.4353, 6.0]
["2026-09-10T17:12:28.468113+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:28.526061+00:00", "trade", 5.445, 1800.0]
["2026-09-10T17:12:28.527064+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:29.308514+00:00", "trade", 5.445, 10.0]
["2026-09-10T17:12:30.005683+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:30.040415+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:30.096453+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:12:31.446911+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:32.004776+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:32.361541+00:00", "trade", 5.445, 800.0]
["2026-09-10T17:12:32.379440+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:32.452628+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:12:32.453260+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:32.529532+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:33.129467+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:33.290301+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:12:33.725989+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:34.314744+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:34.411770+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:34.510995+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:36.872643+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:37.342010+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:12:37.531653+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:38.765191+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:39.314013+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:41.505889+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:42.728195+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:43.330199+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:43.521700+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:43.522096+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:44.121472+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:44.230042+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:12:44.353702+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:12:44.712987+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:44.781992+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:12:45.248010+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:12:48.736643+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:12:49.448073+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:12:50.032879+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:12:52.160078+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:12:52.487505+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:12:53.291198+00:00", "trade", 5.45, 15.0]
["2026-09-10T17:12:53.291228+00:00", "trade", 5.445, 15.0]
["2026-09-10T17:12:54.274372+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:12:54.673998+00:00", "trade", 5.4372, 11.0]
["2026-09-10T17:12:56.277207+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:12:57.099406+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:12:57.099406+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:12:57.100035+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:57.100035+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:57.100035+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:57.100075+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:57.100075+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:57.100947+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:57.102110+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:57.106401+00:00", "trade", 5.445, 900.0]
["2026-09-10T17:12:57.254280+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:12:57.254392+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:12:57.256560+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:12:57.340282+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:12:57.364736+00:00", "trade", 5.4386, 48.0]
["2026-09-10T17:12:58.177131+00:00", "trade", 5.445, 8000.0]
["2026-09-10T17:12:58.458433+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:58.459115+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:12:58.473092+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:12:58.473182+00:00", "trade", 5.44, 120.0]
["2026-09-10T17:13:00.005710+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:00.976773+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:00.985173+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:01.008664+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:01.031317+00:00", "trade", 5.4331, 1.0]
["2026-09-10T17:13:01.280195+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:02.165125+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:13:02.165152+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:13:02.165799+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:02.578452+00:00", "trade", 5.4445, 8.0]
["2026-09-10T17:13:02.782921+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:03.007325+00:00", "trade", 5.44, 1200.0]
["2026-09-10T17:13:03.010231+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:05.251757+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:13:05.252839+00:00", "trade", 5.445, 8.0]
["2026-09-10T17:13:05.253482+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:05.254479+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:07.418066+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:07.644429+00:00", "trade", 5.4411, 150.0]
["2026-09-10T17:13:08.112970+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:13:08.112973+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:13:08.113009+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:13:08.113013+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:08.113529+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:08.113770+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:08.114050+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:08.399133+00:00", "trade", 5.445, 300.0]
["2026-09-10T17:13:08.622789+00:00", "trade", 5.4475, 1.0]
["2026-09-10T17:13:09.028126+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:13:09.028327+00:00", "trade", 5.445, 33.0]
["2026-09-10T17:13:09.896824+00:00", "trade", 5.4408, 7600.0]
["2026-09-10T17:13:10.953259+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:13:11.093782+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:12.482952+00:00", "trade", 5.4406, 7600.0]
["2026-09-10T17:13:13.265532+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:13:13.265537+00:00", "trade", 5.44, 4.0]
["2026-09-10T17:13:13.265537+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:13:13.265541+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:13:13.265541+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:13:13.265541+00:00", "trade", 5.44, 1086.0]
["2026-09-10T17:13:13.266125+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:13.266125+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:13.266129+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:13.266185+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:13.266190+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:13.266235+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:13.266681+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:13.267287+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:13.295979+00:00", "trade", 5.44, 8.0]
["2026-09-10T17:13:13.297254+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:13.305278+00:00", "trade", 5.44, 8.0]
["2026-09-10T17:13:14.034778+00:00", "trade", 5.4389, 95.0]
["2026-09-10T17:13:14.040071+00:00", "trade", 5.4423, 14.0]
["2026-09-10T17:13:14.267531+00:00", "trade", 5.4412, 7600.0]
["2026-09-10T17:13:14.356089+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:13:14.694781+00:00", "trade", 5.4401, 500.0]
["2026-09-10T17:13:15.493169+00:00", "trade", 5.4373, 100.0]
["2026-09-10T17:13:15.495132+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:15.496330+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:15.739693+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:15.739768+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:15.788223+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:15.865171+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:15.956919+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:16.329365+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:16.594009+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:17.292473+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:17.292975+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:18.098669+00:00", "trade", 5.44, 1300.0]
["2026-09-10T17:13:18.098672+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:13:18.099612+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:18.099612+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:18.099857+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:18.488185+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:20.017463+00:00", "trade", 5.4347, 100.0]
["2026-09-10T17:13:23.340508+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:13:23.342522+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:23.343720+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:23.344166+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:23.409724+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:13:23.409726+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:13:23.409730+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:13:23.409732+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:13:23.409741+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:13:23.410343+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:23.410343+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:23.410945+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:23.411340+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:24.629061+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:13:24.897996+00:00", "trade", 5.4351, 46.0]
["2026-09-10T17:13:26.541327+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:13:26.542321+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:26.542402+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:28.029122+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:13:28.029165+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:28.029641+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:28.029962+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:29.202679+00:00", "trade", 5.44, 325.0]
["2026-09-10T17:13:29.203987+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:29.307057+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:13:29.642048+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:30.005742+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:31.710041+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:13:34.197405+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:13:34.197447+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:13:34.942880+00:00", "trade", 5.4401, 9.0]
["2026-09-10T17:13:35.341167+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:13:39.217578+00:00", "trade", 5.437, 100.0]
["2026-09-10T17:13:39.246768+00:00", "trade", 5.45, 250.0]
["2026-09-10T17:13:39.248046+00:00", "trade", 5.445, 9.0]
["2026-09-10T17:13:39.294528+00:00", "trade", 5.445, 11.0]
["2026-09-10T17:13:40.993815+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:13:41.640917+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:13:41.641230+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:41.648038+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:13:41.648312+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:41.648788+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:41.694550+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:13:41.694595+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:13:41.694647+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:42.057805+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:42.090493+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:44.091027+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:44.303785+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:13:44.570897+00:00", "trade", 5.4336, 100.0]
["2026-09-10T17:13:44.571980+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:45.259128+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:45.300135+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:45.909218+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:46.204254+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:46.502258+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:13:46.503488+00:00", "trade", 5.445, 49.0]
["2026-09-10T17:13:46.503639+00:00", "trade", 5.445, 123.0]
["2026-09-10T17:13:46.504247+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:46.507431+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:13:47.194633+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:47.212970+00:00", "trade", 5.4411, 200.0]
["2026-09-10T17:13:48.342370+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:13:48.612733+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:48.632662+00:00", "trade", 5.4337, 100.0]
["2026-09-10T17:13:49.433327+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:13:49.490304+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:49.762145+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:50.603980+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:51.790690+00:00", "trade", 5.4412, 1.0]
["2026-09-10T17:13:53.927243+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:13:53.928329+00:00", "trade", 5.445, 15.0]
["2026-09-10T17:13:54.609884+00:00", "trade", 5.437, 1.0]
["2026-09-10T17:13:54.638710+00:00", "trade", 5.445, 133.0]
["2026-09-10T17:13:55.446006+00:00", "trade", 5.4338, 100.0]
["2026-09-10T17:13:55.841397+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:13:55.888089+00:00", "trade", 5.4403, 99.0]
["2026-09-10T17:13:56.694756+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:13:57.144580+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:13:57.252742+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:13:59.216772+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:13:59.617742+00:00", "trade", 5.4351, 14.0]
["2026-09-10T17:14:00.005775+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.643928+00:00", "trade", 5.44, 3.0]
["2026-09-10T17:14:01.872609+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:14:01.872883+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:14:01.872886+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:14:01.872889+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:14:01.872892+00:00", "trade", 5.45, 140.0]
["2026-09-10T17:14:01.872895+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.872898+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.872901+00:00", "trade", 5.45, 500.0]
["2026-09-10T17:14:01.872904+00:00", "trade", 5.45, 1800.0]
["2026-09-10T17:14:01.872907+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.872907+00:00", "trade", 5.45, 10.0]
["2026-09-10T17:14:01.872947+00:00", "trade", 5.45, 200.0]
["2026-09-10T17:14:01.872947+00:00", "trade", 5.45, 1000.0]
["2026-09-10T17:14:01.872949+00:00", "trade", 5.45, 600.0]
["2026-09-10T17:14:01.872952+00:00", "trade", 5.45, 400.0]
["2026-09-10T17:14:01.872952+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.872956+00:00", "trade", 5.45, 600.0]
["2026-09-10T17:14:01.872956+00:00", "trade", 5.45, 700.0]
["2026-09-10T17:14:01.872961+00:00", "trade", 5.45, 1000.0]
["2026-09-10T17:14:01.872961+00:00", "trade", 5.45, 300.0]
["2026-09-10T17:14:01.872961+00:00", "trade", 5.45, 330.0]
["2026-09-10T17:14:01.872961+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.872961+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.872964+00:00", "trade", 5.45, 4510.0]
["2026-09-10T17:14:01.873015+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873015+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873054+00:00", "trade", 5.445, 695.0]
["2026-09-10T17:14:01.873063+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:14:01.873063+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:14:01.873066+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:14:01.873069+00:00", "trade", 5.45, 200.0]
["2026-09-10T17:14:01.873069+00:00", "trade", 5.45, 1200.0]
["2026-09-10T17:14:01.873076+00:00", "trade", 5.45, 900.0]
["2026-09-10T17:14:01.873076+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873078+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873081+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873084+00:00", "trade", 5.45, 1300.0]
["2026-09-10T17:14:01.873088+00:00", "trade", 5.45, 200.0]
["2026-09-10T17:14:01.873091+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873094+00:00", "trade", 5.45, 1100.0]
["2026-09-10T17:14:01.873094+00:00", "trade", 5.45, 1000.0]
["2026-09-10T17:14:01.873100+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:14:01.873100+00:00", "trade", 5.45, 400.0]
["2026-09-10T17:14:01.873100+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873103+00:00", "trade", 5.45, 1000.0]
["2026-09-10T17:14:01.873103+00:00", "trade", 5.45, 120.0]
["2026-09-10T17:14:01.873108+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873108+00:00", "trade", 5.45, 250.0]
["2026-09-10T17:14:01.873108+00:00", "trade", 5.45, 700.0]
["2026-09-10T17:14:01.873108+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873112+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873112+00:00", "trade", 5.45, 750.0]
["2026-09-10T17:14:01.873114+00:00", "trade", 5.45, 400.0]
["2026-09-10T17:14:01.873133+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873201+00:00", "trade", 5.45, 500.0]
["2026-09-10T17:14:01.873218+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873313+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:14:01.873319+00:00", "trade", 5.45, 12.0]
["2026-09-10T17:14:01.873319+00:00", "trade", 5.45, 18.0]
["2026-09-10T17:14:01.873328+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873337+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873343+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873343+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873353+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873443+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873478+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873478+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873488+00:00", "trade", 5.45, 4.0]
["2026-09-10T17:14:01.873488+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:14:01.873490+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873493+00:00", "trade", 5.45, 300.0]
["2026-09-10T17:14:01.873497+00:00", "trade", 5.45, 500.0]
["2026-09-10T17:14:01.873500+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873506+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:14:01.873506+00:00", "trade", 5.45, 684.0]
["2026-09-10T17:14:01.873518+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873571+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873575+00:00", "trade", 5.45, 12.0]
["2026-09-10T17:14:01.873580+00:00", "trade", 5.45, 18.0]
["2026-09-10T17:14:01.873580+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873580+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873583+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873608+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873618+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873629+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873659+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873680+00:00", "trade", 5.45, 316.0]
["2026-09-10T17:14:01.873683+00:00", "trade", 5.45, 500.0]
["2026-09-10T17:14:01.873686+00:00", "trade", 5.45, 300.0]
["2026-09-10T17:14:01.873686+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:14:01.873690+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873690+00:00", "trade", 5.445, 699.0]
["2026-09-10T17:14:01.873696+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:14:01.873696+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873696+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:14:01.873701+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873701+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:14:01.873705+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873705+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873705+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873707+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:14:01.873707+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873707+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873710+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:14:01.873710+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873714+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:14:01.873714+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873714+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873714+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873719+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873720+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:14:01.873720+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873720+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873720+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:14:01.873723+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873725+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873728+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:14:01.873731+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873737+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:14:01.873737+00:00", "trade", 5.45, 7.0]
["2026-09-10T17:14:01.873743+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873749+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873755+00:00", "trade", 5.45, 138.0]
["2026-09-10T17:14:01.873755+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873758+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873761+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873764+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873764+00:00", "trade", 5.45, 6.0]
["2026-09-10T17:14:01.873764+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873769+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873771+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873771+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:14:01.873776+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873776+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873776+00:00", "trade", 5.45, 700.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873785+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.873788+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.873788+00:00", "trade", 5.45, 300.0]
["2026-09-10T17:14:01.873794+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873799+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873842+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:14:01.873844+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873884+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873889+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873924+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873924+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873929+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873929+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873947+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:14:01.873964+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873964+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.873968+00:00", "trade", 5.45, 699.0]
["2026-09-10T17:14:01.873968+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:14:01.873972+00:00", "trade", 5.45, 1508.0]
["2026-09-10T17:14:01.874004+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.874004+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.874085+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:01.874110+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874115+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874120+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874161+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:14:01.874200+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874200+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874245+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874255+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874285+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874310+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874320+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874375+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874389+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:14:01.874416+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874437+00:00", "trade", 5.45, 12.0]
["2026-09-10T17:14:01.874455+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874467+00:00", "trade", 5.45, 569.0]
["2026-09-10T17:14:01.874471+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874479+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874488+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874501+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874513+00:00", "trade", 5.45, 830.0]
["2026-09-10T17:14:01.874537+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874546+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874573+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874582+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874594+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874606+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:01.874671+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.874672+00:00", "trade", 5.45, 200.0]
["2026-09-10T17:14:01.874711+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:14:01.874711+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874716+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874886+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.874927+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.875051+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:01.875162+00:00", "quote", 5.45, 5.45]
["2026-09-10T17:14:01.875363+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875363+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875443+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875443+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875448+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875448+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875481+00:00", "trade", 5.45, 96.0]
["2026-09-10T17:14:01.875483+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875483+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875483+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875523+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875528+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875643+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875676+00:00", "trade", 5.45, 569.0]
["2026-09-10T17:14:01.875683+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875884+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.875893+00:00", "trade", 5.45, 12.0]
["2026-09-10T17:14:01.875911+00:00", "trade", 5.45, 11.0]
["2026-09-10T17:14:01.876245+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.876365+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.876485+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.876565+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.876646+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.876806+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.876954+00:00", "trade", 5.455, 900.0]
["2026-09-10T17:14:01.877047+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.877282+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.877339+00:00", "trade", 5.45, 4.0]
["2026-09-10T17:14:01.877367+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.877683+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.877700+00:00", "trade", 5.45, 6.0]
["2026-09-10T17:14:01.877844+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.878485+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.878565+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.878945+00:00", "trade", 5.45, 19.0]
["2026-09-10T17:14:01.879127+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.879127+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.880410+00:00", "trade", 5.45, 19.0]
["2026-09-10T17:14:01.882451+00:00", "trade", 5.45, 734.0]
["2026-09-10T17:14:01.882845+00:00", "trade", 5.455, 17.0]
["2026-09-10T17:14:01.883006+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.885164+00:00", "trade", 5.45, 12.0]
["2026-09-10T17:14:01.885727+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.901214+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.901529+00:00", "trade", 5.455, 300.0]
["2026-09-10T17:14:01.908577+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:01.918140+00:00", "trade", 5.455, 147.0]
["2026-09-10T17:14:01.918230+00:00", "trade", 5.455, 153.0]
["2026-09-10T17:14:01.975195+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:02.237833+00:00", "trade", 5.455, 1.0]
["2026-09-10T17:14:02.245871+00:00", "trade", 5.455, 250.0]
["2026-09-10T17:14:02.247006+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:02.292686+00:00", "trade", 5.455, 550.0]
["2026-09-10T17:14:02.293582+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:02.294334+00:00", "trade", 5.455, 250.0]
["2026-09-10T17:14:02.294439+00:00", "trade", 5.455, 100.0]
["2026-09-10T17:14:02.317107+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:02.317789+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:02.319170+00:00", "trade", 5.45, 15.0]
["2026-09-10T17:14:02.319284+00:00", "trade", 5.45, 15.0]
["2026-09-10T17:14:02.319306+00:00", "trade", 5.45, 15.0]
["2026-09-10T17:14:02.319381+00:00", "trade", 5.45, 15.0]
["2026-09-10T17:14:02.319486+00:00", "trade", 5.45, 18.0]
["2026-09-10T17:14:02.539603+00:00", "trade", 5.455, 900.0]
["2026-09-10T17:14:02.540223+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:02.543948+00:00", "trade", 5.4475, 34.0]
["2026-09-10T17:14:03.594862+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:14:04.773420+00:00", "trade", 5.4459, 4.0]
["2026-09-10T17:14:04.778424+00:00", "trade", 5.4459, 3.0]
["2026-09-10T17:14:06.779436+00:00", "trade", 5.455, 11.0]
["2026-09-10T17:14:06.792271+00:00", "trade", 5.4459, 1.0]
["2026-09-10T17:14:07.806173+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:08.021358+00:00", "trade", 5.4512, 1.0]
["2026-09-10T17:14:08.121116+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:09.448506+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:09.695190+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:14:09.766315+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:14:09.779200+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:14:09.958994+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:09.959034+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:09.959034+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:09.959550+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:10.659269+00:00", "trade", 5.4377, 1.0]
["2026-09-10T17:14:10.663921+00:00", "trade", 5.4377, 7.0]
["2026-09-10T17:14:11.051826+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:12.074161+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:12.280185+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:12.281027+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:12.281067+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:12.332805+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:12.470395+00:00", "trade", 5.455, 34.0]
["2026-09-10T17:14:14.351257+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:14.351739+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:14.567446+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:16.343113+00:00", "trade", 5.46, 50.0]
["2026-09-10T17:14:17.858535+00:00", "trade", 5.455, 7600.0]
["2026-09-10T17:14:19.244371+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:19.696075+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:19.696476+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:20.059207+00:00", "trade", 5.4578, 20.0]
["2026-09-10T17:14:20.059213+00:00", "trade", 5.46, 20.0]
["2026-09-10T17:14:20.059234+00:00", "trade", 5.46, 20.0]
["2026-09-10T17:14:20.059243+00:00", "trade", 5.4578, 20.0]
["2026-09-10T17:14:20.059267+00:00", "trade", 5.46, 20.0]
["2026-09-10T17:14:20.059282+00:00", "trade", 5.4578, 20.0]
["2026-09-10T17:14:20.059300+00:00", "trade", 5.46, 20.0]
["2026-09-10T17:14:20.059315+00:00", "trade", 5.4578, 20.0]
["2026-09-10T17:14:20.059327+00:00", "trade", 5.46, 100.0]
["2026-09-10T17:14:20.059351+00:00", "trade", 5.46, 10.0]
["2026-09-10T17:14:20.059360+00:00", "trade", 5.46, 25.0]
["2026-09-10T17:14:20.059381+00:00", "trade", 5.46, 25.0]
["2026-09-10T17:14:20.059387+00:00", "trade", 5.4578, 10.0]
["2026-09-10T17:14:20.059420+00:00", "trade", 5.4578, 100.0]
["2026-09-10T17:14:20.059450+00:00", "trade", 5.4578, 25.0]
["2026-09-10T17:14:20.059480+00:00", "trade", 5.4578, 25.0]
["2026-09-10T17:14:20.059694+00:00", "trade", 5.4578, 7360.0]
["2026-09-10T17:14:20.060315+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:20.060556+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:20.060586+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:20.060796+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:20.064155+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:20.064195+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:20.475171+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:21.595215+00:00", "trade", 5.46, 2.0]
["2026-09-10T17:14:21.859685+00:00", "trade", 5.455, 26.0]
["2026-09-10T17:14:22.442406+00:00", "trade", 5.458, 7600.0]
["2026-09-10T17:14:22.573659+00:00", "trade", 5.455, 1.0]
["2026-09-10T17:14:25.574326+00:00", "trade", 5.455, 14.0]
["2026-09-10T17:14:26.591550+00:00", "trade", 5.46, 50.0]
["2026-09-10T17:14:26.771014+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:26.850082+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:29.334101+00:00", "trade", 5.455, 100.0]
["2026-09-10T17:14:29.335493+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:29.406272+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:29.626447+00:00", "trade", 5.455, 100.0]
["2026-09-10T17:14:30.005797+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:30.193147+00:00", "trade", 5.4382, 100.0]
["2026-09-10T17:14:30.251825+00:00", "trade", 5.455, 1.0]
["2026-09-10T17:14:30.329719+00:00", "trade", 5.46, 50.0]
["2026-09-10T17:14:30.331099+00:00", "trade", 5.4382, 100.0]
["2026-09-10T17:14:31.148980+00:00", "trade", 5.45, 10.0]
["2026-09-10T17:14:33.921462+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:34.042856+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:34.050311+00:00", "trade", 5.4384, 100.0]
["2026-09-10T17:14:34.385114+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:34.414760+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:35.342188+00:00", "trade", 5.46, 50.0]
["2026-09-10T17:14:37.135990+00:00", "trade", 5.454, 2.0]
["2026-09-10T17:14:37.137042+00:00", "trade", 5.46, 11.0]
["2026-09-10T17:14:37.785299+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:39.352645+00:00", "trade", 5.46, 1.0]
["2026-09-10T17:14:39.582024+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:41.908313+00:00", "trade", 5.46, 5.0]
["2026-09-10T17:14:42.385573+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:42.575810+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:42.604964+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:42.606317+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:42.732254+00:00", "trade", 5.438, 12.0]
["2026-09-10T17:14:43.383448+00:00", "trade", 5.455, 2000.0]
["2026-09-10T17:14:43.383460+00:00", "trade", 5.45, 2000.0]
["2026-09-10T17:14:43.383493+00:00", "trade", 5.455, 25.0]
["2026-09-10T17:14:43.383502+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:14:43.383517+00:00", "trade", 5.455, 20.0]
["2026-09-10T17:14:43.383529+00:00", "trade", 5.455, 20.0]
["2026-09-10T17:14:43.383550+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:43.383563+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:43.383574+00:00", "trade", 5.455, 20.0]
["2026-09-10T17:14:43.383590+00:00", "trade", 5.455, 20.0]
["2026-09-10T17:14:43.383599+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:43.383608+00:00", "trade", 5.455, 50.0]
["2026-09-10T17:14:43.383614+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:43.383638+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:14:43.383857+00:00", "trade", 5.455, 1845.0]
["2026-09-10T17:14:43.982676+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:44.465401+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:44.632945+00:00", "trade", 5.455, 2.0]
["2026-09-10T17:14:44.634342+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:45.008817+00:00", "trade", 5.459, 275.0]
["2026-09-10T17:14:45.400633+00:00", "trade", 5.46, 25.0]
["2026-09-10T17:14:45.505186+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:45.962549+00:00", "trade", 5.457, 4675.0]
["2026-09-10T17:14:46.835378+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:46.878470+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:47.445099+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:48.410886+00:00", "trade", 5.46, 53.0]
["2026-09-10T17:14:48.999481+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:48.999922+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:49.700895+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:49.701936+00:00", "trade", 5.455, 11.0]
["2026-09-10T17:14:51.074919+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:51.075395+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:51.078658+00:00", "trade", 5.46, 5.0]
["2026-09-10T17:14:53.259128+00:00", "trade", 5.455, 895.0]
["2026-09-10T17:14:53.261044+00:00", "trade", 5.455, 50.0]
["2026-09-10T17:14:53.261179+00:00", "trade", 5.455, 300.0]
["2026-09-10T17:14:53.268000+00:00", "trade", 5.455, 4900.0]
["2026-09-10T17:14:53.272673+00:00", "trade", 5.455, 600.0]
["2026-09-10T17:14:53.272676+00:00", "trade", 5.455, 600.0]
["2026-09-10T17:14:53.272691+00:00", "trade", 5.455, 1500.0]
["2026-09-10T17:14:53.272727+00:00", "trade", 5.455, 600.0]
["2026-09-10T17:14:53.273273+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:53.273308+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:53.273749+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:53.274405+00:00", "trade", 5.455, 900.0]
["2026-09-10T17:14:53.288835+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:53.298627+00:00", "trade", 5.455, 1400.0]
["2026-09-10T17:14:53.327407+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:53.341163+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.341771+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:53.342078+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342099+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:14:53.342102+00:00", "trade", 5.45, 500.0]
["2026-09-10T17:14:53.342105+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342108+00:00", "trade", 5.45, 200.0]
["2026-09-10T17:14:53.342108+00:00", "trade", 5.45, 300.0]
["2026-09-10T17:14:53.342108+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:14:53.342141+00:00", "trade", 5.45, 3400.0]
["2026-09-10T17:14:53.342147+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342150+00:00", "trade", 5.45, 300.0]
["2026-09-10T17:14:53.342153+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342171+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342171+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.342171+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.342177+00:00", "trade", 5.45, 700.0]
["2026-09-10T17:14:53.342181+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342183+00:00", "trade", 5.45, 1200.0]
["2026-09-10T17:14:53.342190+00:00", "trade", 5.45, 137.0]
["2026-09-10T17:14:53.342190+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342195+00:00", "trade", 5.45, 200.0]
["2026-09-10T17:14:53.342195+00:00", "trade", 5.45, 10.0]
["2026-09-10T17:14:53.342195+00:00", "trade", 5.45, 300.0]
["2026-09-10T17:14:53.342199+00:00", "trade", 5.45, 1000.0]
["2026-09-10T17:14:53.342202+00:00", "trade", 5.45, 300.0]
["2026-09-10T17:14:53.342202+00:00", "trade", 5.45, 300.0]
["2026-09-10T17:14:53.342207+00:00", "trade", 5.45, 10.0]
["2026-09-10T17:14:53.342207+00:00", "trade", 5.45, 10.0]
["2026-09-10T17:14:53.342211+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.342211+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342216+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.342216+00:00", "trade", 5.45, 800.0]
["2026-09-10T17:14:53.342216+00:00", "trade", 5.45, 2200.0]
["2026-09-10T17:14:53.342221+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:14:53.342221+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:14:53.342225+00:00", "trade", 5.45, 250.0]
["2026-09-10T17:14:53.342225+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.342228+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.342228+00:00", "trade", 5.45, 750.0]
["2026-09-10T17:14:53.342231+00:00", "trade", 5.45, 750.0]
["2026-09-10T17:14:53.342231+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:14:53.342231+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.342234+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.342234+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342413+00:00", "quote", 5.45, 5.46]
["2026-09-10T17:14:53.342490+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342573+00:00", "quote", 5.44, 5.46]
["2026-09-10T17:14:53.342603+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342608+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342618+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342649+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342663+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342673+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342676+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342682+00:00", "trade", 5.45, 3500.0]
["2026-09-10T17:14:53.342698+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342703+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342734+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342743+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342743+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342769+00:00", "trade", 5.45, 800.0]
["2026-09-10T17:14:53.342772+00:00", "trade", 5.45, 144.0]
["2026-09-10T17:14:53.342781+00:00", "trade", 5.45, 58.0]
["2026-09-10T17:14:53.342809+00:00", "trade", 5.45, 156.0]
["2026-09-10T17:14:53.342819+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342823+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342829+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342847+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.342849+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342854+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342894+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342894+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342894+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342899+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342929+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342934+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.342934+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343014+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343054+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343054+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343214+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343214+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343295+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343295+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343410+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343495+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343495+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343495+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343500+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343535+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343535+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343535+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343571+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343575+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343610+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343650+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.343722+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.343753+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.343837+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.343931+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343972+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.343972+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.344212+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.344249+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.344252+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.344414+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:14:53.344613+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.344640+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.344649+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:14:53.344773+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.344773+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.344813+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.345452+00:00", "trade", 5.45, 15.0]
["2026-09-10T17:14:53.345575+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.345836+00:00", "trade", 5.445, 2954.0]
["2026-09-10T17:14:53.345836+00:00", "trade", 5.445, 146.0]
["2026-09-10T17:14:53.346016+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.346177+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.346294+00:00", "trade", 5.45, 12.0]
["2026-09-10T17:14:53.346653+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.347094+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.348375+00:00", "trade", 5.445, 3100.0]
["2026-09-10T17:14:53.349159+00:00", "trade", 5.45, 11.0]
["2026-09-10T17:14:53.351457+00:00", "trade", 5.445, 3100.0]
["2026-09-10T17:14:53.354539+00:00", "trade", 5.445, 3100.0]
["2026-09-10T17:14:53.367342+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.383218+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:14:53.383297+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:14:53.383345+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:14:53.383351+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:14:53.383408+00:00", "trade", 5.445, 1192.0]
["2026-09-10T17:14:53.383447+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:14:53.383450+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:14:53.384764+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:14:53.386106+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.386418+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:14:53.386469+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:14:53.386475+00:00", "trade", 5.44, 18.0]
["2026-09-10T17:14:53.386788+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.386828+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.387109+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.387109+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.389509+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.389945+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.409284+00:00", "trade", 5.445, 186.0]
["2026-09-10T17:14:53.409372+00:00", "trade", 5.445, 14.0]
["2026-09-10T17:14:53.414165+00:00", "trade", 5.445, 300.0]
["2026-09-10T17:14:53.426197+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.489783+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.548943+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.549720+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.593053+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.607488+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:14:53.834091+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.834853+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:53.889865+00:00", "trade", 5.4508, 27.0]
["2026-09-10T17:14:54.144023+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:54.144038+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:54.175282+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:14:54.202326+00:00", "trade", 5.4499, 20.0]
["2026-09-10T17:14:59.517644+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:14:59.987060+00:00", "trade", 5.4402, 4675.0]
["2026-09-10T17:15:00.005823+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:00.373812+00:00", "trade", 5.4475, 10.0]
["2026-09-10T17:15:01.288718+00:00", "trade", 5.4401, 523.0]
["2026-09-10T17:15:01.837832+00:00", "trade", 5.44, 730.0]
["2026-09-10T17:15:02.862328+00:00", "trade", 5.4401, 730.0]
["2026-09-10T17:15:03.345234+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:15:03.397543+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:15:03.399444+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:03.400561+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:04.513480+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:15:05.938194+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:15:05.938789+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:05.970193+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:07.732871+00:00", "trade", 5.4391, 100.0]
["2026-09-10T17:15:08.071629+00:00", "trade", 5.4508, 5.0]
["2026-09-10T17:15:08.939191+00:00", "trade", 5.445, 14.0]
["2026-09-10T17:15:09.000445+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:09.021781+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:09.111348+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:09.138698+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:09.276471+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:09.504568+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:15:10.550168+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:10.554448+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:10.711937+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:11.850308+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:11.850588+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:11.851029+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:11.854032+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:12.094437+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:15:12.094989+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:12.095586+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:12.900308+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:13.382503+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:13.383131+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:13.442051+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:13.505838+00:00", "trade", 5.445, 58.0]
["2026-09-10T17:15:14.419854+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:15:14.420461+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:14.422025+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:14.472921+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:14.473682+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:14.839342+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:15:14.946636+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:14.947594+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:15.878621+00:00", "trade", 5.445, 300.0]
["2026-09-10T17:15:15.879218+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:16.411833+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:16.422590+00:00", "trade", 5.4448, 159.0]
["2026-09-10T17:15:16.424409+00:00", "trade", 5.4448, 557.0]
["2026-09-10T17:15:16.474596+00:00", "trade", 5.439, 100.0]
["2026-09-10T17:15:16.476045+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:15:16.505094+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:15:16.505702+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:16.507434+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:15:16.652711+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:17.414597+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:17.852861+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:17.880830+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:17.905907+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:17.906917+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:18.745674+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:15:18.746547+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:18.747269+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:19.230106+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:19.292966+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:19.293081+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:20.845591+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:15:21.433383+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:22.325914+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:24.221796+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:15:24.531711+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:25.351329+00:00", "trade", 5.439, 100.0]
["2026-09-10T17:15:25.498263+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:25.680205+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:26.078637+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:26.185321+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:26.185546+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:26.185677+00:00", "trade", 5.44, 3500.0]
["2026-09-10T17:15:26.186068+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:26.186293+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:15:26.186356+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:15:26.186416+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:15:26.186501+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:15:26.186910+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:26.718429+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:15:26.888420+00:00", "trade", 5.445, 9.0]
["2026-09-10T17:15:26.889394+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:26.889635+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:26.893439+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:26.959927+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:26.977609+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:27.181713+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:15:27.181791+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:15:27.181851+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:15:27.183261+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:15:27.197359+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:15:27.198390+00:00", "trade", 5.445, 17.0]
["2026-09-10T17:15:27.436836+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:27.490174+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:28.924700+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:15:28.926513+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:15:28.926859+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:15:30.005851+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:30.725834+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:15:30.736274+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:15:30.816231+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:15:30.827027+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:30.879360+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:31.121715+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:31.145444+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:31.145489+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:31.145529+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:31.145534+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:31.145579+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:31.150396+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:31.178673+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:31.252451+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:31.317354+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:31.653601+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:31.728064+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:31.825355+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:31.970952+00:00", "trade", 5.4442, 198.0]
["2026-09-10T17:15:32.045006+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:32.868537+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:33.186176+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:33.250466+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:33.576100+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:33.584578+00:00", "trade", 5.4403, 99.0]
["2026-09-10T17:15:33.952517+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:15:35.145199+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:35.157404+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:35.163844+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:35.196138+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:35.197138+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:35.243032+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:35.475279+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:15:35.552271+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:36.592121+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:36.602836+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:36.612010+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:36.810861+00:00", "trade", 5.45, 500.0]
["2026-09-10T17:15:36.827599+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:36.927617+00:00", "trade", 5.4403, 297.0]
["2026-09-10T17:15:37.077346+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:37.109988+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:37.147304+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:37.397597+00:00", "trade", 5.4391, 100.0]
["2026-09-10T17:15:37.465168+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:37.466064+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:37.467610+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:15:37.774886+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:37.788148+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:38.098338+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:38.430474+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:38.747936+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:38.775878+00:00", "trade", 5.4403, 99.0]
["2026-09-10T17:15:38.776941+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:38.880201+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:38.880652+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:38.943426+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:39.074289+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:39.077495+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:39.389634+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:15:39.413108+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:39.420219+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:39.845450+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:39.847209+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:40.065171+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:40.066280+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:40.066280+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:40.402678+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:40.403782+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:40.403782+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:40.472754+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:15:40.473121+00:00", "trade", 5.45, 1.0]
["2026-09-10T17:15:40.991014+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:41.312803+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:41.686907+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:15:41.811541+00:00", "trade", 5.4441, 8.0]
["2026-09-10T17:15:41.847669+00:00", "trade", 5.4391, 100.0]
["2026-09-10T17:15:41.985066+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:42.340571+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:15:42.347892+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:42.956191+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:43.388462+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:43.592019+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:15:43.617947+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:43.960500+00:00", "trade", 5.445, 3100.0]
["2026-09-10T17:15:43.961248+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:15:43.961516+00:00", "trade", 5.445, 300.0]
["2026-09-10T17:15:43.961823+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:43.961863+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:43.962104+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:44.870937+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:45.189349+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:45.556004+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:45.657640+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:45.975309+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:15:45.976349+00:00", "trade", 5.445, 10.0]
["2026-09-10T17:15:46.180571+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:46.498195+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:46.781245+00:00", "trade", 5.445, 300.0]
["2026-09-10T17:15:47.595857+00:00", "trade", 5.439, 100.0]
["2026-09-10T17:15:48.475779+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:15:48.477002+00:00", "trade", 5.445, 41.0]
["2026-09-10T17:15:48.705928+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:48.760146+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:48.800117+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:48.996699+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:49.148114+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:50.292483+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:50.414764+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:50.757370+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:51.132391+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:51.132996+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:51.360504+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:51.361113+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:51.397244+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:51.598367+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:15:51.598988+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:51.680269+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:51.909116+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:15:52.079098+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:52.371920+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:52.423698+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:15:52.450595+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:52.453166+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:15:53.073835+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:53.356110+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:53.358257+00:00", "trade", 5.4457, 3.0]
["2026-09-10T17:15:53.404660+00:00", "trade", 5.4403, 99.0]
["2026-09-10T17:15:53.673782+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:53.997688+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:54.317032+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:15:54.621186+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:54.649003+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:54.959127+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:15:54.966422+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:15:55.134016+00:00", "trade", 5.4391, 100.0]
["2026-09-10T17:15:55.902694+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:56.220399+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:56.917107+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:57.235837+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:15:57.573200+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:57.909222+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:15:57.930031+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:57.931111+00:00", "trade", 5.445, 11.0]
["2026-09-10T17:15:58.221607+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:58.268885+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:15:58.516972+00:00", "trade", 5.4401, 526.0]
["2026-09-10T17:15:58.532624+00:00", "trade", 5.4443, 100.0]
["2026-09-10T17:15:58.540494+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:15:58.845250+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:58.877785+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:59.178373+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:15:59.179405+00:00", "trade", 5.445, 12.0]
["2026-09-10T17:15:59.195523+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:59.482910+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:59.567212+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:15:59.801373+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:15:59.903426+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:00.005878+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:00.149796+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:00.483658+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:00.825640+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:00.946711+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:01.145540+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:01.188551+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:01.451556+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:01.452383+00:00", "trade", 5.4389, 100.0]
["2026-09-10T17:16:01.468390+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:01.779639+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:01.787016+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:02.062356+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:02.105277+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:02.340863+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:16:02.419873+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:02.461281+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:02.762862+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:02.777004+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:03.095810+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:03.107021+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:03.414613+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:03.541470+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:03.549189+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:03.589164+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:03.729762+00:00", "trade", 5.4389, 100.0]
["2026-09-10T17:16:03.751467+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:04.881622+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:16:05.386516+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:05.707150+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:06.044904+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:06.362717+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:06.606158+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:06.911410+00:00", "trade", 5.4425, 50.0]
["2026-09-10T17:16:06.924293+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:07.292097+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:07.625764+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:07.628660+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:07.732250+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:16:08.531880+00:00", "trade", 5.4401, 25.0]
["2026-09-10T17:16:08.671731+00:00", "trade", 5.4389, 100.0]
["2026-09-10T17:16:08.680418+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:09.079710+00:00", "trade", 5.44, 22.0]
["2026-09-10T17:16:09.080670+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:10.283868+00:00", "trade", 5.4425, 5.0]
["2026-09-10T17:16:10.734648+00:00", "trade", 5.45, 6.0]
["2026-09-10T17:16:10.814557+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:16:12.005039+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:16:14.391288+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:14.658960+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:16:14.777399+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:15.079942+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:15.082201+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:15.398697+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:15.400408+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:15.726608+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:16.060365+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:16:16.061042+00:00", "trade", 5.44, 14.0]
["2026-09-10T17:16:16.061562+00:00", "trade", 5.44, 73.0]
["2026-09-10T17:16:16.061580+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:16.347743+00:00", "trade", 5.4401, 5.0]
["2026-09-10T17:16:16.354666+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:16.559019+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:16.627438+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:16.627440+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:16.627921+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:16.627921+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:16.628242+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:16.688215+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:16.688259+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:16.688700+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:16.693542+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:16.775913+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:17.095311+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:17.459055+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:17.521183+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:17.609909+00:00", "trade", 5.4401, 5.0]
["2026-09-10T17:16:17.611094+00:00", "trade", 5.445, 2.0]
["2026-09-10T17:16:18.538660+00:00", "trade", 5.4425, 5.0]
["2026-09-10T17:16:18.968493+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:18.969524+00:00", "trade", 5.45, 14.0]
["2026-09-10T17:16:19.294293+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:19.316215+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:19.737988+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:19.751578+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:19.908187+00:00", "trade", 5.44, 489.0]
["2026-09-10T17:16:20.147402+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:20.340169+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:16:20.390374+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:20.618911+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:20.736971+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:20.962691+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:21.246490+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:21.583607+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:21.881203+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:21.924611+00:00", "trade", 5.4412, 537.0]
["2026-09-10T17:16:21.979353+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:16:21.985067+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:22.199666+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:22.200285+00:00", "trade", 5.4446, 11600.0]
["2026-09-10T17:16:22.297723+00:00", "trade", 5.4485, 1.0]
["2026-09-10T17:16:22.302086+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:22.302126+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:22.302407+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:22.302607+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:22.302964+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:22.470498+00:00", "trade", 5.44, 489.0]
["2026-09-10T17:16:22.470501+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:22.470983+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:22.471310+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:16:22.471376+00:00", "trade", 5.44, 14.0]
["2026-09-10T17:16:22.471440+00:00", "trade", 5.44, 2986.0]
["2026-09-10T17:16:22.471539+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:22.485186+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:22.823631+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:22.824538+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:22.864988+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:22.892118+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:23.175722+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:23.257911+00:00", "trade", 5.445, 900.0]
["2026-09-10T17:16:23.258554+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:23.258594+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:23.326720+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:23.405223+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:23.406030+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:23.468838+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:23.507468+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:23.785193+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:23.825095+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:24.126925+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:24.128934+00:00", "trade", 5.445, 94.0]
["2026-09-10T17:16:24.135679+00:00", "trade", 5.4401, 906.0]
["2026-09-10T17:16:24.448618+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:24.451131+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:16:24.767976+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:24.824386+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:24.901713+00:00", "trade", 5.441, 245.0]
["2026-09-10T17:16:24.901740+00:00", "trade", 5.441, 244.0]
["2026-09-10T17:16:25.097725+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:25.421523+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:25.494527+00:00", "trade", 5.4426, 3.0]
["2026-09-10T17:16:25.494900+00:00", "trade", 5.4426, 1.0]
["2026-09-10T17:16:25.745320+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:26.101625+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:26.434781+00:00", "trade", 5.4401, 99.0]
["2026-09-10T17:16:27.449371+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:27.770922+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:28.371846+00:00", "trade", 5.4415, 7.0]
["2026-09-10T17:16:28.375948+00:00", "trade", 5.4415, 5.0]
["2026-09-10T17:16:28.377265+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:28.380122+00:00", "trade", 5.4415, 3.0]
["2026-09-10T17:16:28.382287+00:00", "trade", 5.4415, 2.0]
["2026-09-10T17:16:28.392830+00:00", "trade", 5.4389, 100.0]
["2026-09-10T17:16:28.549313+00:00", "trade", 5.445, 7.0]
["2026-09-10T17:16:28.652633+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:28.728548+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:28.972061+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:29.035975+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:29.311471+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:29.355580+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:29.630012+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:29.631711+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:29.632267+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:29.684063+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:29.731320+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:29.797938+00:00", "trade", 5.4401, 99.0]
["2026-09-10T17:16:30.005900+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:30.016921+00:00", "trade", 5.4401, 99.0]
["2026-09-10T17:16:30.018234+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:30.983216+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:30.984230+00:00", "trade", 5.445, 9.0]
["2026-09-10T17:16:31.248441+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:31.432436+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:31.572190+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:32.335801+00:00", "trade", 5.4447, 100.0]
["2026-09-10T17:16:33.182063+00:00", "trade", 5.4447, 1300.0]
["2026-09-10T17:16:33.867233+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:34.201074+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:34.823006+00:00", "trade", 5.4414, 205.0]
["2026-09-10T17:16:34.881991+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:35.150394+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:35.213764+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:35.289300+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:16:35.289747+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:35.358964+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:35.434109+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:35.553571+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:35.556362+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:35.872575+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:36.127212+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:36.178237+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:36.655321+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:36.823493+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:36.973940+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:37.142863+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:37.432773+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:37.789887+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:38.057276+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:38.096559+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:38.375198+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:38.432538+00:00", "trade", 5.4401, 99.0]
["2026-09-10T17:16:38.709214+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:38.820986+00:00", "trade", 5.445, 8.0]
["2026-09-10T17:16:39.039820+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:40.161735+00:00", "trade", 5.445, 4.0]
["2026-09-10T17:16:40.162944+00:00", "trade", 5.445, 46.0]
["2026-09-10T17:16:41.307121+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:41.347937+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:41.626354+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:41.667894+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:42.293173+00:00", "trade", 5.4453, 1500.0]
["2026-09-10T17:16:42.600675+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:42.601815+00:00", "trade", 5.445, 9.0]
["2026-09-10T17:16:42.640454+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:42.933067+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:42.959551+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:43.299786+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:43.638078+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:43.639100+00:00", "trade", 5.445, 15.0]
["2026-09-10T17:16:43.640492+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:43.901889+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:44.265717+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:44.549270+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:44.867637+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:45.240863+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:45.574722+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:46.142685+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:16:46.492524+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:46.542419+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:46.824964+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:46.910127+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:47.151754+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:47.182752+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:47.485021+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:47.534221+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:48.441862+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:48.760457+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:49.092879+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:49.424014+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:49.734394+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:50.053942+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:50.428275+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:50.746124+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:50.784264+00:00", "trade", 5.4389, 100.0]
["2026-09-10T17:16:51.030417+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:51.347785+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:51.739824+00:00", "trade", 5.4456, 200.0]
["2026-09-10T17:16:52.061877+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:52.432628+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:52.520267+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:52.532006+00:00", "trade", 5.4456, 1400.0]
["2026-09-10T17:16:52.759202+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:52.870553+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:52.975966+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:52.981147+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:53.344004+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:53.998326+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:54.339325+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:54.477699+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:54.495271+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:54.509013+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:54.673996+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:54.970062+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:16:54.970064+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:54.970545+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:16:55.011726+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:55.731574+00:00", "trade", 5.4389, 100.0]
["2026-09-10T17:16:56.222704+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:56.556464+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:56.868852+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:56.906830+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:57.188046+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:57.224008+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:57.520916+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:57.560806+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:57.854502+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:16:57.878622+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:16:58.186837+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:58.504006+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:58.594657+00:00", "trade", 5.4389, 4.0]
["2026-09-10T17:16:58.855019+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:59.172429+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:16:59.464224+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:16:59.782489+00:00", "trade", 5.4435, 99.0]
["2026-09-10T17:17:00.005928+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:00.167067+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:00.169818+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:00.269063+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:00.485909+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:17:00.762677+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:01.080644+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:17:01.331088+00:00", "trade", 5.4425, 25.0]
["2026-09-10T17:17:02.121342+00:00", "trade", 5.4465, 100.0]
["2026-09-10T17:17:02.707426+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:02.708452+00:00", "trade", 5.445, 12.0]
["2026-09-10T17:17:03.028201+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:17:03.084892+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:03.380570+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:03.404299+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:03.447175+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:17:03.715292+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:17:03.736517+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:03.988029+00:00", "trade", 5.45, 6.0]
["2026-09-10T17:17:04.309808+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:04.312858+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:17:04.314412+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:17:04.457610+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:04.964654+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:17:05.597484+00:00", "trade", 5.4486, 171.0]
["2026-09-10T17:17:05.597514+00:00", "trade", 5.4486, 84.0]
["2026-09-10T17:17:05.992614+00:00", "trade", 5.4389, 100.0]
["2026-09-10T17:17:07.237067+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:17:07.340266+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:17:09.623587+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:17:09.662779+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:17:10.116314+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:17:10.408882+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:17:11.469792+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:17:11.481742+00:00", "trade", 5.4464, 500.0]
["2026-09-10T17:17:12.482280+00:00", "trade", 5.4464, 100.0]
["2026-09-10T17:17:12.701341+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:13.648605+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:17:14.468184+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:17:19.343581+00:00", "trade", 5.4401, 10.0]
["2026-09-10T17:17:19.344610+00:00", "trade", 5.445, 16.0]
["2026-09-10T17:17:19.871201+00:00", "trade", 5.445, 2.0]
["2026-09-10T17:17:21.809598+00:00", "trade", 5.4464, 1000.0]
["2026-09-10T17:17:22.492352+00:00", "trade", 5.441, 1.0]
["2026-09-10T17:17:22.876903+00:00", "trade", 5.44, 2000.0]
["2026-09-10T17:17:23.288877+00:00", "trade", 5.445, 608.0]
["2026-09-10T17:17:23.288879+00:00", "trade", 5.445, 292.0]
["2026-09-10T17:17:23.289507+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:23.899933+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:24.030192+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:24.324286+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:24.896548+00:00", "trade", 5.4412, 2000.0]
["2026-09-10T17:17:24.903633+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:24.939564+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:24.997667+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:25.340911+00:00", "trade", 5.45, 50.0]
["2026-09-10T17:17:25.358138+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:25.873709+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:25.909083+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:26.709334+00:00", "trade", 5.445, 7.0]
["2026-09-10T17:17:28.744481+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.003932+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:29.055793+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:17:29.056813+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.077202+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.077252+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.077252+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.138929+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.755141+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:29.756201+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.756201+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.756201+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.756251+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.756692+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:29.824188+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:17:29.997765+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:30.005954+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:30.166300+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:30.393214+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:30.527939+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:30.528982+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:30.581688+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:17:30.635806+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:30.786664+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:31.408741+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:31.408748+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:31.409189+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:31.459342+00:00", "trade", 5.445, 1200.0]
["2026-09-10T17:17:31.459965+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:31.459965+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:31.982038+00:00", "trade", 5.4463, 500.0]
["2026-09-10T17:17:32.220878+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:32.300020+00:00", "trade", 5.4475, 10.0]
["2026-09-10T17:17:32.300598+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:17:32.301217+00:00", "trade", 5.445, 61.0]
["2026-09-10T17:17:32.301373+00:00", "trade", 5.445, 83.0]
["2026-09-10T17:17:32.698512+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:17:32.820368+00:00", "trade", 5.4401, 99.0]
["2026-09-10T17:17:33.621760+00:00", "trade", 5.44, 275.0]
["2026-09-10T17:17:33.621764+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:17:33.621767+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:17:33.621770+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.621770+00:00", "trade", 5.44, 2115.0]
["2026-09-10T17:17:33.621772+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.621772+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.621851+00:00", "trade", 5.44, 1300.0]
["2026-09-10T17:17:33.621851+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:17:33.621854+00:00", "trade", 5.44, 1185.0]
["2026-09-10T17:17:33.621857+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:17:33.621857+00:00", "trade", 5.44, 2000.0]
["2026-09-10T17:17:33.621975+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622013+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:17:33.622028+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:17:33.622033+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:17:33.622043+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:17:33.622103+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622106+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622143+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:17:33.622145+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622145+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622148+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:17:33.622157+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:17:33.622157+00:00", "trade", 5.44, 160.0]
["2026-09-10T17:17:33.622157+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622160+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622164+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:17:33.622164+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:17:33.622167+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:17:33.622167+00:00", "trade", 5.44, 150.0]
["2026-09-10T17:17:33.622169+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622173+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:17:33.622173+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:17:33.622175+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622179+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:17:33.622187+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622187+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:17:33.622193+00:00", "trade", 5.44, 2600.0]
["2026-09-10T17:17:33.622299+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:17:33.622323+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:17:33.622327+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:17:33.622327+00:00", "trade", 5.44, 1100.0]
["2026-09-10T17:17:33.622332+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622350+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622354+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622354+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:17:33.622360+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622360+00:00", "trade", 5.44, 2600.0]
["2026-09-10T17:17:33.622494+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:17:33.622499+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622624+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622732+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622774+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622785+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622825+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622840+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622852+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.622910+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622915+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622990+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622996+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622996+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622996+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.622996+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623000+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623000+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623000+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623025+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623266+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623266+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623306+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623346+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623351+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623386+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623457+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623457+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623461+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623787+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.623787+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.624068+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.624440+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:17:33.624985+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.625732+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.627586+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.632661+00:00", "trade", 5.44, 13.0]
["2026-09-10T17:17:33.634938+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:17:33.635085+00:00", "trade", 5.435, 700.0]
["2026-09-10T17:17:33.635751+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.635751+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.635791+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.638931+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:17:33.640537+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.640672+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.641113+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.645947+00:00", "trade", 5.44, 11.0]
["2026-09-10T17:17:33.646526+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:17:33.672250+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:17:33.672257+00:00", "trade", 5.43, 18.0]
["2026-09-10T17:17:33.672257+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:17:33.672259+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672263+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:17:33.672266+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:17:33.672266+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:17:33.672266+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:17:33.672266+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672266+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:17:33.672272+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:17:33.672272+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:17:33.672272+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:17:33.672277+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672277+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672277+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:17:33.672282+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672282+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:17:33.672283+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672286+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:17:33.672286+00:00", "trade", 5.43, 32.0]
["2026-09-10T17:17:33.672286+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:17:33.672290+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672290+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:17:33.672293+00:00", "trade", 5.43, 2500.0]
["2026-09-10T17:17:33.672293+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:17:33.672296+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:17:33.672296+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672302+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672302+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672302+00:00", "trade", 5.43, 3300.0]
["2026-09-10T17:17:33.672302+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:17:33.672308+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672308+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:17:33.672312+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:17:33.672312+00:00", "trade", 5.43, 1800.0]
["2026-09-10T17:17:33.672317+00:00", "trade", 5.43, 10000.0]
["2026-09-10T17:17:33.672317+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672317+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:17:33.672319+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672319+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672319+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:17:33.672319+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:17:33.672323+00:00", "trade", 5.43, 1500.0]
["2026-09-10T17:17:33.672326+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672326+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:17:33.672330+00:00", "trade", 5.43, 1300.0]
["2026-09-10T17:17:33.672330+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:17:33.672335+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672335+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:17:33.672335+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:17:33.672338+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:17:33.672338+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:17:33.672341+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:17:33.672341+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:17:33.672341+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672344+00:00", "trade", 5.43, 160.0]
["2026-09-10T17:17:33.672344+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:17:33.672344+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:17:33.672346+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:17:33.672346+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:17:33.672346+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:17:33.672398+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:17:33.672452+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:17:33.672452+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:17:33.672452+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:17:33.672455+00:00", "trade", 5.43, 3600.0]
["2026-09-10T17:17:33.672467+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672473+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:17:33.672473+00:00", "trade", 5.43, 136.0]
["2026-09-10T17:17:33.672476+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:17:33.672479+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:17:33.672479+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672482+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:17:33.672568+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672598+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672623+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672633+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672638+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672644+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672644+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672644+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672644+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672644+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672648+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672648+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672648+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672653+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672653+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672653+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672653+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:17:33.672680+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672684+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672774+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672834+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672849+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.672884+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672891+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:17:33.672919+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672924+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672924+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672939+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672964+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672964+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672974+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672989+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672989+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.672999+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673034+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673044+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673049+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673049+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673055+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673055+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673059+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673124+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673128+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:17:33.673164+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673175+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673235+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673315+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673365+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673485+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673641+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673686+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673846+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.673921+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.674130+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:17:33.674162+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.674563+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.675605+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.675766+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.675796+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.676563+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.680418+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:17:33.683801+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:17:33.802407+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.836576+00:00", "trade", 5.425, 59.0]
["2026-09-10T17:17:33.851518+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:17:33.851599+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:17:33.851666+00:00", "trade", 5.425, 329.0]
["2026-09-10T17:17:33.852096+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:17:33.852300+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.852340+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.852621+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.852661+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.852661+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.852701+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.852741+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.852741+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.852781+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.853102+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.853182+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.853303+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.854380+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.854581+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.905436+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.908318+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.908840+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.994388+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:17:33.994989+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.994989+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:33.995245+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:17:33.995425+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:34.032422+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:17:34.033441+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:34.546229+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:34.555010+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:34.555010+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:34.664566+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:34.696777+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:34.696802+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:34.852742+00:00", "trade", 5.43, 51.0]
["2026-09-10T17:17:34.900161+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:35.712545+00:00", "trade", 5.4384, 3.0]
["2026-09-10T17:17:36.392247+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:37.095382+00:00", "trade", 5.425, 268.0]
["2026-09-10T17:17:37.099688+00:00", "trade", 5.425, 269.0]
["2026-09-10T17:17:37.603405+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:37.603881+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:38.047706+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:38.306551+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:38.629413+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:38.809391+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:38.950096+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:17:38.950677+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:38.978706+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:17:39.210419+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:17:39.899681+00:00", "trade", 5.429, 489.0]
["2026-09-10T17:17:40.791517+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:40.792680+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:40.794233+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.229202+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.229498+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.237051+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.503191+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:17:41.503459+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:17:41.504457+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:17:41.505027+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.505148+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.505589+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.506030+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.506070+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.516014+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.517728+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:41.635975+00:00", "trade", 5.429, 489.0]
["2026-09-10T17:17:41.930284+00:00", "trade", 5.4435, 500.0]
["2026-09-10T17:17:41.983547+00:00", "trade", 5.42, 900.0]
["2026-09-10T17:17:41.984266+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:42.420804+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:42.751304+00:00", "trade", 5.4345, 1.0]
["2026-09-10T17:17:42.953739+00:00", "trade", 5.421, 53.0]
["2026-09-10T17:17:43.277516+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:17:43.687525+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:17:43.693539+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:44.983251+00:00", "trade", 5.42, 2.0]
["2026-09-10T17:17:44.983305+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:17:44.984512+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:44.984958+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:45.260443+00:00", "trade", 5.429, 489.0]
["2026-09-10T17:17:45.261049+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:45.346196+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:45.416418+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:45.417272+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:17:45.418258+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:45.458313+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:46.394153+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:17:46.761660+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:46.819673+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:47.332823+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:47.333394+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:47.438669+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:47.605451+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:48.512787+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:48.563282+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:49.066318+00:00", "trade", 5.4383, 77.0]
["2026-09-10T17:17:49.078812+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:49.079333+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:49.409626+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:17:49.409647+00:00", "trade", 5.425, 50.0]
["2026-09-10T17:17:49.409762+00:00", "trade", 5.425, 2450.0]
["2026-09-10T17:17:49.410320+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:49.410355+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:49.411013+00:00", "trade", 5.4249, 52.0]
["2026-09-10T17:17:50.521561+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:50.722368+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:50.974407+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:17:50.975029+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:50.975409+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:50.975445+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:51.551012+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:51.551138+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:51.552531+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:51.975579+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:17:52.245558+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:53.482839+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:17:53.693389+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:53.693855+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:53.710234+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:53.783326+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:17:53.784330+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:53.784901+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:53.869126+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:17:54.652277+00:00", "trade", 5.4382, 100.0]
["2026-09-10T17:17:54.850604+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:54.852048+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:56.748625+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:57.599599+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:17:57.600219+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:57.761639+00:00", "trade", 5.4201, 99.0]
["2026-09-10T17:17:57.762234+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:57.762354+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:57.762715+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:57.762715+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:57.762830+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:57.763311+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:58.201217+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:58.201849+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:58.276361+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:58.277117+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:58.656765+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:58.657121+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:58.657321+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:59.545692+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:59.547181+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:17:59.547772+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:17:59.548221+00:00", "trade", 5.425, 17.0]
["2026-09-10T17:17:59.753700+00:00", "trade", 5.4354, 5.0]
["2026-09-10T17:17:59.849790+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:00.005982+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:00.274544+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:18:00.275171+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:00.321987+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:00.321987+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:00.343395+00:00", "trade", 5.4201, 99.0]
["2026-09-10T17:18:01.072712+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:01.073223+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:01.181746+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:01.269073+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:01.324154+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:01.393013+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:02.130410+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:02.130891+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:02.240637+00:00", "trade", 5.4286, 134.0]
["2026-09-10T17:18:02.275059+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:02.857849+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.001936+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.001977+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.171962+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:18:03.172632+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.172632+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.241268+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:18:03.369254+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.369655+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.421135+00:00", "trade", 5.42, 1000.0]
["2026-09-10T17:18:03.421749+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.421869+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.422231+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.422671+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.626132+00:00", "trade", 5.4433, 300.0]
["2026-09-10T17:18:03.765546+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.943572+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:18:03.943576+00:00", "trade", 5.425, 2949.0]
["2026-09-10T17:18:03.943579+00:00", "trade", 5.425, 6200.0]
["2026-09-10T17:18:03.943579+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:18:03.943581+00:00", "trade", 5.43, 1779.0]
["2026-09-10T17:18:03.943581+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:03.944237+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:03.944237+00:00", "trade", 5.43, 31.0]
["2026-09-10T17:18:03.944243+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:03.944306+00:00", "trade", 5.425, 12900.0]
["2026-09-10T17:18:03.944306+00:00", "trade", 5.425, 2950.0]
["2026-09-10T17:18:03.944309+00:00", "trade", 5.425, 6200.0]
["2026-09-10T17:18:03.944309+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:18:03.944312+00:00", "trade", 5.43, 4000.0]
["2026-09-10T17:18:03.944330+00:00", "trade", 5.43, 1118.0]
["2026-09-10T17:18:03.944330+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:18:03.944333+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:18:03.944354+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:03.944354+00:00", "trade", 5.43, 54.0]
["2026-09-10T17:18:03.944357+00:00", "trade", 5.43, 3800.0]
["2026-09-10T17:18:03.944378+00:00", "trade", 5.43, 3500.0]
["2026-09-10T17:18:03.944401+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944435+00:00", "trade", 5.43, 750.0]
["2026-09-10T17:18:03.944522+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944522+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944522+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944562+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944562+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944567+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944602+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944802+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944841+00:00", "trade", 5.4245, 85.0]
["2026-09-10T17:18:03.944873+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944873+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944873+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944923+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.944963+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945003+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945003+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945043+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945083+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945083+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945123+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945123+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945243+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945323+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945364+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.945554+00:00", "trade", 5.4257, 108.0]
["2026-09-10T17:18:03.945611+00:00", "trade", 5.425, 64.0]
["2026-09-10T17:18:03.945666+00:00", "trade", 5.43, 54.0]
["2026-09-10T17:18:03.945719+00:00", "trade", 5.43, 52.0]
["2026-09-10T17:18:03.950365+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.950365+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:03.957198+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:18:03.958906+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:18:04.050230+00:00", "trade", 5.425, 44.0]
["2026-09-10T17:18:04.755348+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:18:05.565122+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:06.193787+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:06.522306+00:00", "trade", 5.4201, 1000.0]
["2026-09-10T17:18:06.874876+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:07.300773+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:07.903774+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:08.325348+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:08.420053+00:00", "trade", 5.424, 2.0]
["2026-09-10T17:18:08.483559+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:08.504424+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:09.099298+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:09.100360+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:09.505888+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:09.512329+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:09.683569+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:10.151378+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:10.152139+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:10.273766+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:10.293044+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:10.306516+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:10.875364+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:10.969763+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:10.970204+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:10.970404+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:11.031065+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:18:11.135043+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:18:11.466419+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:12.150348+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:12.426742+00:00", "trade", 5.42, 1000.0]
["2026-09-10T17:18:12.427758+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:12.428199+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:12.505562+00:00", "trade", 5.425, 10.0]
["2026-09-10T17:18:12.510905+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:12.519311+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:18:12.519907+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:12.681801+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:13.187511+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:18:13.421178+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:18:13.891155+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:13.960973+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:18:13.961578+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:13.962695+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:13.963417+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:14.012073+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:14.013298+00:00", "trade", 5.425, 99.0]
["2026-09-10T17:18:14.209580+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:18:14.211617+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:14.212780+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:14.782141+00:00", "trade", 5.425, 1000.0]
["2026-09-10T17:18:15.392721+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:18:15.651047+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:18:15.733235+00:00", "trade", 5.4372, 100.0]
["2026-09-10T17:18:17.026850+00:00", "trade", 5.42, 1000.0]
["2026-09-10T17:18:17.027144+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:17.028110+00:00", "trade", 5.4231, 54.0]
["2026-09-10T17:18:17.028216+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:17.096278+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:17.874943+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:18:17.922506+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:17.995039+00:00", "trade", 5.4202, 99.0]
["2026-09-10T17:18:18.070794+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:18.319547+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:18.320151+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:18.661285+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:18:18.661903+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:18.712785+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:18:18.713361+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:18.728022+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:18:19.085584+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:18:19.087247+00:00", "trade", 5.4212, 1000.0]
["2026-09-10T17:18:19.087926+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:19.424971+00:00", "trade", 5.4405, 40.0]
["2026-09-10T17:18:20.409151+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:20.409592+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:20.589489+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:20.589770+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:21.137151+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:21.535503+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:21.701377+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:21.734682+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:22.364428+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:22.365212+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:18:22.366227+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:22.520931+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:22.521561+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.148646+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.149123+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.157210+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:23.158434+00:00", "trade", 5.425, 45.0]
["2026-09-10T17:18:23.158525+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.622836+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:18:23.622836+00:00", "trade", 5.425, 2958.0]
["2026-09-10T17:18:23.623324+00:00", "trade", 5.425, 1600.0]
["2026-09-10T17:18:23.623351+00:00", "trade", 5.425, 3100.0]
["2026-09-10T17:18:23.623372+00:00", "trade", 5.425, 4600.0]
["2026-09-10T17:18:23.623440+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.623440+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.623477+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:18:23.623546+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:18:23.623721+00:00", "trade", 5.425, 4.0]
["2026-09-10T17:18:23.623757+00:00", "trade", 5.425, 3900.0]
["2026-09-10T17:18:23.623808+00:00", "trade", 5.425, 2396.0]
["2026-09-10T17:18:23.623841+00:00", "trade", 5.425, 72.0]
["2026-09-10T17:18:23.624602+00:00", "trade", 5.4245, 68.0]
["2026-09-10T17:18:23.624971+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:18:23.625007+00:00", "trade", 5.425, 76.0]
["2026-09-10T17:18:23.626610+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:18:23.626613+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:18:23.626617+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:18:23.626688+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.626743+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.626893+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.626914+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.626920+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:18:23.626932+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:18:23.626941+00:00", "trade", 5.43, 34.0]
["2026-09-10T17:18:23.626968+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.626988+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627008+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627269+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627473+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:18:23.627473+00:00", "trade", 5.425, 2950.0]
["2026-09-10T17:18:23.627520+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627520+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627560+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627560+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627560+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627565+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627565+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627800+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627909+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:18:23.627920+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.627920+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.628001+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.628192+00:00", "trade", 5.425, 2550.0]
["2026-09-10T17:18:23.628362+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.628721+00:00", "trade", 5.425, 65.0]
["2026-09-10T17:18:23.629422+00:00", "trade", 5.425, 2950.0]
["2026-09-10T17:18:23.629434+00:00", "trade", 5.425, 63.0]
["2026-09-10T17:18:23.629559+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.629600+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.629696+00:00", "trade", 5.425, 1343.0]
["2026-09-10T17:18:23.630000+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:23.632907+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:18:23.632971+00:00", "trade", 5.425, 1343.0]
["2026-09-10T17:18:23.634215+00:00", "trade", 5.425, 52.0]
["2026-09-10T17:18:23.638699+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:18:23.641640+00:00", "trade", 5.425, 1457.0]
["2026-09-10T17:18:23.643640+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:18:23.652655+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:18:23.664407+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:18:23.670473+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:18:23.671721+00:00", "trade", 5.425, 60.0]
["2026-09-10T17:18:23.698809+00:00", "trade", 5.425, 6200.0]
["2026-09-10T17:18:24.569282+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:18:25.024970+00:00", "trade", 5.425, 3457.0]
["2026-09-10T17:18:25.026218+00:00", "trade", 5.425, 68.0]
["2026-09-10T17:18:25.146858+00:00", "trade", 5.43, 145.0]
["2026-09-10T17:18:25.620550+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:18:27.469828+00:00", "trade", 5.43, 730.0]
["2026-09-10T17:18:27.470889+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:28.012065+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:28.012065+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:28.012546+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:28.503066+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:18:28.503075+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:18:28.503114+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:18:28.503135+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:18:28.503150+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:18:28.503180+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:18:28.503279+00:00", "trade", 5.425, 670.0]
["2026-09-10T17:18:28.503743+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:29.017990+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:29.227248+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.006004+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.427441+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:30.427465+00:00", "trade", 5.43, 9.0]
["2026-09-10T17:18:30.427612+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:18:30.428021+00:00", "trade", 5.43, 376.0]
["2026-09-10T17:18:30.428052+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428052+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428092+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428092+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428127+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428162+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428212+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428367+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428408+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428408+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428448+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.428648+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.429370+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.429851+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.430613+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.448631+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.449097+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.474983+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.610474+00:00", "trade", 5.428, 4545.0]
["2026-09-10T17:18:30.611468+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.612229+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:30.817167+00:00", "trade", 5.43, 730.0]
["2026-09-10T17:18:30.818415+00:00", "trade", 5.4283, 52.0]
["2026-09-10T17:18:30.902404+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:31.087356+00:00", "trade", 5.4282, 200.0]
["2026-09-10T17:18:31.088386+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:31.672162+00:00", "trade", 5.4294, 4.0]
["2026-09-10T17:18:31.811336+00:00", "trade", 5.4288, 730.0]
["2026-09-10T17:18:31.918051+00:00", "trade", 5.4284, 4980.0]
["2026-09-10T17:18:31.919085+00:00", "trade", 5.425, 12.0]
["2026-09-10T17:18:32.226115+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:32.300848+00:00", "trade", 5.4379, 100.0]
["2026-09-10T17:18:32.400589+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:18:32.401131+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:32.401141+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:32.401451+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:32.401933+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:32.493199+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:33.020699+00:00", "trade", 5.4286, 4545.0]
["2026-09-10T17:18:33.021776+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:33.281939+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:33.612044+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:33.634136+00:00", "trade", 5.4281, 100.0]
["2026-09-10T17:18:33.776816+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:18:34.336212+00:00", "trade", 5.4277, 9.0]
["2026-09-10T17:18:34.617212+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.329605+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.427006+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:18:35.427009+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:35.427198+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:18:35.427586+00:00", "trade", 5.43, 394.0]
["2026-09-10T17:18:35.427593+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.427633+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.427633+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.427673+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.427673+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.427714+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.427994+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.427994+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.428475+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.429272+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:35.493334+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.288175+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:18:36.288177+00:00", "trade", 5.43, 139.0]
["2026-09-10T17:18:36.288581+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:36.288581+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:18:36.288758+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:18:36.288795+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.288875+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.288875+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.288875+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.288915+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.288915+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.289076+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.289076+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.289149+00:00", "trade", 5.43, 329.0]
["2026-09-10T17:18:36.289156+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.289196+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.289236+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.289637+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.289637+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.289672+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.289712+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.290033+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.290113+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.290113+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:36.290915+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:37.055706+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:18:37.283483+00:00", "trade", 5.4299, 100.0]
["2026-09-10T17:18:37.327012+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:37.329614+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:37.329619+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:37.479302+00:00", "trade", 5.4287, 4675.0]
["2026-09-10T17:18:37.480342+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:37.525113+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:37.994204+00:00", "trade", 5.4289, 4980.0]
["2026-09-10T17:18:37.995230+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:38.175449+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:38.328960+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T17:18:38.450707+00:00", "trade", 5.4275, 100.0]
["2026-09-10T17:18:38.863434+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:39.125126+00:00", "trade", 5.4292, 8.0]
["2026-09-10T17:18:39.875083+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:39.875083+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:40.013804+00:00", "trade", 5.4288, 1000.0]
["2026-09-10T17:18:41.342012+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:18:41.342087+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:18:41.342169+00:00", "trade", 5.4262, 70.0]
["2026-09-10T17:18:41.872685+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:41.922424+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:42.048093+00:00", "trade", 5.43, 3800.0]
["2026-09-10T17:18:42.298246+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:42.298863+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:42.298908+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:42.756129+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:18:43.444411+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:43.461060+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:43.579344+00:00", "trade", 5.424, 2.0]
["2026-09-10T17:18:43.774470+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:43.774470+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:44.269608+00:00", "trade", 5.425, 208.0]
["2026-09-10T17:18:46.418845+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:46.420168+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:48.348051+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:18:48.989586+00:00", "trade", 5.425, 6.0]
["2026-09-10T17:18:49.044160+00:00", "trade", 5.425, 11.0]
["2026-09-10T17:18:50.284372+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.050765+00:00", "trade", 5.4299, 100.0]
["2026-09-10T17:18:53.116014+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:18:53.780597+00:00", "trade", 5.43, 1400.0]
["2026-09-10T17:18:53.780600+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:18:53.780603+00:00", "trade", 5.43, 4000.0]
["2026-09-10T17:18:53.780606+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.780609+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:18:53.780609+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:18:53.780613+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.780613+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.780613+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:18:53.780700+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:18:53.780702+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:18:53.780705+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:18:53.780708+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.780708+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:18:53.780711+00:00", "trade", 5.43, 164.0]
["2026-09-10T17:18:53.780711+00:00", "trade", 5.43, 35.0]
["2026-09-10T17:18:53.781108+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.781108+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:18:53.781111+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:18:53.781114+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:18:53.781123+00:00", "trade", 5.43, 34.0]
["2026-09-10T17:18:53.781126+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:18:53.781553+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.781556+00:00", "trade", 5.43, 1545.0]
["2026-09-10T17:18:53.781595+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.781601+00:00", "trade", 5.43, 3.0]
["2026-09-10T17:18:53.781601+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:18:53.781603+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781603+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781604+00:00", "trade", 5.43, 95.0]
["2026-09-10T17:18:53.781608+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781608+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781638+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781638+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781718+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781724+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781724+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781724+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781724+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781746+00:00", "trade", 5.43, 41.0]
["2026-09-10T17:18:53.781746+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:18:53.781748+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.781751+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:18:53.781751+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:18:53.781754+00:00", "trade", 5.43, 919.0]
["2026-09-10T17:18:53.781799+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781803+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781919+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.781992+00:00", "trade", 5.43, 345.0]
["2026-09-10T17:18:53.782023+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.782023+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:18:53.782025+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:18:53.782025+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:18:53.782028+00:00", "trade", 5.43, 1700.0]
["2026-09-10T17:18:53.782071+00:00", "trade", 5.43, 4900.0]
["2026-09-10T17:18:53.782073+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:18:53.782073+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:18:53.782119+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782199+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782204+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782239+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782239+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782244+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782320+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782455+00:00", "trade", 5.43, 155.0]
["2026-09-10T17:18:53.782458+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.782560+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782560+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782681+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782721+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782761+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.782766+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.783041+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.783123+00:00", "trade", 5.43, 161.0]
["2026-09-10T17:18:53.783123+00:00", "trade", 5.43, 39.0]
["2026-09-10T17:18:53.783362+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.783362+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.783588+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.783658+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.784520+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.785242+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.785282+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.785482+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.785781+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:18:53.785785+00:00", "trade", 5.43, 3300.0]
["2026-09-10T17:18:53.785785+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.785787+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.785919+00:00", "trade", 5.43, 65.0]
["2026-09-10T17:18:53.785922+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.786256+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:18:53.786632+00:00", "trade", 5.43, 1100.0]
["2026-09-10T17:18:53.786635+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:18:53.786640+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.786674+00:00", "trade", 5.43, 5200.0]
["2026-09-10T17:18:53.786674+00:00", "trade", 5.43, 4245.0]
["2026-09-10T17:18:53.786720+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.786986+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.787061+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.787161+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.787602+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.788346+00:00", "trade", 5.43, 2510.0]
["2026-09-10T17:18:53.788433+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:18:53.788448+00:00", "trade", 5.43, 2500.0]
["2026-09-10T17:18:53.788605+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.789041+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.789046+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.796321+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:18:53.796323+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:18:53.796324+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.796676+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:18:53.796688+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:18:53.796742+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:18:53.796748+00:00", "trade", 5.43, 161.0]
["2026-09-10T17:18:53.796759+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:18:53.796766+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.796774+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:18:53.796814+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:18:53.796819+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:18:53.796870+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:18:53.796914+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:18:53.796965+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:18:53.796965+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:18:53.797004+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:18:53.797007+00:00", "trade", 5.43, 136.0]
["2026-09-10T17:18:53.797007+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:18:53.797033+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:18:53.797050+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.797080+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.797446+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.797526+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.797526+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.797566+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.797656+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:18:53.797726+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.797882+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.799405+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.799726+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.800167+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.800683+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:53.825081+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:18:53.833321+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:18:53.833952+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:18:53.896738+00:00", "trade", 5.44, 36.0]
["2026-09-10T17:18:54.130704+00:00", "trade", 5.43, 184.0]
["2026-09-10T17:18:54.296328+00:00", "trade", 5.435, 4.0]
["2026-09-10T17:18:54.297429+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:54.298085+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:54.468048+00:00", "trade", 5.43, 18.0]
["2026-09-10T17:18:54.975937+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:18:55.407523+00:00", "trade", 5.435, 58.0]
["2026-09-10T17:18:55.853953+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:56.027195+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:56.027215+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:56.027215+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:56.732792+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:18:56.815659+00:00", "trade", 5.4325, 100.0]
["2026-09-10T17:18:57.005154+00:00", "trade", 5.4329, 9090.0]
["2026-09-10T17:18:57.211240+00:00", "trade", 5.432, 4675.0]
["2026-09-10T17:18:58.191470+00:00", "trade", 5.4301, 100.0]
["2026-09-10T17:18:58.378500+00:00", "trade", 5.4319, 4980.0]
["2026-09-10T17:18:58.527083+00:00", "trade", 5.4355, 5.0]
["2026-09-10T17:18:59.502240+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:19:00.006031+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:02.082616+00:00", "trade", 5.4301, 1.0]
["2026-09-10T17:19:03.014753+00:00", "trade", 5.4356, 1.0]
["2026-09-10T17:19:03.451977+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:19:03.871603+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:19:04.270691+00:00", "trade", 5.4375, 9.0]
["2026-09-10T17:19:04.323605+00:00", "trade", 5.43, 12456.0]
["2026-09-10T17:19:04.325884+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:19:04.325947+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:04.329956+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:19:04.404163+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:19:05.190255+00:00", "trade", 5.4282, 200.0]
["2026-09-10T17:19:05.782799+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:19:07.184451+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:19:07.214522+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:07.248939+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:08.389485+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:08.392226+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:08.399438+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:08.803604+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:09.238142+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:09.238583+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:09.238583+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:09.299172+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:09.300084+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:09.355812+00:00", "trade", 5.4307, 4980.0]
["2026-09-10T17:19:09.694206+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:19:09.694652+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:10.850428+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:11.194914+00:00", "trade", 5.431, 184.0]
["2026-09-10T17:19:14.463138+00:00", "trade", 5.435, 1500.0]
["2026-09-10T17:19:14.463761+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:14.893395+00:00", "trade", 5.4355, 100.0]
["2026-09-10T17:19:15.313213+00:00", "trade", 5.4356, 100.0]
["2026-09-10T17:19:15.818716+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:16.132822+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:16.133584+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:16.181282+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:16.730936+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:16.775796+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:16.826210+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:16.952039+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:16.976890+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:17.286671+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:19:17.311895+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:19:17.634671+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:18.275280+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:18.275880+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:18.338579+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:18.371127+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:18.371713+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:18.372154+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:18.475523+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:18.593917+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:19:18.594503+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:18.594944+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:18.765397+00:00", "trade", 5.434, 58.0]
["2026-09-10T17:19:18.924105+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:19.121981+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:19.180927+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:19.242947+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:19.620350+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:19.900814+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:19.960918+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:20.219764+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:20.264910+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:20.561737+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:20.583894+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:20.894691+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:21.011125+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:21.192720+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:21.330400+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:21.386252+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:21.386693+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:21.470915+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:21.478201+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:21.511965+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:21.512973+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:21.524418+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:21.526923+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:21.840908+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:21.893151+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:22.158288+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:19:22.235996+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:22.503229+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:22.529123+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:22.822621+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:22.824039+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:22.848013+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:23.022939+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:23.117156+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:23.434428+00:00", "trade", 5.431, 500.0]
["2026-09-10T17:19:23.600349+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:23.780193+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:23.799760+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:23.858003+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:23.863641+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:23.864297+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:24.116713+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:24.334569+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:24.442887+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:24.443488+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:24.443924+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:24.477225+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:19:24.482862+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:24.762525+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:25.122619+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:25.264514+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:25.361284+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:25.414040+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:25.448585+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:25.449833+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:19:25.450852+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:25.476043+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:25.780778+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:26.104582+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:26.320146+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:26.384249+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:26.388204+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:26.389237+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:26.424049+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:26.707797+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:26.742581+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:19:27.033038+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:27.048721+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:27.074299+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:27.119304+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:19:27.348849+00:00", "trade", 5.435, 1500.0]
["2026-09-10T17:19:27.370921+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:19:27.397853+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:27.684537+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:28.002380+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:28.334156+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:28.627800+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:19:28.669816+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:30.006059+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:30.061957+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:30.131082+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:30.133560+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:30.315399+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:30.648278+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:19:30.825829+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:30.880289+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:30.923378+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:30.930379+00:00", "trade", 5.4356, 200.0]
["2026-09-10T17:19:31.243308+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:31.570516+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:31.904276+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:32.041044+00:00", "trade", 5.435, 37.0]
["2026-09-10T17:19:32.150610+00:00", "trade", 5.4306, 2.0]
["2026-09-10T17:19:32.271470+00:00", "trade", 5.4325, 50.0]
["2026-09-10T17:19:32.911367+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:32.960112+00:00", "trade", 5.435, 1458.0]
["2026-09-10T17:19:32.960112+00:00", "trade", 5.435, 342.0]
["2026-09-10T17:19:32.960775+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:33.025629+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:33.079223+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:33.230693+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:33.562041+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:33.655912+00:00", "trade", 5.4301, 25.0]
["2026-09-10T17:19:33.898372+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:34.051791+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:34.068451+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:34.220302+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:34.415105+00:00", "trade", 5.43, 198.0]
["2026-09-10T17:19:34.417637+00:00", "trade", 5.4302, 198.0]
["2026-09-10T17:19:34.537078+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:34.539502+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:34.874925+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:19:35.142372+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:35.207885+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:19:35.459517+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:36.189926+00:00", "trade", 5.4325, 5.0]
["2026-09-10T17:19:36.440804+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:36.633496+00:00", "trade", 5.43, 489.0]
["2026-09-10T17:19:36.634847+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:36.636037+00:00", "trade", 5.435, 489.0]
["2026-09-10T17:19:36.716427+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:36.759408+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:19:36.770817+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:36.831778+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:37.088880+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:37.090004+00:00", "trade", 5.4301, 5.0]
["2026-09-10T17:19:37.149699+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:19:37.443037+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:37.445419+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:37.465862+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:37.516487+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:37.735576+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:38.055966+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:38.124707+00:00", "trade", 5.4301, 5.0]
["2026-09-10T17:19:38.124731+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:19:38.395684+00:00", "trade", 5.436, 28.0]
["2026-09-10T17:19:38.403021+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:19:38.453195+00:00", "trade", 5.4325, 5.0]
["2026-09-10T17:19:38.614291+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:38.750254+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:39.202080+00:00", "trade", 5.4339, 100.0]
["2026-09-10T17:19:39.360701+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:39.453805+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:39.560234+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:39.680288+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:39.724412+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:40.014910+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:40.042884+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:40.374491+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:40.693207+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:40.957078+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:19:40.959393+00:00", "trade", 5.435, 2400.0]
["2026-09-10T17:19:41.129228+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:41.204768+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:41.242908+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:41.305254+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:19:41.311311+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:41.652959+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:41.668229+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:41.993879+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:19:42.013864+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:42.018562+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:42.078602+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:42.099243+00:00", "trade", 5.4301, 1.0]
["2026-09-10T17:19:42.319222+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:42.600465+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:42.640196+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:42.918453+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:42.933573+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:42.985425+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:43.019752+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:19:43.019758+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:19:43.249690+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:43.568015+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:43.616000+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:43.652249+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:43.918853+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:43.934695+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:44.270905+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:44.908183+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:45.121005+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:45.191146+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:45.196604+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:45.230729+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:45.534445+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:19:45.583011+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:45.649649+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:19:45.843544+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:46.162362+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:46.214779+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:46.535127+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:46.860783+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:47.181908+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:47.513878+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:47.853106+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:48.155571+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:48.470082+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:48.499534+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:48.786891+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:19:49.495026+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:49.843380+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:19:49.959877+00:00", "trade", 5.435, 2500.0]
["2026-09-10T17:19:50.031098+00:00", "trade", 5.4312, 4.0]
["2026-09-10T17:19:50.473385+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:50.473826+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:50.526128+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:50.591107+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:19:50.591143+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:50.758839+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:51.077320+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:19:52.693701+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:53.011183+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:19:53.112711+00:00", "trade", 5.436, 100.0]
["2026-09-10T17:19:53.461034+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:19:53.462078+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:53.518126+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:54.022019+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:54.411714+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:19:54.462823+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:19:54.650903+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:54.660035+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:19:54.660131+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:19:54.663439+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:19:54.664345+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:55.111128+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:19:55.111167+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:55.369114+00:00", "trade", 5.4375, 6.0]
["2026-09-10T17:19:55.846784+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:19:55.891726+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:19:56.121144+00:00", "trade", 5.4325, 50.0]
["2026-09-10T17:19:57.289840+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:57.290281+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:57.295283+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:57.295684+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:57.403279+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:57.593669+00:00", "trade", 5.435, 25.0]
["2026-09-10T17:19:57.593702+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:19:57.814342+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:19:58.894335+00:00", "trade", 5.4317, 7.0]
["2026-09-10T17:19:59.186103+00:00", "trade", 5.4325, 5.0]
["2026-09-10T17:19:59.608996+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:19:59.667350+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:00.006085+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:00.109652+00:00", "trade", 5.436, 100.0]
["2026-09-10T17:20:00.140638+00:00", "trade", 5.4301, 5.0]
["2026-09-10T17:20:00.532439+00:00", "trade", 5.435, 75.0]
["2026-09-10T17:20:00.532457+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:20:00.532475+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:20:00.532505+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:20:00.532623+00:00", "trade", 5.435, 2409.0]
["2026-09-10T17:20:00.978901+00:00", "trade", 5.4301, 5.0]
["2026-09-10T17:20:02.652505+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:03.024824+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:03.397510+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:03.495621+00:00", "trade", 5.4325, 5.0]
["2026-09-10T17:20:04.185884+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:04.664547+00:00", "trade", 5.4313, 10.0]
["2026-09-10T17:20:05.457416+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:05.470093+00:00", "trade", 5.4307, 298.0]
["2026-09-10T17:20:07.958654+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:20:09.503933+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:09.504409+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:09.594713+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:10.389222+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:20:11.123186+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:20:11.333307+00:00", "trade", 5.4361, 100.0]
["2026-09-10T17:20:11.564217+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:20:11.565121+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:11.684698+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:11.774313+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:12.932261+00:00", "trade", 5.429, 6.0]
["2026-09-10T17:20:13.042642+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:13.715139+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:20:13.735449+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:13.776166+00:00", "trade", 5.435, 150.0]
["2026-09-10T17:20:13.776752+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:13.777193+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:13.783392+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:20:13.797687+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:14.831939+00:00", "trade", 5.4301, 500.0]
["2026-09-10T17:20:14.832982+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:15.218992+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:15.317286+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:20:15.410851+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:20:17.036788+00:00", "trade", 5.43, 4000.0]
["2026-09-10T17:20:20.353979+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:20.391765+00:00", "trade", 5.4362, 300.0]
["2026-09-10T17:20:20.472895+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:20:20.544844+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:20:20.911024+00:00", "trade", 5.435, 2800.0]
["2026-09-10T17:20:20.912000+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:21.330323+00:00", "trade", 5.435, 227.0]
["2026-09-10T17:20:21.330413+00:00", "trade", 5.435, 73.0]
["2026-09-10T17:20:21.330762+00:00", "trade", 5.435, 167.0]
["2026-09-10T17:20:21.330849+00:00", "trade", 5.435, 133.0]
["2026-09-10T17:20:21.330895+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:21.331336+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:21.331777+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:21.805809+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:22.030032+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:20:22.139008+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:20:22.780525+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:20:22.831075+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:20:22.971323+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:23.093930+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:23.220551+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:24.751181+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:24.752420+00:00", "trade", 5.435, 44.0]
["2026-09-10T17:20:24.753830+00:00", "trade", 5.435, 46.0]
["2026-09-10T17:20:26.065748+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:26.066234+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:26.103952+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:20:26.154123+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:20:26.388338+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:26.903528+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:20:26.954012+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:20:27.142485+00:00", "trade", 5.435, 4800.0]
["2026-09-10T17:20:27.143424+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.150586+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.232491+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.693821+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:20:27.694444+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.695165+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.695319+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:20:27.696052+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:20:27.696363+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.698764+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.698884+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.698884+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.698884+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.698924+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.698924+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.698964+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.699245+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.700283+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.700523+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.700849+00:00", "trade", 5.44, 3.0]
["2026-09-10T17:20:27.700858+00:00", "trade", 5.44, 18.0]
["2026-09-10T17:20:27.701446+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.701450+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.701450+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.701450+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:27.744179+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:20:28.235068+00:00", "trade", 5.44, 4.0]
["2026-09-10T17:20:28.235660+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:28.235700+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:28.235700+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:28.299842+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:28.328009+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:28.495066+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:28.615674+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:28.827010+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:20:29.778345+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:20:30.006108+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:30.056452+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:30.672319+00:00", "trade", 5.435, 2200.0]
["2026-09-10T17:20:30.672932+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:30.672932+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:30.673013+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:30.851437+00:00", "trade", 5.4301, 1.0]
["2026-09-10T17:20:31.016144+00:00", "trade", 5.4384, 4987.0]
["2026-09-10T17:20:31.795031+00:00", "trade", 5.4301, 1.0]
["2026-09-10T17:20:32.236354+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:20:32.896437+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:32.896468+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:32.896498+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:32.896513+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:32.896546+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:32.896555+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:32.896585+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:32.896594+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:32.896618+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:32.897133+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:32.897254+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:32.900095+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:32.901574+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:32.911990+00:00", "trade", 5.439, 244.0]
["2026-09-10T17:20:32.912005+00:00", "trade", 5.439, 65.0]
["2026-09-10T17:20:32.913021+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:33.650928+00:00", "trade", 5.4363, 100.0]
["2026-09-10T17:20:33.824277+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:34.275624+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.428308+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:20:35.428314+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.428675+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.428760+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.428760+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.428770+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.434318+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.475965+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:20:35.475965+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:20:35.476603+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.476608+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.476924+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.477335+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.479651+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.508825+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.508825+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.688345+00:00", "trade", 5.4393, 4987.0]
["2026-09-10T17:20:35.952186+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:20:35.955024+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:20:35.956038+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.959683+00:00", "trade", 5.435, 3600.0]
["2026-09-10T17:20:35.960609+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:35.960769+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:36.030274+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:37.088370+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:37.601771+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:37.852681+00:00", "trade", 5.4366, 100.0]
["2026-09-10T17:20:38.036151+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:38.037119+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:38.111601+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:38.126536+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:38.205892+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:38.206536+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:38.206536+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:38.340104+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:38.340550+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:38.586573+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:20:39.300571+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:39.503629+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:39.812926+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:20:39.815133+00:00", "trade", 5.435, 21.0]
["2026-09-10T17:20:39.862012+00:00", "trade", 5.435, 1079.0]
["2026-09-10T17:20:39.862717+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:39.968438+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:40.554476+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:40.708566+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:20:41.115827+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:41.733879+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:41.815307+00:00", "trade", 5.4312, 1.0]
["2026-09-10T17:20:41.840269+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:20:41.878167+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:41.881495+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:41.923024+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:41.923505+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:42.082739+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:42.470646+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:42.552554+00:00", "trade", 5.44, 3.0]
["2026-09-10T17:20:42.611360+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:43.656381+00:00", "trade", 5.4366, 100.0]
["2026-09-10T17:20:44.125824+00:00", "trade", 5.435, 3000.0]
["2026-09-10T17:20:44.307371+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:20:44.409891+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:45.038857+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:20:45.731839+00:00", "trade", 5.4323, 100.0]
["2026-09-10T17:20:46.507479+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:46.507479+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:46.507915+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:47.885123+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:47.885685+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:47.886166+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:47.932117+00:00", "trade", 5.4304, 9.0]
["2026-09-10T17:20:47.933463+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:48.057102+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:48.885933+00:00", "trade", 5.435, 2958.0]
["2026-09-10T17:20:48.886608+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:48.886672+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:20:48.886675+00:00", "trade", 5.435, 42.0]
["2026-09-10T17:20:49.047871+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:20:49.051085+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:20:49.060161+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:20:49.062115+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:20:49.158404+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:49.162098+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:49.515963+00:00", "trade", 5.4311, 100.0]
["2026-09-10T17:20:49.606805+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:49.606835+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:49.618047+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:49.618523+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:49.704948+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:49.979325+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:20:50.027208+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:50.072845+00:00", "trade", 5.4324, 2.0]
["2026-09-10T17:20:50.194156+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:50.278532+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:50.308393+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:50.496951+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:50.899267+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:50.899307+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:51.006221+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:51.103761+00:00", "trade", 5.435, 1200.0]
["2026-09-10T17:20:51.265943+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:51.310760+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:51.311201+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:51.565884+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:51.844012+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:51.844493+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:52.105264+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:52.548225+00:00", "trade", 5.4366, 100.0]
["2026-09-10T17:20:52.697127+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:53.152524+00:00", "trade", 5.4366, 100.0]
["2026-09-10T17:20:53.271312+00:00", "trade", 5.435, 4.0]
["2026-09-10T17:20:53.304724+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:53.900536+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:54.406907+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:20:55.007034+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:55.221669+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:20:55.221672+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:20:55.222631+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:55.222671+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:55.245738+00:00", "trade", 5.435, 4000.0]
["2026-09-10T17:20:57.133123+00:00", "trade", 5.435, 3434.0]
["2026-09-10T17:20:57.664906+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:57.665342+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:57.714599+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:58.030296+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:20:58.031529+00:00", "trade", 5.435, 31.0]
["2026-09-10T17:20:58.383579+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:58.494365+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:20:58.494380+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:58.494413+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:20:58.494440+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:58.494449+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:58.494458+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:20:58.494464+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:20:58.494476+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:58.494485+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:20:58.494509+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:20:58.494515+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:20:58.494524+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:58.494530+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:20:58.494542+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:58.494554+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:20:58.494560+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:20:58.494590+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:20:58.494918+00:00", "trade", 5.435, 433.0]
["2026-09-10T17:20:58.497730+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:20:58.498692+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:20:58.512366+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:20:58.513698+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:20:58.608372+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:20:59.609619+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:21:00.006130+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:00.016264+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:00.700790+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:00.702543+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:21:00.702747+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:21:00.702753+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:21:00.756569+00:00", "trade", 5.435, 429.0]
["2026-09-10T17:21:00.756569+00:00", "trade", 5.435, 3571.0]
["2026-09-10T17:21:00.758433+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:01.862632+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:01.862632+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:02.169122+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:02.392591+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:02.393043+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:02.860065+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:05.105312+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:21:05.129754+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:21:05.130774+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:05.131250+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:05.207603+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:21:05.345075+00:00", "trade", 5.435, 3000.0]
["2026-09-10T17:21:06.303949+00:00", "trade", 5.4377, 1.0]
["2026-09-10T17:21:07.323729+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:21:07.553103+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:21:07.553713+00:00", "trade", 5.435, 1600.0]
["2026-09-10T17:21:08.480086+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:21:08.684779+00:00", "trade", 5.435, 700.0]
["2026-09-10T17:21:09.155569+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:09.158582+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:21:09.251695+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:21:09.638490+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:21:09.793761+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:21:13.150972+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:21:13.169295+00:00", "trade", 5.4342, 40.0]
["2026-09-10T17:21:13.169328+00:00", "trade", 5.4356, 13.0]
["2026-09-10T17:21:13.470348+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:13.590377+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:21:15.393549+00:00", "trade", 5.4352, 11.0]
["2026-09-10T17:21:15.651331+00:00", "trade", 5.4366, 19.0]
["2026-09-10T17:21:16.987652+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:21:16.987676+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:16.987704+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:21:16.987722+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:16.987734+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:16.987740+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:21:16.987869+00:00", "trade", 5.435, 4940.0]
["2026-09-10T17:21:19.391451+00:00", "trade", 5.4343, 1.0]
["2026-09-10T17:21:23.330305+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:21:24.328684+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:21:24.414989+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:21:25.678705+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:21:25.678733+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:25.679174+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:25.730666+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:28.588434+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:21:30.006162+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:30.191357+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:30.271462+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:30.536161+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:30.746278+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:21:30.749044+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:21:30.805838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:30.840690+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:21:30.843355+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:21:30.848358+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:21:30.851426+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:21:30.928695+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:32.023752+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:32.312889+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:33.051409+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:21:33.052787+00:00", "trade", 5.435, 36.0]
["2026-09-10T17:21:33.052943+00:00", "trade", 5.435, 66.0]
["2026-09-10T17:21:33.313051+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:33.313998+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:33.945153+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:34.030436+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:35.111410+00:00", "trade", 5.4366, 100.0]
["2026-09-10T17:21:35.994083+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:36.030720+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:37.637383+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:38.874057+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:43.051575+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:43.089270+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:43.089746+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:43.699989+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:21:44.206701+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:45.343402+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:45.343402+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:45.449795+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:45.449795+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:45.450276+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:45.450316+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:45.469259+00:00", "trade", 5.431, 200.0]
["2026-09-10T17:21:45.822596+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:45.945582+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:21:46.244604+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:46.272084+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:47.093241+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:47.277342+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:47.852816+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:47.930080+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:48.062716+00:00", "trade", 5.4349, 100.0]
["2026-09-10T17:21:48.181907+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:48.460588+00:00", "trade", 5.4365, 4675.0]
["2026-09-10T17:21:48.666119+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:49.027568+00:00", "trade", 5.435, 22.0]
["2026-09-10T17:21:49.092212+00:00", "trade", 5.44, 26.0]
["2026-09-10T17:21:49.093259+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:49.093900+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:49.094858+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:49.100220+00:00", "trade", 5.44, 152.0]
["2026-09-10T17:21:49.101664+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:21:49.102352+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:21:49.103077+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:21:49.103134+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:21:49.106734+00:00", "trade", 5.435, 96.0]
["2026-09-10T17:21:49.126253+00:00", "trade", 5.435, 1508.0]
["2026-09-10T17:21:49.136011+00:00", "trade", 5.435, 1508.0]
["2026-09-10T17:21:49.136075+00:00", "trade", 5.435, 1508.0]
["2026-09-10T17:21:49.136147+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:21:49.136835+00:00", "trade", 5.435, 1508.0]
["2026-09-10T17:21:49.136895+00:00", "trade", 5.435, 1508.0]
["2026-09-10T17:21:49.136971+00:00", "trade", 5.435, 268.0]
["2026-09-10T17:21:49.137073+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:49.137715+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:49.140898+00:00", "trade", 5.435, 1240.0]
["2026-09-10T17:21:49.142596+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:49.263914+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:49.324325+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:51.291697+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:21:52.139799+00:00", "trade", 5.4351, 12.0]
["2026-09-10T17:21:52.141127+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:52.141168+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:52.141583+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:53.364530+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:53.432920+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:21:54.009853+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:21:55.779505+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:21:56.421741+00:00", "trade", 5.4323, 4675.0]
["2026-09-10T17:21:57.630016+00:00", "trade", 5.4366, 100.0]
["2026-09-10T17:21:59.130420+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:21:59.132322+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:59.133440+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:59.717233+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:59.718591+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:21:59.939622+00:00", "trade", 5.4377, 1.0]
["2026-09-10T17:22:00.006184+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.156231+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.305502+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:00.306137+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.306528+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.306608+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.395692+00:00", "trade", 5.4348, 3.0]
["2026-09-10T17:22:00.396287+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.425568+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:22:00.594533+00:00", "trade", 5.435, 3.0]
["2026-09-10T17:22:00.740675+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.741327+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.741597+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.741667+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:22:00.741733+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:00.741803+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:22:00.741818+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:00.741838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.741866+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:22:00.741881+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:00.741888+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.741888+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.742805+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:00.842236+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:01.303499+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:01.367031+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:01.962854+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:22:01.963561+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:01.963566+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:01.964123+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:02.041105+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:02.041587+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:02.903403+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:22:03.182601+00:00", "trade", 5.435, 143.0]
["2026-09-10T17:22:03.825601+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:03.828539+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:22:03.828542+00:00", "trade", 5.43, 80.0]
["2026-09-10T17:22:03.829010+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:04.031741+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:05.037656+00:00", "trade", 5.43, 4987.0]
["2026-09-10T17:22:05.193231+00:00", "trade", 5.4301, 210.0]
["2026-09-10T17:22:05.862835+00:00", "trade", 5.43, 26600.0]
["2026-09-10T17:22:05.872341+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:05.892408+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:05.970245+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:05.970247+00:00", "trade", 5.43, 201.0]
["2026-09-10T17:22:05.970514+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:06.392706+00:00", "trade", 5.4325, 4.0]
["2026-09-10T17:22:06.396940+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:22:06.551841+00:00", "trade", 5.44, 2.0]
["2026-09-10T17:22:06.695231+00:00", "trade", 5.432, 130.0]
["2026-09-10T17:22:06.717268+00:00", "trade", 5.4325, 120.0]
["2026-09-10T17:22:06.949985+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:22:07.228570+00:00", "trade", 5.4301, 500.0]
["2026-09-10T17:22:07.444588+00:00", "trade", 5.4308, 23.0]
["2026-09-10T17:22:07.445800+00:00", "trade", 5.435, 45.0]
["2026-09-10T17:22:07.491560+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:22:08.523724+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:22:10.021381+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:10.021406+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:10.021501+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:10.025340+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:10.025741+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:10.026203+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:11.356374+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:11.356414+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:11.357135+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:11.709373+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:12.134591+00:00", "trade", 5.4361, 20.0]
["2026-09-10T17:22:12.484580+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:12.608785+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:14.172492+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:14.172492+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:14.173208+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:14.176371+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:14.366558+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:15.683828+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:15.683838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:15.683939+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:15.687422+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:15.816544+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:15.816584+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:15.816584+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:16.224028+00:00", "trade", 5.4307, 100.0]
["2026-09-10T17:22:16.493838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:16.493838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:16.493843+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:16.493883+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:16.494886+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:16.587857+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:16.588794+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:16.655818+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:16.655858+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:16.816791+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:22:17.139139+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:22:17.619133+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:17.622526+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:19.399033+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:19.399033+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:19.941246+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:19.941286+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:20.663638+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:20.663678+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:20.664531+00:00", "trade", 5.43, 3500.0]
["2026-09-10T17:22:20.664580+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:20.665130+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:22:20.665190+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:22:20.665287+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:22.700370+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:22:22.700664+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:23.145253+00:00", "trade", 5.43, 34.0]
["2026-09-10T17:22:26.142840+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:26.146544+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:26.337728+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:26.337763+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:26.337803+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:26.340886+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:26.658671+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:26.658671+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:26.661267+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:26.684280+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:26.687765+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:26.804093+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:22:26.804199+00:00", "trade", 5.4302, 73.0]
["2026-09-10T17:22:26.805098+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:22:27.265982+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:22:27.449496+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:27.500179+00:00", "trade", 5.4335, 99.0]
["2026-09-10T17:22:28.838100+00:00", "trade", 5.43, 4987.0]
["2026-09-10T17:22:28.841418+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:29.390068+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:29.508108+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:22:29.816683+00:00", "trade", 5.435, 7.0]
["2026-09-10T17:22:30.006211+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:31.283507+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:31.283753+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:31.770384+00:00", "trade", 5.43, 44.0]
["2026-09-10T17:22:31.771322+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:31.771768+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:31.871655+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:31.872397+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:31.874116+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:32.001884+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:32.001884+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:33.725309+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:22:33.725360+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:22:33.726698+00:00", "trade", 5.44, 2.0]
["2026-09-10T17:22:33.728385+00:00", "trade", 5.435, 6.0]
["2026-09-10T17:22:35.986223+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:22:35.986265+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:22:36.174293+00:00", "trade", 5.432, 1.0]
["2026-09-10T17:22:36.888864+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:37.302569+00:00", "trade", 5.4303, 12.0]
["2026-09-10T17:22:37.583124+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:37.583419+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:37.583419+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:37.583900+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:37.586702+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:38.105711+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:38.106147+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:38.107670+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:38.183455+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:38.606248+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:22:38.626378+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:38.627040+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:38.725406+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:22:39.544006+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:39.544655+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:39.608286+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:22:39.608958+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:39.609319+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:39.666776+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:39.954920+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:22:40.437031+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:40.437502+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:40.437562+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:40.672826+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:40.673343+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:40.674064+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:40.862006+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.018022+00:00", "trade", 5.4359, 30.0]
["2026-09-10T17:22:41.181470+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.206567+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:22:41.905458+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:22:41.906022+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.906022+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.906062+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.906107+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.906107+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.906107+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.906107+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.907265+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.909305+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:41.963564+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:42.030182+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:42.030703+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:42.440693+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:42.530211+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:42.583530+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:43.316152+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:43.382093+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:22:43.382093+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:22:43.382541+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:43.385284+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:22:43.386305+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:43.849689+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:22:43.849744+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:22:44.127246+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:44.178804+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:45.420021+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:22:46.040282+00:00", "trade", 5.43, 49.0]
["2026-09-10T17:22:46.811991+00:00", "trade", 5.4318, 100.0]
["2026-09-10T17:22:47.079548+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:47.080024+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:47.113610+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:47.165580+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:47.493148+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:22:47.493602+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:47.493602+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:47.887503+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:22:47.887551+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:22:47.887728+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:48.763827+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:22:49.860858+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:49.901434+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:50.084981+00:00", "trade", 5.434, 1.0]
["2026-09-10T17:22:50.098176+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:50.420579+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:50.451919+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:22:50.451967+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:22:50.747498+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:51.090069+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:51.090530+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:51.135747+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:51.136745+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:51.183194+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:22:51.194254+00:00", "trade", 5.43, 49.0]
["2026-09-10T17:22:51.194320+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:22:51.216742+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:51.288408+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:22:51.288781+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:22:51.398536+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:51.516470+00:00", "trade", 5.43, 198.0]
["2026-09-10T17:22:51.518939+00:00", "trade", 5.4302, 198.0]
["2026-09-10T17:22:51.588810+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:51.717645+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:22:51.891461+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:51.910969+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:51.941368+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:52.063386+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:52.384062+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:22:52.676525+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:52.794589+00:00", "trade", 5.4312, 1051.0]
["2026-09-10T17:22:52.794949+00:00", "trade", 5.4312, 1.0]
["2026-09-10T17:22:52.994774+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:53.949895+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:53.999847+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:54.267763+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:54.332422+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:54.599319+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:54.950860+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:55.290731+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:55.609858+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:22:55.896400+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:22:56.231069+00:00", "trade", 5.43, 87.0]
["2026-09-10T17:22:56.231563+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:22:56.248270+00:00", "trade", 5.43, 1700.0]
["2026-09-10T17:22:56.248273+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:22:56.248276+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.248276+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:22:56.248279+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:22:56.248366+00:00", "trade", 5.43, 95.0]
["2026-09-10T17:22:56.248369+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:22:56.248372+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:22:56.248375+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.248378+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.248378+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:22:56.248657+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.248667+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.248673+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.248673+00:00", "trade", 5.43, 120.0]
["2026-09-10T17:22:56.248675+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:22:56.248784+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:22:56.248804+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:22:56.248809+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:22:56.248814+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:22:56.248829+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:22:56.248833+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.248834+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:22:56.248838+00:00", "trade", 5.43, 834.0]
["2026-09-10T17:22:56.248838+00:00", "trade", 5.43, 3700.0]
["2026-09-10T17:22:56.248838+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.248839+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:22:56.248904+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:22:56.248919+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:22:56.248969+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:22:56.249085+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249090+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249165+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249277+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.249326+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249326+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249358+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.249365+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249365+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249382+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.249646+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249651+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249651+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249651+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249707+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.249766+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249785+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.249847+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249902+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:22:56.249927+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.249967+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.250047+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.250127+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.250127+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.250247+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.250275+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.250408+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.250438+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.250516+00:00", "trade", 5.425, 40.0]
["2026-09-10T17:22:56.250729+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.251102+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.252768+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.253249+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.254568+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.257366+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:22:56.260292+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:22:56.289795+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:22:56.321351+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.349999+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.386611+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:22:56.479754+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:22:56.631446+00:00", "trade", 5.4309, 45.0]
["2026-09-10T17:22:57.512826+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:22:57.790346+00:00", "trade", 5.4225, 1.0]
["2026-09-10T17:22:58.527359+00:00", "trade", 5.4277, 1.0]
["2026-09-10T17:23:00.006234+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:02.171052+00:00", "trade", 5.4357, 100.0]
["2026-09-10T17:23:02.528007+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:02.599111+00:00", "trade", 5.425, 2500.0]
["2026-09-10T17:23:02.599191+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:02.599191+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:02.599632+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:03.503089+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:23:04.552280+00:00", "trade", 5.4356, 1.0]
["2026-09-10T17:23:05.030539+00:00", "trade", 5.4356, 100.0]
["2026-09-10T17:23:06.103041+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:23:06.481653+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:06.482891+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:07.304727+00:00", "trade", 5.4296, 18.0]
["2026-09-10T17:23:08.088256+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:08.088256+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:08.991297+00:00", "trade", 5.4299, 1.0]
["2026-09-10T17:23:10.522615+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:23:10.523363+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:23:10.523829+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:23:10.524118+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:23:10.524179+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:23:11.593416+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:11.915301+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:12.026415+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:12.184306+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:12.184346+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:12.384571+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:23:12.664783+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:12.787384+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:12.815119+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:14.237622+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:23:14.646708+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:14.646708+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:15.093595+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:15.094126+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:15.094126+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:16.128630+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:16.129066+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:16.181054+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:23:16.181096+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:23:16.181120+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:23:16.181129+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:23:16.181159+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:23:16.181166+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:16.181198+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:16.181208+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:23:16.181214+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:16.181223+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:23:16.181238+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:23:16.181247+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:16.181268+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:16.181301+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:23:16.181337+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:23:16.181367+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:23:16.181424+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:23:16.181454+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:16.181562+00:00", "trade", 5.425, 305.0]
["2026-09-10T17:23:16.182443+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:16.182450+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:23:16.302002+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:16.400603+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:16.639846+00:00", "trade", 5.4295, 1009.0]
["2026-09-10T17:23:16.645303+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:23:16.645782+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:23:16.645794+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:16.645974+00:00", "trade", 5.425, 222.0]
["2026-09-10T17:23:16.646037+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:23:16.646480+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:16.647418+00:00", "trade", 5.425, 382.0]
["2026-09-10T17:23:16.731344+00:00", "trade", 5.425, 3100.0]
["2026-09-10T17:23:16.732517+00:00", "trade", 5.425, 108.0]
["2026-09-10T17:23:16.732745+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:17.080555+00:00", "trade", 5.4304, 100.0]
["2026-09-10T17:23:18.002345+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:23:18.386971+00:00", "trade", 5.4277, 11.0]
["2026-09-10T17:23:18.722782+00:00", "trade", 5.4237, 4500.0]
["2026-09-10T17:23:18.724060+00:00", "trade", 5.425, 3100.0]
["2026-09-10T17:23:18.739405+00:00", "trade", 5.425, 3100.0]
["2026-09-10T17:23:18.789480+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:23:18.814897+00:00", "trade", 5.425, 620.0]
["2026-09-10T17:23:19.434874+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:23:19.826711+00:00", "trade", 5.4298, 300.0]
["2026-09-10T17:23:19.852913+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:22.116037+00:00", "trade", 5.4269, 3.0]
["2026-09-10T17:23:22.117459+00:00", "trade", 5.4269, 1.0]
["2026-09-10T17:23:22.338776+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:23:22.340313+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:23:22.341125+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:23:22.341405+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:23:23.078252+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:23.852601+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:23:23.891669+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:23.997777+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:23:25.312087+00:00", "trade", 5.424, 4.0]
["2026-09-10T17:23:30.006266+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:32.279718+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:23:32.531160+00:00", "trade", 5.4263, 5.0]
["2026-09-10T17:23:32.630713+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:33.565655+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:33.903252+00:00", "trade", 5.4315, 15.0]
["2026-09-10T17:23:33.964490+00:00", "trade", 5.4312, 100.0]
["2026-09-10T17:23:34.629042+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:34.694418+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:35.983882+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:35.983882+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:35.989601+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:35.990072+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:35.990523+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:36.116006+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:37.184618+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:23:37.185827+00:00", "trade", 5.425, 37.0]
["2026-09-10T17:23:37.203400+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:37.306702+00:00", "trade", 5.425, 44.0]
["2026-09-10T17:23:37.335199+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:38.077593+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:40.990831+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:40.991267+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:41.028947+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:41.059600+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:23:41.060251+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:41.083497+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:41.770444+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:41.770920+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:41.951179+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:41.999634+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:42.063536+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:42.243037+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:43.229256+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:43.371163+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:47.144387+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:47.268060+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:47.268506+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:47.515156+00:00", "trade", 5.425, 599.0]
["2026-09-10T17:23:47.864021+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:48.125387+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:48.125868+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:48.127908+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:49.193956+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:51.986302+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:23:52.066978+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:53.160154+00:00", "trade", 5.4259, 17.0]
["2026-09-10T17:23:54.744180+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:23:54.899755+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:55.056157+00:00", "trade", 5.4263, 230.0]
["2026-09-10T17:23:56.305106+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:57.613672+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:23:58.274474+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:58.922169+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:23:59.640110+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:24:00.006288+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:00.204840+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:24:00.849936+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:24:01.446945+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:24:04.719424+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:24:04.993519+00:00", "trade", 5.425, 10.0]
["2026-09-10T17:24:05.795661+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:24:05.796930+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:24:05.797101+00:00", "trade", 5.425, 33.0]
["2026-09-10T17:24:06.262773+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:24:06.886795+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:24:07.308704+00:00", "trade", 5.4232, 1.0]
["2026-09-10T17:24:08.199087+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:24:08.733021+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:24:09.270524+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:24:09.771587+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:24:10.992982+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:24:11.548359+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:11.669172+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:24:13.664884+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:16.461139+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:16.461139+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:16.890423+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:24:17.058389+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:17.149250+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:17.149731+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:17.150212+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:17.957702+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:24:19.627667+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:24:20.705172+00:00", "trade", 5.42, 150.0]
["2026-09-10T17:24:20.705256+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:20.705261+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:21.520172+00:00", "trade", 5.4313, 100.0]
["2026-09-10T17:24:21.806910+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:24:22.334129+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:24:23.229520+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:23.229996+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:23.230001+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:24.522709+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:24:24.523365+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:24:24.523470+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:24:24.523804+00:00", "trade", 5.425, 1400.0]
["2026-09-10T17:24:24.523924+00:00", "trade", 5.425, 1700.0]
["2026-09-10T17:24:24.558593+00:00", "trade", 5.425, 6.0]
["2026-09-10T17:24:24.666625+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:24.721881+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:24:24.722483+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:28.495523+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:24:28.496930+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:24:28.497625+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:24:28.500301+00:00", "trade", 5.425, 607.0]
["2026-09-10T17:24:28.671047+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:28.671127+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:28.742587+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:29.830783+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:30.006321+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:34.221064+00:00", "trade", 5.425, 27.0]
["2026-09-10T17:24:34.686552+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:24:35.553702+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:24:35.665980+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:24:36.750498+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:36.750503+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:36.750508+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:37.310742+00:00", "trade", 5.4249, 15.0]
["2026-09-10T17:24:37.592899+00:00", "trade", 5.433, 100.0]
["2026-09-10T17:24:37.946714+00:00", "trade", 5.43, 3.0]
["2026-09-10T17:24:38.383564+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:38.383564+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:38.383564+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:38.440299+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:38.440334+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:41.375335+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:41.375335+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:42.901552+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:42.902068+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:44.494623+00:00", "trade", 5.42, 150.0]
["2026-09-10T17:24:44.494748+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:44.494748+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:45.219064+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:46.061697+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:46.782321+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:24:46.783585+00:00", "trade", 5.425, 46.0]
["2026-09-10T17:24:47.275812+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:50.333409+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:50.884268+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:51.175721+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:51.175721+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:51.733631+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:24:52.876593+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:52.907777+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:24:53.247033+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:53.247033+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:53.909693+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:54.143741+00:00", "trade", 5.4248, 2.0]
["2026-09-10T17:24:54.616478+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:54.952709+00:00", "trade", 5.4256, 97.0]
["2026-09-10T17:24:55.932185+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:55.974631+00:00", "trade", 5.4295, 1000.0]
["2026-09-10T17:24:56.259609+00:00", "trade", 5.4256, 100.0]
["2026-09-10T17:24:56.750589+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:24:56.750598+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:24:56.750628+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:24:56.750640+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:24:56.750658+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:24:56.750670+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:24:56.750691+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:24:56.750706+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:24:56.750721+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:24:56.750736+00:00", "trade", 5.425, 15.0]
["2026-09-10T17:24:56.750904+00:00", "trade", 5.425, 4.0]
["2026-09-10T17:24:56.751332+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:56.752207+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:24:56.752922+00:00", "trade", 5.425, 1650.0]
["2026-09-10T17:24:56.994730+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:57.122290+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:24:57.348088+00:00", "trade", 5.422, 1.0]
["2026-09-10T17:24:58.774708+00:00", "trade", 5.425, 2400.0]
["2026-09-10T17:24:58.779273+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:24:58.895868+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:24:59.116182+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.006342+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.123038+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:25:00.124153+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:25:00.128799+00:00", "trade", 5.43, 3.0]
["2026-09-10T17:25:00.129350+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.129365+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.129370+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.129410+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.129630+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.131069+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.132096+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.150610+00:00", "trade", 5.425, 2100.0]
["2026-09-10T17:25:00.151036+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.204736+00:00", "trade", 5.425, 1000.0]
["2026-09-10T17:25:00.205268+00:00", "trade", 5.425, 69.0]
["2026-09-10T17:25:00.205846+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.205851+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.208854+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.220214+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:25:00.221243+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.221258+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:00.227855+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227870+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:25:00.227873+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227879+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227879+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:25:00.227879+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:25:00.227879+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227882+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:25:00.227891+00:00", "trade", 5.43, 3000.0]
["2026-09-10T17:25:00.227894+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:25:00.227898+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:25:00.227901+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227904+00:00", "trade", 5.43, 1300.0]
["2026-09-10T17:25:00.227904+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227906+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227921+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:25:00.227921+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:25:00.227924+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227927+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:25:00.227927+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:25:00.227931+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:25:00.227931+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227936+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:25:00.227936+00:00", "trade", 5.43, 534.0]
["2026-09-10T17:25:00.227936+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:25:00.227943+00:00", "trade", 5.43, 196.0]
["2026-09-10T17:25:00.227943+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227943+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:25:00.227945+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:25:00.227951+00:00", "trade", 5.43, 22.0]
["2026-09-10T17:25:00.227951+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:25:00.227951+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:25:00.227951+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:25:00.227955+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:25:00.227960+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:25:00.227960+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:25:00.227960+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227960+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:25:00.227963+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:25:00.227979+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:25:00.227984+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.227987+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.227989+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.227995+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.227995+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.227999+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.227999+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.228004+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.228004+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.228004+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.228069+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.228069+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.228079+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.228095+00:00", "trade", 5.43, 104.0]
["2026-09-10T17:25:00.228109+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.228114+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.228128+00:00", "trade", 5.43, 398.0]
["2026-09-10T17:25:00.228155+00:00", "trade", 5.43, 96.0]
["2026-09-10T17:25:00.228158+00:00", "trade", 5.43, 1504.0]
["2026-09-10T17:25:00.228167+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:25:00.228216+00:00", "trade", 5.43, 183.0]
["2026-09-10T17:25:00.228231+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:00.228290+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:00.228297+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:25:00.228300+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228350+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228375+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228405+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228460+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228507+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:25:00.228535+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228535+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228781+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228821+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228861+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228876+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228896+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228896+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228931+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228931+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228931+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228941+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.228961+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.229006+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.229006+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.229222+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.229342+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.229372+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.229663+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.230776+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.231342+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.231863+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.232339+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.232821+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:00.238467+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:25:00.259153+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:01.230465+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:25:01.549730+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:02.075881+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:02.257044+00:00", "trade", 5.4306, 100.0]
["2026-09-10T17:25:02.571300+00:00", "trade", 5.4267, 6.0]
["2026-09-10T17:25:02.576048+00:00", "trade", 5.4267, 3.0]
["2026-09-10T17:25:05.221005+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:05.229766+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:06.231470+00:00", "trade", 5.43, 150.0]
["2026-09-10T17:25:07.059388+00:00", "trade", 5.43, 150.0]
["2026-09-10T17:25:07.312701+00:00", "trade", 5.4278, 28.0]
["2026-09-10T17:25:07.525392+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:07.525432+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:07.808805+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:07.975101+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:08.065170+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:08.599023+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:10.257004+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:10.258442+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:10.561623+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:10.562099+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:10.688624+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:11.457031+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:12.376331+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:12.391657+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:14.250419+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:16.061088+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:16.065368+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:16.081571+00:00", "trade", 5.4306, 100.0]
["2026-09-10T17:25:16.082935+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:16.083456+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:25:16.239275+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:25:17.063780+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:25:17.063784+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:25:17.063787+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.063787+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.063817+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:25:17.063817+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.063823+00:00", "trade", 5.43, 2100.0]
["2026-09-10T17:25:17.063823+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.063830+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.063830+00:00", "trade", 5.43, 287.0]
["2026-09-10T17:25:17.063835+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:25:17.063835+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:25:17.063844+00:00", "trade", 5.43, 3113.0]
["2026-09-10T17:25:17.063844+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:25:17.063848+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:25:17.063848+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:25:17.063854+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.063854+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.063859+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:25:17.063891+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063931+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063936+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063941+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063941+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063946+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063946+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063952+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063952+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063952+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063952+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063961+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063966+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063966+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.063971+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.064021+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.064031+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.064060+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.064091+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.064101+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.064131+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:25:17.064162+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064176+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064257+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064267+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064272+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064332+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064370+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.064376+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.064433+00:00", "trade", 5.43, 613.0]
["2026-09-10T17:25:17.064469+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.064475+00:00", "trade", 5.43, 87.0]
["2026-09-10T17:25:17.064482+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064492+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064492+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064497+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064512+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064572+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064622+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064653+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064693+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064773+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064853+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064893+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064933+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064973+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.064973+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.065094+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.065334+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.065414+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.065936+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.066153+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.066794+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:25:17.067013+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.069013+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.069093+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.070296+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.070296+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.073258+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.075178+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.497551+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.636361+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:17.903740+00:00", "trade", 5.425, 28.0]
["2026-09-10T17:25:18.824796+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:25:19.127204+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:20.357794+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:25:21.823862+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:25:22.086167+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:22.516591+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:25:22.517627+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:22.517828+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:22.518264+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:22.518665+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:24.347862+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:24.348303+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:25.069385+00:00", "trade", 5.43, 150.0]
["2026-09-10T17:25:25.854251+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:25:26.252923+00:00", "trade", 5.4288, 8.0]
["2026-09-10T17:25:28.261195+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:25:28.694958+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:29.229208+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:30.006375+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:31.008320+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:25:31.117377+00:00", "trade", 5.4273, 6.0]
["2026-09-10T17:25:31.385193+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:25:31.643588+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:25:31.740202+00:00", "trade", 5.421, 250.0]
["2026-09-10T17:25:32.300447+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:32.300847+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:32.471910+00:00", "trade", 5.425, 6.0]
["2026-09-10T17:25:32.472992+00:00", "trade", 5.425, 8.0]
["2026-09-10T17:25:32.710461+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:32.712701+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:33.068337+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:33.078100+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:33.441549+00:00", "trade", 5.4275, 35.0]
["2026-09-10T17:25:33.522078+00:00", "trade", 5.42, 24.0]
["2026-09-10T17:25:33.779959+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:25:34.164675+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:25:34.217333+00:00", "trade", 5.4282, 2.0]
["2026-09-10T17:25:37.314703+00:00", "trade", 5.4293, 12.0]
["2026-09-10T17:25:37.993368+00:00", "trade", 5.4287, 41.0]
["2026-09-10T17:25:38.393409+00:00", "trade", 5.4273, 2.0]
["2026-09-10T17:25:38.571806+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:38.575164+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:39.409860+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:25:39.821016+00:00", "trade", 5.42, 150.0]
["2026-09-10T17:25:41.360530+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:25:41.361631+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:41.361631+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:41.801814+00:00", "trade", 5.42, 150.0]
["2026-09-10T17:25:41.816552+00:00", "trade", 5.4297, 49.0]
["2026-09-10T17:25:42.409387+00:00", "trade", 5.4213, 914.0]
["2026-09-10T17:25:43.694509+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:25:43.695553+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:44.038342+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:44.342621+00:00", "trade", 5.4225, 1.0]
["2026-09-10T17:25:44.910073+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:25:45.271225+00:00", "trade", 5.4296, 100.0]
["2026-09-10T17:25:46.691363+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:50.381691+00:00", "trade", 5.4272, 20.0]
["2026-09-10T17:25:50.382482+00:00", "trade", 5.4272, 345.0]
["2026-09-10T17:25:52.007522+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:52.013466+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:52.070226+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:53.374860+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:25:54.606699+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:25:55.504028+00:00", "trade", 5.425, 35.0]
["2026-09-10T17:25:55.504188+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:26:00.006402+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:00.430922+00:00", "trade", 5.4271, 100.0]
["2026-09-10T17:26:00.646848+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:26:01.002310+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:26:01.074623+00:00", "trade", 5.4201, 99.0]
["2026-09-10T17:26:01.336561+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:26:01.667416+00:00", "trade", 5.4305, 1.0]
["2026-09-10T17:26:02.106573+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:02.106653+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:02.137039+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:26:02.192623+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:26:02.212681+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:26:03.836178+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:04.191773+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:04.488183+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:26:05.614937+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:26:06.094911+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:06.105652+00:00", "trade", 5.425, 3000.0]
["2026-09-10T17:26:06.106313+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:06.125519+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:06.988400+00:00", "trade", 5.4225, 43.0]
["2026-09-10T17:26:06.988767+00:00", "trade", 5.4225, 1.0]
["2026-09-10T17:26:07.029228+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:26:07.316702+00:00", "trade", 5.4238, 5.0]
["2026-09-10T17:26:08.500132+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:08.500774+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:08.515193+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:09.600801+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:26:09.603570+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:09.991736+00:00", "trade", 5.427, 29.0]
["2026-09-10T17:26:09.992705+00:00", "trade", 5.427, 26.0]
["2026-09-10T17:26:09.997916+00:00", "trade", 5.424, 4.0]
["2026-09-10T17:26:09.998009+00:00", "trade", 5.4279, 7.0]
["2026-09-10T17:26:09.998057+00:00", "trade", 5.4277, 9.0]
["2026-09-10T17:26:12.951593+00:00", "trade", 5.4288, 1.0]
["2026-09-10T17:26:13.294185+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:26:13.406939+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:13.407906+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:13.503774+00:00", "trade", 5.4288, 5.0]
["2026-09-10T17:26:13.754717+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:26:13.808263+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:26:13.830248+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:26:13.830747+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:26:13.910172+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:26:13.911167+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:13.912256+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:26:14.086669+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:14.446464+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:15.878238+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:26:17.198048+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.198090+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.198129+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:26:17.198141+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.198153+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.198204+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.198339+00:00", "trade", 5.42, 5875.0]
["2026-09-10T17:26:17.198760+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.199259+00:00", "trade", 5.42, 14.0]
["2026-09-10T17:26:17.199323+00:00", "trade", 5.42, 3486.0]
["2026-09-10T17:26:17.199517+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.200186+00:00", "trade", 5.42, 3500.0]
["2026-09-10T17:26:17.200757+00:00", "trade", 5.42, 614.0]
["2026-09-10T17:26:17.200814+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:26:17.201112+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.201161+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.201161+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.201220+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.201637+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.203241+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.203677+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.208804+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.208804+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.234611+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.236049+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.236089+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.502353+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:26:17.502422+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:26:17.502590+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.502708+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:26:17.502861+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.502969+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.503047+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.503459+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:26:17.819020+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.819198+00:00", "trade", 5.42, 1200.0]
["2026-09-10T17:26:17.819207+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.819207+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.819210+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:26:17.819213+00:00", "trade", 5.42, 467.0]
["2026-09-10T17:26:17.819403+00:00", "trade", 5.42, 233.0]
["2026-09-10T17:26:17.819408+00:00", "trade", 5.42, 3167.0]
["2026-09-10T17:26:17.819408+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.819432+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.819432+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:26:17.819439+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.819439+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.819441+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.819444+00:00", "trade", 5.42, 1260.0]
["2026-09-10T17:26:17.819721+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.819836+00:00", "trade", 5.42, 700.0]
["2026-09-10T17:26:17.819842+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.819860+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.819860+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:26:17.819866+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:26:17.820042+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820042+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:26:17.820097+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820132+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820162+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820248+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820251+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:17.820253+00:00", "trade", 5.42, 40.0]
["2026-09-10T17:26:17.820256+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.820259+00:00", "trade", 5.42, 40.0]
["2026-09-10T17:26:17.820262+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820413+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820473+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820478+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820524+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:26:17.820548+00:00", "trade", 5.42, 47.0]
["2026-09-10T17:26:17.820549+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.820552+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:26:17.820560+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.820590+00:00", "trade", 5.42, 477.0]
["2026-09-10T17:26:17.820598+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.820603+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820634+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820634+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820634+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820638+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820638+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820638+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820638+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820647+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:26:17.820653+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820684+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820724+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820769+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820794+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:26:17.820804+00:00", "trade", 5.42, 230.0]
["2026-09-10T17:26:17.820804+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.820813+00:00", "trade", 5.42, 120.0]
["2026-09-10T17:26:17.820861+00:00", "trade", 5.42, 470.0]
["2026-09-10T17:26:17.820919+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.820959+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821039+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821081+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.821084+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821084+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821160+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821200+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821280+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821325+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821400+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821400+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821440+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821615+00:00", "trade", 5.415, 13.0]
["2026-09-10T17:26:17.821721+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821761+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.821784+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:26:17.821841+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.822122+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.822641+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:17.822912+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:26:17.823101+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:26:17.823185+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:26:17.825182+00:00", "trade", 5.42, 14.0]
["2026-09-10T17:26:17.825254+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:26:17.827405+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.829164+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.829440+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:26:17.853532+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:17.857398+00:00", "trade", 5.42, 9.0]
["2026-09-10T17:26:17.941841+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:18.940160+00:00", "trade", 5.42, 29.0]
["2026-09-10T17:26:18.940765+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.243915+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:26:19.244778+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.244783+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.244823+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.245224+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.246056+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:26:19.246056+00:00", "trade", 5.42, 500.0]
["2026-09-10T17:26:19.246086+00:00", "trade", 5.42, 2500.0]
["2026-09-10T17:26:19.246089+00:00", "trade", 5.42, 2300.0]
["2026-09-10T17:26:19.246106+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.246116+00:00", "trade", 5.42, 4500.0]
["2026-09-10T17:26:19.246587+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.246587+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.246587+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.247023+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.247063+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.247464+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.256511+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.723182+00:00", "trade", 5.42, 6.0]
["2026-09-10T17:26:19.723185+00:00", "trade", 5.42, 6.0]
["2026-09-10T17:26:19.724102+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.724137+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.724177+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.724217+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.724498+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.724979+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.770673+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:19.770713+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.128669+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.128949+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.331726+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.331776+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.409601+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.410363+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.410804+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.497269+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.719107+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:26:20.719783+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.720064+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.792847+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.793609+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.865309+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.865790+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.943368+00:00", "trade", 5.419, 4675.0]
["2026-09-10T17:26:20.944377+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:20.944377+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:21.023199+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:21.023921+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:21.350956+00:00", "trade", 5.414, 4.0]
["2026-09-10T17:26:21.355178+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:21.355469+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:21.733781+00:00", "trade", 5.42, 12.0]
["2026-09-10T17:26:21.733856+00:00", "trade", 5.42, 13.0]
["2026-09-10T17:26:22.841686+00:00", "trade", 5.4272, 16100.0]
["2026-09-10T17:26:22.939744+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:22.939784+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:22.940145+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:23.094497+00:00", "trade", 5.4196, 4980.0]
["2026-09-10T17:26:23.095514+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:23.095514+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:23.095554+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:23.341471+00:00", "trade", 5.42, 4675.0]
["2026-09-10T17:26:23.342719+00:00", "trade", 5.4201, 51.0]
["2026-09-10T17:26:24.788102+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:24.855587+00:00", "trade", 5.42, 78.0]
["2026-09-10T17:26:24.996746+00:00", "trade", 5.42, 4545.0]
["2026-09-10T17:26:25.459266+00:00", "trade", 5.42, 50.0]
["2026-09-10T17:26:25.459302+00:00", "trade", 5.42, 50.0]
["2026-09-10T17:26:25.875575+00:00", "trade", 5.41, 5.0]
["2026-09-10T17:26:26.265558+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:26.457850+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:26.457850+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:26.811992+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:27.271760+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:27.721208+00:00", "trade", 5.4268, 100.0]
["2026-09-10T17:26:27.722616+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:28.867785+00:00", "trade", 5.42, 4545.0]
["2026-09-10T17:26:29.132658+00:00", "trade", 5.4293, 1.0]
["2026-09-10T17:26:29.442533+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:30.006429+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:30.133878+00:00", "trade", 5.415, 33.0]
["2026-09-10T17:26:30.402979+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:30.796141+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:30.796166+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:30.796166+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:30.796622+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:30.926621+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:30.926621+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:31.373355+00:00", "trade", 5.419, 489.0]
["2026-09-10T17:26:31.374004+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:31.374204+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:31.870178+00:00", "trade", 5.415, 200.0]
["2026-09-10T17:26:32.871019+00:00", "trade", 5.415, 14.0]
["2026-09-10T17:26:32.872495+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:33.002935+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:33.352280+00:00", "trade", 5.415, 10.0]
["2026-09-10T17:26:33.352316+00:00", "trade", 5.415, 25.0]
["2026-09-10T17:26:33.352322+00:00", "trade", 5.41, 10.0]
["2026-09-10T17:26:33.352331+00:00", "trade", 5.41, 25.0]
["2026-09-10T17:26:33.352352+00:00", "trade", 5.41, 25.0]
["2026-09-10T17:26:33.352361+00:00", "trade", 5.415, 25.0]
["2026-09-10T17:26:33.352367+00:00", "trade", 5.415, 20.0]
["2026-09-10T17:26:33.352388+00:00", "trade", 5.415, 40.0]
["2026-09-10T17:26:33.352395+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:26:33.352403+00:00", "trade", 5.41, 40.0]
["2026-09-10T17:26:33.352967+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:33.352972+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:33.353007+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:33.353689+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:33.466928+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:33.737971+00:00", "trade", 5.419, 244.0]
["2026-09-10T17:26:33.737977+00:00", "trade", 5.419, 245.0]
["2026-09-10T17:26:33.738573+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:33.853758+00:00", "trade", 5.4266, 1200.0]
["2026-09-10T17:26:34.309520+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:34.352472+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:26:34.353495+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:34.930125+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:34.988730+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:26:34.989782+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:35.162579+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:26:36.932836+00:00", "trade", 5.4265, 5.0]
["2026-09-10T17:26:39.428448+00:00", "trade", 5.42, 489.0]
["2026-09-10T17:26:40.246275+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:26:40.247292+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:40.249000+00:00", "trade", 5.41, 2375.0]
["2026-09-10T17:26:40.249612+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:40.250013+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:40.313948+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:26:40.664223+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:40.664303+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:40.665225+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:40.682684+00:00", "trade", 5.42, 500.0]
["2026-09-10T17:26:40.683714+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:40.684030+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:41.250121+00:00", "trade", 5.415, 10.0]
["2026-09-10T17:26:42.030003+00:00", "trade", 5.41, 25.0]
["2026-09-10T17:26:43.526895+00:00", "trade", 5.4264, 600.0]
["2026-09-10T17:26:43.613212+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:26:44.212570+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:44.212896+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:44.217943+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:44.276357+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:44.977308+00:00", "trade", 5.4142, 233.0]
["2026-09-10T17:26:45.329733+00:00", "trade", 5.4126, 55.0]
["2026-09-10T17:26:45.330094+00:00", "trade", 5.4126, 1.0]
["2026-09-10T17:26:46.276320+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:26:47.407338+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:47.407338+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:47.921292+00:00", "trade", 5.415, 2.0]
["2026-09-10T17:26:48.511911+00:00", "trade", 5.4198, 3.0]
["2026-09-10T17:26:48.516112+00:00", "trade", 5.4198, 2.0]
["2026-09-10T17:26:48.628254+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:26:49.318464+00:00", "trade", 5.42, 50.0]
["2026-09-10T17:26:49.318521+00:00", "trade", 5.42, 50.0]
["2026-09-10T17:26:50.699189+00:00", "trade", 5.415, 28.0]
["2026-09-10T17:26:50.742862+00:00", "trade", 5.42, 50.0]
["2026-09-10T17:26:50.827832+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:50.828038+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:50.828118+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:50.828168+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:50.887900+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:51.184693+00:00", "trade", 5.41, 5.0]
["2026-09-10T17:26:51.186088+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:52.166136+00:00", "trade", 5.4195, 1000.0]
["2026-09-10T17:26:52.272318+00:00", "trade", 5.42, 4.0]
["2026-09-10T17:26:52.454859+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:53.311503+00:00", "trade", 5.4255, 500.0]
["2026-09-10T17:26:53.344705+00:00", "trade", 5.418, 16.0]
["2026-09-10T17:26:55.677328+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:26:55.678425+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:55.678505+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:57.047829+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:57.047869+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:57.307556+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:57.429597+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:57.699122+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:57.962774+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:58.057038+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:58.143548+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:58.312801+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:58.313282+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:58.313723+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:58.404950+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:59.076891+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:59.397794+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:59.397819+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:59.397819+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:59.397834+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:59.398260+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:59.398260+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:26:59.776785+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:27:00.006446+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.173433+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:27:00.173989+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.174004+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.174009+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.174084+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.174104+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.174465+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.174590+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.202216+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.205574+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.207458+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.279640+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.363106+00:00", "trade", 5.4191, 4980.0]
["2026-09-10T17:27:00.364111+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.631351+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.769038+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:00.769479+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:01.028364+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:01.131680+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:01.838535+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:01.838550+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:01.904939+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:27:02.424743+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:03.255407+00:00", "trade", 5.4211, 13.0]
["2026-09-10T17:27:04.703071+00:00", "trade", 5.4188, 537.0]
["2026-09-10T17:27:04.704295+00:00", "trade", 5.415, 37.0]
["2026-09-10T17:27:05.203482+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:05.521578+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:05.521598+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:05.521908+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:05.604074+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:06.058839+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:06.315404+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:06.630864+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:06.791264+00:00", "trade", 5.4289, 100.0]
["2026-09-10T17:27:06.842813+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.127827+00:00", "trade", 5.4175, 100.0]
["2026-09-10T17:27:07.128948+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.397222+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:27:07.397756+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.397756+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.397797+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.397832+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.397877+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.397877+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.398197+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.398197+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.398233+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.428043+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.428124+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.428324+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.428525+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.429006+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:07.445751+00:00", "trade", 5.4244, 13.0]
["2026-09-10T17:27:07.480920+00:00", "trade", 5.4244, 100.0]
["2026-09-10T17:27:07.582375+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.131831+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.131871+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.178013+00:00", "trade", 5.415, 2700.0]
["2026-09-10T17:27:08.178637+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.178637+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.179088+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.179730+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.180246+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.206098+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.206098+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.206098+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.806714+00:00", "trade", 5.415, 1000.0]
["2026-09-10T17:27:08.827159+00:00", "trade", 5.415, 100.0]
["2026-09-10T17:27:08.827162+00:00", "trade", 5.415, 1000.0]
["2026-09-10T17:27:08.827178+00:00", "trade", 5.415, 300.0]
["2026-09-10T17:27:08.827700+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.828028+00:00", "trade", 5.415, 1000.0]
["2026-09-10T17:27:08.828176+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:08.829096+00:00", "trade", 5.415, 100.0]
["2026-09-10T17:27:08.829355+00:00", "trade", 5.415, 1000.0]
["2026-09-10T17:27:08.832539+00:00", "trade", 5.415, 1600.0]
["2026-09-10T17:27:08.887001+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:09.652125+00:00", "trade", 5.4205, 9.0]
["2026-09-10T17:27:12.496047+00:00", "trade", 5.41, 300.0]
["2026-09-10T17:27:12.893693+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:12.920752+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:13.046270+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:13.070799+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:13.071240+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:13.078322+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:14.258995+00:00", "trade", 5.415, 2.0]
["2026-09-10T17:27:16.107987+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:16.220980+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:16.398958+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:16.837185+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:17.325380+00:00", "trade", 5.415, 500.0]
["2026-09-10T17:27:17.325380+00:00", "trade", 5.415, 400.0]
["2026-09-10T17:27:17.325384+00:00", "trade", 5.415, 100.0]
["2026-09-10T17:27:17.386763+00:00", "trade", 5.415, 189.0]
["2026-09-10T17:27:17.386765+00:00", "trade", 5.415, 1311.0]
["2026-09-10T17:27:17.733552+00:00", "trade", 5.415, 300.0]
["2026-09-10T17:27:17.802431+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:27:18.417776+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:18.419134+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:19.187892+00:00", "trade", 5.415, 2.0]
["2026-09-10T17:27:19.187925+00:00", "trade", 5.415, 2.0]
["2026-09-10T17:27:19.832724+00:00", "trade", 5.4286, 200.0]
["2026-09-10T17:27:20.345057+00:00", "trade", 5.41, 38.0]
["2026-09-10T17:27:23.346704+00:00", "trade", 5.4162, 18.0]
["2026-09-10T17:27:24.151553+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:24.252593+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:24.330137+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:24.336021+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:24.390028+00:00", "trade", 5.4182, 25.0]
["2026-09-10T17:27:24.391227+00:00", "trade", 5.415, 29.0]
["2026-09-10T17:27:24.391378+00:00", "trade", 5.415, 52.0]
["2026-09-10T17:27:25.882174+00:00", "trade", 5.4237, 1800.0]
["2026-09-10T17:27:26.060700+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:26.060700+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:26.402172+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:26.402252+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:26.402252+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:26.451990+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:27.586596+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:27.587078+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:27.950321+00:00", "trade", 5.415, 600.0]
["2026-09-10T17:27:27.951497+00:00", "trade", 5.415, 1508.0]
["2026-09-10T17:27:27.952727+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:27.997061+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:27:27.997061+00:00", "trade", 5.41, 92.0]
["2026-09-10T17:27:27.997648+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:27.997688+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:27.997769+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:27.997969+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:27.998285+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:27.998450+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:27.999007+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:28.481248+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:28.594632+00:00", "trade", 5.41, 5.0]
["2026-09-10T17:27:30.006472+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:30.206168+00:00", "trade", 5.415, 5.0]
["2026-09-10T17:27:31.518636+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:31.518671+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:31.599539+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:31.932192+00:00", "trade", 5.4191, 100.0]
["2026-09-10T17:27:32.717415+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:27:32.718443+00:00", "trade", 5.415, 10.0]
["2026-09-10T17:27:33.050622+00:00", "trade", 5.415, 20.0]
["2026-09-10T17:27:33.050670+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:27:34.649933+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:35.902233+00:00", "trade", 5.4233, 100.0]
["2026-09-10T17:27:36.362669+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:27:37.666632+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.736232+00:00", "trade", 5.41, 99.0]
["2026-09-10T17:27:37.792303+00:00", "trade", 5.4134, 99.0]
["2026-09-10T17:27:37.932701+00:00", "trade", 5.415, 6300.0]
["2026-09-10T17:27:37.932704+00:00", "trade", 5.415, 600.0]
["2026-09-10T17:27:37.932707+00:00", "trade", 5.415, 2949.0]
["2026-09-10T17:27:37.932710+00:00", "trade", 5.42, 2600.0]
["2026-09-10T17:27:37.932713+00:00", "trade", 5.42, 4688.0]
["2026-09-10T17:27:37.932713+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.932716+00:00", "trade", 5.415, 6300.0]
["2026-09-10T17:27:37.932719+00:00", "trade", 5.42, 2300.0]
["2026-09-10T17:27:37.932722+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.932722+00:00", "trade", 5.415, 2949.0]
["2026-09-10T17:27:37.932726+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.932726+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.932732+00:00", "trade", 5.42, 4.0]
["2026-09-10T17:27:37.932732+00:00", "trade", 5.415, 600.0]
["2026-09-10T17:27:37.932732+00:00", "trade", 5.415, 1508.0]
["2026-09-10T17:27:37.932737+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.932737+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.932737+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.932741+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.932741+00:00", "trade", 5.415, 200.0]
["2026-09-10T17:27:37.932746+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.932746+00:00", "trade", 5.42, 1000.0]
["2026-09-10T17:27:37.932746+00:00", "trade", 5.42, 1750.0]
["2026-09-10T17:27:37.932746+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.932749+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.932749+00:00", "trade", 5.42, 1300.0]
["2026-09-10T17:27:37.932752+00:00", "trade", 5.42, 1700.0]
["2026-09-10T17:27:37.932752+00:00", "trade", 5.42, 700.0]
["2026-09-10T17:27:37.932755+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.932755+00:00", "trade", 5.42, 500.0]
["2026-09-10T17:27:37.932758+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.932758+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.932758+00:00", "trade", 5.42, 180.0]
["2026-09-10T17:27:37.932761+00:00", "trade", 5.42, 40.0]
["2026-09-10T17:27:37.932761+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.932761+00:00", "trade", 5.42, 4000.0]
["2026-09-10T17:27:37.932764+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.932764+00:00", "trade", 5.42, 500.0]
["2026-09-10T17:27:37.932764+00:00", "trade", 5.42, 700.0]
["2026-09-10T17:27:37.932767+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.932767+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.932770+00:00", "trade", 5.42, 423.0]
["2026-09-10T17:27:37.932833+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:27:37.932836+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:27:37.932836+00:00", "trade", 5.42, 4.0]
["2026-09-10T17:27:37.932839+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.933125+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.933149+00:00", "trade", 5.415, 1900.0]
["2026-09-10T17:27:37.933161+00:00", "trade", 5.415, 580.0]
["2026-09-10T17:27:37.933194+00:00", "trade", 5.415, 800.0]
["2026-09-10T17:27:37.933215+00:00", "trade", 5.415, 3600.0]
["2026-09-10T17:27:37.933218+00:00", "trade", 5.415, 224.0]
["2026-09-10T17:27:37.933248+00:00", "trade", 5.42, 36.0]
["2026-09-10T17:27:37.933251+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:27:37.933257+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:27:37.933257+00:00", "trade", 5.42, 166.0]
["2026-09-10T17:27:37.933260+00:00", "trade", 5.42, 1198.0]
["2026-09-10T17:27:37.933263+00:00", "trade", 5.42, 136.0]
["2026-09-10T17:27:37.933318+00:00", "trade", 5.415, 3500.0]
["2026-09-10T17:27:37.933392+00:00", "trade", 5.42, 36.0]
["2026-09-10T17:27:37.933419+00:00", "trade", 5.415, 3500.0]
["2026-09-10T17:27:37.933527+00:00", "trade", 5.42, 616.0]
["2026-09-10T17:27:37.933546+00:00", "trade", 5.42, 36.0]
["2026-09-10T17:27:37.933588+00:00", "trade", 5.415, 100.0]
["2026-09-10T17:27:37.933600+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.933637+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.933639+00:00", "trade", 5.415, 6300.0]
["2026-09-10T17:27:37.933654+00:00", "trade", 5.42, 120.0]
["2026-09-10T17:27:37.933663+00:00", "trade", 5.415, 2600.0]
["2026-09-10T17:27:37.933682+00:00", "trade", 5.415, 6200.0]
["2026-09-10T17:27:37.933684+00:00", "trade", 5.42, 24.0]
["2026-09-10T17:27:37.933684+00:00", "trade", 5.42, 36.0]
["2026-09-10T17:27:37.933687+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:27:37.933690+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:27:37.933690+00:00", "trade", 5.42, 186.0]
["2026-09-10T17:27:37.933693+00:00", "trade", 5.42, 72.0]
["2026-09-10T17:27:37.933702+00:00", "trade", 5.415, 700.0]
["2026-09-10T17:27:37.933723+00:00", "trade", 5.415, 36.0]
["2026-09-10T17:27:37.933741+00:00", "trade", 5.415, 2398.0]
["2026-09-10T17:27:37.933750+00:00", "trade", 5.415, 166.0]
["2026-09-10T17:27:37.933750+00:00", "trade", 5.415, 2220.0]
["2026-09-10T17:27:37.933783+00:00", "trade", 5.42, 2500.0]
["2026-09-10T17:27:37.933787+00:00", "trade", 5.42, 4900.0]
["2026-09-10T17:27:37.933789+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.933798+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.933799+00:00", "trade", 5.42, 652.0]
["2026-09-10T17:27:37.933802+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.933802+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.933804+00:00", "trade", 5.4175, 1198.0]
["2026-09-10T17:27:37.933837+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.933842+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.933842+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.933862+00:00", "trade", 5.415, 36.0]
["2026-09-10T17:27:37.933862+00:00", "trade", 5.42, 28.0]
["2026-09-10T17:27:37.933868+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.933868+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.933868+00:00", "trade", 5.42, 1400.0]
["2026-09-10T17:27:37.933874+00:00", "trade", 5.415, 300.0]
["2026-09-10T17:27:37.933874+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.933874+00:00", "trade", 5.42, 54.0]
["2026-09-10T17:27:37.933874+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.933877+00:00", "trade", 5.42, 600.0]
["2026-09-10T17:27:37.933877+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.933882+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.933918+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.933928+00:00", "trade", 5.415, 36.0]
["2026-09-10T17:27:37.933958+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934024+00:00", "trade", 5.415, 36.0]
["2026-09-10T17:27:37.934038+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934087+00:00", "trade", 5.42, 1400.0]
["2026-09-10T17:27:37.934087+00:00", "trade", 5.42, 2500.0]
["2026-09-10T17:27:37.934090+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:27:37.934090+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:27:37.934102+00:00", "trade", 5.42, 8800.0]
["2026-09-10T17:27:37.934111+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:27:37.934138+00:00", "trade", 5.415, 652.0]
["2026-09-10T17:27:37.934144+00:00", "trade", 5.42, 1300.0]
["2026-09-10T17:27:37.934144+00:00", "trade", 5.42, 3000.0]
["2026-09-10T17:27:37.934144+00:00", "trade", 5.42, 13000.0]
["2026-09-10T17:27:37.934147+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.934180+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:27:37.934183+00:00", "trade", 5.42, 600.0]
["2026-09-10T17:27:37.934198+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934246+00:00", "trade", 5.4175, 50.0]
["2026-09-10T17:27:37.934283+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934409+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:27:37.934479+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934526+00:00", "trade", 5.42, 215.0]
["2026-09-10T17:27:37.934556+00:00", "trade", 5.42, 1300.0]
["2026-09-10T17:27:37.934559+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934559+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934562+00:00", "trade", 5.42, 2000.0]
["2026-09-10T17:27:37.934562+00:00", "trade", 5.42, 5100.0]
["2026-09-10T17:27:37.934562+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.934589+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:27:37.934639+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934664+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934760+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934793+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:27:37.934800+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.934800+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934800+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934803+00:00", "trade", 5.42, 76.0]
["2026-09-10T17:27:37.934805+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934805+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934809+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.934818+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.934818+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:27:37.934880+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934960+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.934971+00:00", "trade", 5.415, 200.0]
["2026-09-10T17:27:37.934986+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:27:37.935136+00:00", "trade", 5.4164, 50.0]
["2026-09-10T17:27:37.935169+00:00", "trade", 5.415, 229.0]
["2026-09-10T17:27:37.935233+00:00", "trade", 5.415, 847.0]
["2026-09-10T17:27:37.935241+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.935263+00:00", "trade", 5.42, 229.0]
["2026-09-10T17:27:37.935266+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:27:37.935266+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.935269+00:00", "trade", 5.42, 472.0]
["2026-09-10T17:27:37.935290+00:00", "trade", 5.415, 2024.0]
["2026-09-10T17:27:37.935455+00:00", "trade", 5.42, 423.0]
["2026-09-10T17:27:37.935455+00:00", "trade", 5.42, 775.0]
["2026-09-10T17:27:37.935682+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.935735+00:00", "trade", 5.42, 14.0]
["2026-09-10T17:27:37.936033+00:00", "trade", 5.415, 3.0]
["2026-09-10T17:27:37.936759+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.936839+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.936839+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.937321+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.937641+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.938080+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:27:37.938163+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:27:37.939668+00:00", "trade", 5.42, 14.0]
["2026-09-10T17:27:37.940703+00:00", "trade", 5.42, 3128.0]
["2026-09-10T17:27:37.940706+00:00", "trade", 5.42, 224.0]
["2026-09-10T17:27:37.940709+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.940709+00:00", "trade", 5.42, 2706.0]
["2026-09-10T17:27:37.940712+00:00", "trade", 5.42, 229.0]
["2026-09-10T17:27:37.940712+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:27:37.940718+00:00", "trade", 5.42, 1100.0]
["2026-09-10T17:27:37.940718+00:00", "trade", 5.42, 700.0]
["2026-09-10T17:27:37.940718+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.940718+00:00", "trade", 5.42, 800.0]
["2026-09-10T17:27:37.940721+00:00", "trade", 5.42, 700.0]
["2026-09-10T17:27:37.940757+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:27:37.940763+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.940767+00:00", "trade", 5.42, 12.0]
["2026-09-10T17:27:37.940769+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:27:37.940769+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:27:37.940772+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:27:37.940784+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.940793+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.940802+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.940804+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.940804+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.940859+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.940869+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.940884+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.940895+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.940898+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.940907+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:27:37.940913+00:00", "trade", 5.42, 17.0]
["2026-09-10T17:27:37.940929+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.940934+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.940962+00:00", "trade", 5.42, 3.0]
["2026-09-10T17:27:37.940965+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:27:37.940967+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:27:37.940967+00:00", "trade", 5.42, 847.0]
["2026-09-10T17:27:37.940970+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.940985+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.940985+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.941115+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:27:37.941125+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941155+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941160+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941165+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941230+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941260+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941260+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941350+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941366+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941375+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941430+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941440+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941521+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941566+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941566+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941566+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941721+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941721+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941801+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941806+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.941950+00:00", "trade", 5.4196, 51.0]
["2026-09-10T17:27:37.942042+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.942242+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.942260+00:00", "trade", 5.415, 2484.0]
["2026-09-10T17:27:37.943235+00:00", "trade", 5.415, 616.0]
["2026-09-10T17:27:37.943280+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.943641+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.944402+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.944803+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.946515+00:00", "trade", 5.415, 2706.0]
["2026-09-10T17:27:37.947445+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.947881+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:37.949258+00:00", "trade", 5.425, 4000.0]
["2026-09-10T17:27:37.950124+00:00", "trade", 5.425, 17.0]
["2026-09-10T17:27:37.954662+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.963677+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:27:37.986760+00:00", "trade", 5.425, 3.0]
["2026-09-10T17:27:38.116404+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:27:38.158679+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:27:38.205584+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:27:38.235989+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:27:38.245233+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:27:38.285994+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:38.306107+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:38.306284+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:27:38.347209+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:27:38.411243+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:27:38.411793+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:38.469903+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:27:39.125509+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:39.498976+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:27:39.629232+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:39.732743+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:39.943703+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:27:39.943901+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:27:40.202820+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:40.203296+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:40.203817+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:40.307619+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:40.308075+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:40.312625+00:00", "trade", 5.4259, 100.0]
["2026-09-10T17:27:40.661295+00:00", "trade", 5.4201, 4980.0]
["2026-09-10T17:27:41.033294+00:00", "trade", 5.4263, 9090.0]
["2026-09-10T17:27:41.948126+00:00", "trade", 5.425, 6.0]
["2026-09-10T17:27:41.948387+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:27:41.999463+00:00", "trade", 5.421, 489.0]
["2026-09-10T17:27:43.103943+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:27:43.112201+00:00", "trade", 5.425, 171.0]
["2026-09-10T17:27:43.113031+00:00", "trade", 5.425, 293.0]
["2026-09-10T17:27:43.951345+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:27:44.019232+00:00", "trade", 5.4259, 2.0]
["2026-09-10T17:27:44.026629+00:00", "trade", 5.4183, 1.0]
["2026-09-10T17:27:44.975092+00:00", "trade", 5.4263, 4675.0]
["2026-09-10T17:27:45.407517+00:00", "trade", 5.4225, 20.0]
["2026-09-10T17:27:45.527869+00:00", "trade", 5.425, 1900.0]
["2026-09-10T17:27:45.872867+00:00", "trade", 5.4201, 20.0]
["2026-09-10T17:27:46.140437+00:00", "trade", 5.421, 489.0]
["2026-09-10T17:27:46.441846+00:00", "trade", 5.4212, 600.0]
["2026-09-10T17:27:46.724864+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:46.967640+00:00", "trade", 5.4212, 537.0]
["2026-09-10T17:27:47.100342+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:27:47.391972+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:27:47.534685+00:00", "trade", 5.4237, 20.0]
["2026-09-10T17:27:48.242531+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:48.242589+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:27:48.243113+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.243113+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.243188+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.243188+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.243228+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.243228+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.243268+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.243268+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.244110+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.245308+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.247273+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.247283+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:27:48.247749+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.247863+00:00", "trade", 5.43, 43.0]
["2026-09-10T17:27:48.248791+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.248791+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.249473+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.249473+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.249914+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.250190+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.339903+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:48.823855+00:00", "trade", 5.428, 4675.0]
["2026-09-10T17:27:49.276876+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:27:49.350229+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:49.653771+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:50.277925+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:27:50.730594+00:00", "trade", 5.4213, 100.0]
["2026-09-10T17:27:51.219459+00:00", "trade", 5.4295, 50.0]
["2026-09-10T17:27:51.345329+00:00", "trade", 5.4189, 10.0]
["2026-09-10T17:27:51.632347+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:27:51.632350+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:27:51.632354+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:51.632354+00:00", "trade", 5.43, 1750.0]
["2026-09-10T17:27:51.632356+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:51.632356+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:27:51.632359+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:51.632443+00:00", "trade", 5.43, 957.0]
["2026-09-10T17:27:51.632443+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:27:51.632741+00:00", "trade", 5.43, 28.0]
["2026-09-10T17:27:51.632837+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:27:51.632840+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:51.632843+00:00", "trade", 5.43, 150.0]
["2026-09-10T17:27:51.632858+00:00", "trade", 5.43, 1052.0]
["2026-09-10T17:27:51.632906+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:51.632921+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:27:51.632933+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:27:51.632945+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:27:51.632958+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:27:51.632981+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:27:51.632987+00:00", "trade", 5.43, 262.0]
["2026-09-10T17:27:51.633335+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633335+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633357+00:00", "trade", 5.43, 1300.0]
["2026-09-10T17:27:51.633363+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:51.633366+00:00", "trade", 5.43, 28.0]
["2026-09-10T17:27:51.633375+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633375+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633410+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633415+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633415+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633456+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633456+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633456+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633507+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:27:51.633530+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:51.633530+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:27:51.633535+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:27:51.633535+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:51.633538+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:27:51.633571+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633607+00:00", "trade", 5.4231, 50.0]
["2026-09-10T17:27:51.633611+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633771+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633771+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633826+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:27:51.633829+00:00", "trade", 5.43, 2200.0]
["2026-09-10T17:27:51.633832+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:27:51.633835+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:27:51.633839+00:00", "trade", 5.43, 739.0]
["2026-09-10T17:27:51.633839+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:27:51.633841+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:27:51.633850+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:27:51.633874+00:00", "trade", 5.43, 1273.0]
["2026-09-10T17:27:51.633874+00:00", "trade", 5.43, 1300.0]
["2026-09-10T17:27:51.633891+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633913+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:27:51.633931+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633972+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:27:51.633976+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.633992+00:00", "trade", 5.43, 313.0]
["2026-09-10T17:27:51.633994+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:27:51.633997+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634007+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634042+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634049+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:27:51.634064+00:00", "trade", 5.43, 262.0]
["2026-09-10T17:27:51.634070+00:00", "trade", 5.43, 538.0]
["2026-09-10T17:27:51.634079+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:27:51.634097+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:27:51.634110+00:00", "trade", 5.43, 248.0]
["2026-09-10T17:27:51.634112+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634117+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634132+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.634132+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.634212+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.634244+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:27:51.634244+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:27:51.634277+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634292+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634307+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634402+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634402+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634413+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634433+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634455+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:27:51.634478+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:27:51.634538+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.634539+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:51.634552+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:27:51.634552+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:27:51.634569+00:00", "trade", 5.435, 1900.0]
["2026-09-10T17:27:51.634693+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.634813+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.634840+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:27:51.634934+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.635014+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.635083+00:00", "trade", 5.435, 9.0]
["2026-09-10T17:27:51.635290+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.635450+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:51.635450+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.635486+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:27:51.635490+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.635570+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.636650+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:27:51.637445+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.637450+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.637891+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.639501+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:27:51.650029+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:27:51.650656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.650701+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.650701+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.650897+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.659141+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.705356+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.836077+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.836879+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.954304+00:00", "trade", 5.43, 1800.0]
["2026-09-10T17:27:51.954520+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:27:51.955275+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.955275+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.955280+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.955435+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:51.955917+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:52.323227+00:00", "trade", 5.435, 42.0]
["2026-09-10T17:27:52.344180+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:27:52.426579+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:27:52.428585+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:27:52.448679+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:27:52.458530+00:00", "trade", 5.435, 98.0]
["2026-09-10T17:27:53.079166+00:00", "trade", 5.43, 23.0]
["2026-09-10T17:27:53.079166+00:00", "trade", 5.43, 17.0]
["2026-09-10T17:27:53.080524+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:53.309960+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:54.431411+00:00", "trade", 5.4261, 66.0]
["2026-09-10T17:27:54.766112+00:00", "trade", 5.4311, 4980.0]
["2026-09-10T17:27:54.781116+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:55.066409+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:55.066845+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:55.224994+00:00", "trade", 5.4213, 100.0]
["2026-09-10T17:27:55.489623+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:27:56.020321+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:56.621326+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:27:57.487553+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:58.329230+00:00", "trade", 5.4399, 4000.0]
["2026-09-10T17:27:58.330827+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:58.331268+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:58.331749+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:58.331870+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:58.614662+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:58.981723+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:27:59.202754+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:59.211876+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:27:59.575574+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:28:00.006505+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:00.080835+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:00.082280+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:00.224282+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:00.754695+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:00.861980+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:28:00.861984+00:00", "trade", 5.43, 1300.0]
["2026-09-10T17:28:00.861984+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:00.862920+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:00.862920+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:00.862920+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:00.864890+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:00.885544+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:00.963072+00:00", "trade", 5.435, 7.0]
["2026-09-10T17:28:01.027546+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:03.744789+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:03.745591+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:04.290566+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:04.344801+00:00", "trade", 5.4261, 22.0]
["2026-09-10T17:28:04.819969+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:04.820295+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:04.870274+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:04.881796+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:04.886242+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:04.886242+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:04.886678+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:05.180189+00:00", "trade", 5.4375, 1.0]
["2026-09-10T17:28:05.180553+00:00", "trade", 5.4375, 1.0]
["2026-09-10T17:28:05.765729+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:28:06.138513+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.140943+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.276721+00:00", "trade", 5.435, 1100.0]
["2026-09-10T17:28:06.276787+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:28:06.276801+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.276865+00:00", "trade", 5.435, 1100.0]
["2026-09-10T17:28:06.276896+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.276907+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.277448+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.277718+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.277718+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.277849+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.278054+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.281958+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.317859+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.319828+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.336819+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.336909+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.336949+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.337415+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.379445+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:28:06.380007+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.380448+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.380519+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:28:06.380522+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:06.381420+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.381425+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.381876+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.381906+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.381906+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.382347+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.414413+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:06.414448+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:07.188708+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:07.188724+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:07.323860+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:07.381512+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:07.381667+00:00", "trade", 5.435, 41.0]
["2026-09-10T17:28:07.630574+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:07.784820+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:08.026856+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:08.027502+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:08.094762+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:08.125565+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:08.136298+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:08.230083+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:08.234569+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:08.522543+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:08.522568+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:08.522809+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:08.524648+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:09.041672+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:09.041752+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:09.047912+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:09.176793+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:09.293756+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:09.295300+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:09.796739+00:00", "trade", 5.435, 411.0]
["2026-09-10T17:28:10.565974+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:10.565974+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:28:10.565977+00:00", "trade", 5.43, 92.0]
["2026-09-10T17:28:10.565977+00:00", "trade", 5.43, 1040.0]
["2026-09-10T17:28:10.566526+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:10.566566+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:10.566606+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:10.566646+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:10.566927+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:10.566927+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:10.566962+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:10.567007+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:10.567403+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:10.568526+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:10.620785+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:11.387117+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:28:11.387270+00:00", "trade", 5.435, 208.0]
["2026-09-10T17:28:11.387868+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:11.388314+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:11.940002+00:00", "trade", 5.435, 490.0]
["2026-09-10T17:28:11.940612+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:11.941093+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:12.941030+00:00", "trade", 5.435, 9.0]
["2026-09-10T17:28:13.005362+00:00", "trade", 5.4262, 300.0]
["2026-09-10T17:28:14.589755+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:14.589758+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:28:14.589764+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:28:14.589764+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:28:14.589767+00:00", "trade", 5.43, 670.0]
["2026-09-10T17:28:14.589767+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:14.590715+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:14.590715+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:14.590715+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:14.590875+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:14.591071+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:14.591552+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:14.767851+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:15.003891+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:28:15.004889+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:15.068613+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:28:15.069071+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:28:15.069748+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:15.070024+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:15.070189+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:15.070319+00:00", "trade", 5.4322, 50.0]
["2026-09-10T17:28:15.071112+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:16.304686+00:00", "trade", 5.43, 1080.0]
["2026-09-10T17:28:16.789188+00:00", "trade", 5.4263, 61.0]
["2026-09-10T17:28:17.351089+00:00", "trade", 5.43, 1080.0]
["2026-09-10T17:28:17.353510+00:00", "trade", 5.4302, 1080.0]
["2026-09-10T17:28:17.433241+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.789871+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:28:17.789874+00:00", "trade", 5.43, 285.0]
["2026-09-10T17:28:17.789886+00:00", "trade", 5.43, 96.0]
["2026-09-10T17:28:17.789901+00:00", "trade", 5.43, 2000000.0]
["2026-09-10T17:28:17.789940+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.789943+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.789946+00:00", "trade", 5.43, 127.0]
["2026-09-10T17:28:17.789952+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:28:17.789955+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:28:17.789958+00:00", "trade", 5.43, 1500.0]
["2026-09-10T17:28:17.789961+00:00", "trade", 5.43, 330.0]
["2026-09-10T17:28:17.789961+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:28:17.789997+00:00", "trade", 5.43, 270.0]
["2026-09-10T17:28:17.790012+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:28:17.790028+00:00", "trade", 5.43, 1004.0]
["2026-09-10T17:28:17.790030+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:28:17.790034+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.790037+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.790039+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:28:17.790042+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:28:17.790042+00:00", "trade", 5.43, 979.0]
["2026-09-10T17:28:17.790046+00:00", "trade", 5.43, 402.0]
["2026-09-10T17:28:17.790046+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:28:17.790050+00:00", "trade", 5.43, 1100.0]
["2026-09-10T17:28:17.790050+00:00", "trade", 5.43, 873.0]
["2026-09-10T17:28:17.790055+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:28:17.790055+00:00", "trade", 5.43, 721.0]
["2026-09-10T17:28:17.790064+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.790067+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:28:17.790081+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:28:17.790084+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:28:17.790094+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790096+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:28:17.790099+00:00", "trade", 5.43, 3800.0]
["2026-09-10T17:28:17.790105+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:28:17.790108+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.790114+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:28:17.790123+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:28:17.790130+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.790139+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790139+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790139+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790139+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790141+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:28:17.790143+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790162+00:00", "trade", 5.43, 379.0]
["2026-09-10T17:28:17.790169+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:28:17.790169+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:28:17.790177+00:00", "trade", 5.43, 548.0]
["2026-09-10T17:28:17.790183+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.790183+00:00", "trade", 5.43, 1508.0]
["2026-09-10T17:28:17.790189+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790199+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790201+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:28:17.790211+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:28:17.790211+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.790219+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790226+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:28:17.790226+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:28:17.790229+00:00", "trade", 5.43, 223.0]
["2026-09-10T17:28:17.790229+00:00", "trade", 5.43, 1400.0]
["2026-09-10T17:28:17.790229+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790232+00:00", "trade", 5.43, 1868.0]
["2026-09-10T17:28:17.790250+00:00", "trade", 5.43, 632.0]
["2026-09-10T17:28:17.790292+00:00", "trade", 5.43, 238.0]
["2026-09-10T17:28:17.790375+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790375+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.790394+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790399+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790466+00:00", "trade", 5.43, 1750.0]
["2026-09-10T17:28:17.790511+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:28:17.790534+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790562+00:00", "trade", 5.43, 2950.0]
["2026-09-10T17:28:17.790590+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790610+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790629+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.790630+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790634+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:28:17.790635+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790647+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:28:17.790662+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.790674+00:00", "trade", 5.43, 750.0]
["2026-09-10T17:28:17.790677+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:28:17.790689+00:00", "trade", 5.43, 1750.0]
["2026-09-10T17:28:17.790749+00:00", "trade", 5.43, 1061.0]
["2026-09-10T17:28:17.790795+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790795+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790812+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:28:17.790830+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790851+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:28:17.790865+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790915+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.790929+00:00", "trade", 5.43, 3676.0]
["2026-09-10T17:28:17.790977+00:00", "trade", 5.43, 224.0]
["2026-09-10T17:28:17.790990+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791076+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791149+00:00", "trade", 5.43, 1129.0]
["2026-09-10T17:28:17.791170+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:28:17.791176+00:00", "trade", 5.425, 4.0]
["2026-09-10T17:28:17.791191+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791203+00:00", "trade", 5.43, 107.0]
["2026-09-10T17:28:17.791209+00:00", "trade", 5.4275, 4.0]
["2026-09-10T17:28:17.791231+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791241+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791242+00:00", "trade", 5.43, 1400.0]
["2026-09-10T17:28:17.791245+00:00", "trade", 5.43, 1467.0]
["2026-09-10T17:28:17.791252+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:28:17.791275+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:28:17.791281+00:00", "trade", 5.43, 139.0]
["2026-09-10T17:28:17.791301+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791308+00:00", "trade", 5.43, 2000.0]
["2026-09-10T17:28:17.791311+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791316+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791317+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.791329+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.791351+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791368+00:00", "trade", 5.43, 622.0]
["2026-09-10T17:28:17.791383+00:00", "trade", 5.43, 184.0]
["2026-09-10T17:28:17.791434+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.791437+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791437+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791477+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791489+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.791512+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791513+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:28:17.791519+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:28:17.791630+00:00", "trade", 5.43, 3900.0]
["2026-09-10T17:28:17.791632+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791632+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791672+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791693+00:00", "trade", 5.43, 3100.0]
["2026-09-10T17:28:17.791712+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791752+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791752+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791792+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791798+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.791864+00:00", "trade", 5.43, 603.0]
["2026-09-10T17:28:17.791867+00:00", "trade", 5.43, 3100.0]
["2026-09-10T17:28:17.791913+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.792093+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.792113+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.792126+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.792126+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:28:17.792129+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.792132+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:28:17.792135+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:28:17.792139+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.792139+00:00", "trade", 5.43, 72.0]
["2026-09-10T17:28:17.792144+00:00", "trade", 5.43, 35.0]
["2026-09-10T17:28:17.792144+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:28:17.792144+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.792147+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:28:17.792159+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:28:17.792172+00:00", "trade", 5.43, 3500.0]
["2026-09-10T17:28:17.792183+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:28:17.792186+00:00", "trade", 5.43, 19.0]
["2026-09-10T17:28:17.792186+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:28:17.792189+00:00", "trade", 5.43, 1296.0]
["2026-09-10T17:28:17.792304+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.792304+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.792309+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.792314+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.792318+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:28:17.792318+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.792339+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.792359+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.792409+00:00", "trade", 5.425, 4.0]
["2026-09-10T17:28:17.792409+00:00", "trade", 5.43, 1700.0]
["2026-09-10T17:28:17.792429+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.792434+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:28:17.792474+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792519+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792519+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792519+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792590+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792590+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792629+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792634+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792670+00:00", "trade", 5.43, 401.0]
["2026-09-10T17:28:17.792749+00:00", "trade", 5.43, 1550.0]
["2026-09-10T17:28:17.792779+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:28:17.792835+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792866+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:17.792955+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792955+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.792995+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.793000+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.793000+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.793075+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.793436+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.793436+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.793476+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.793542+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:28:17.793677+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.793924+00:00", "trade", 5.435, 2949.0]
["2026-09-10T17:28:17.793924+00:00", "trade", 5.435, 420.0]
["2026-09-10T17:28:17.793943+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.793945+00:00", "trade", 5.44, 14.0]
["2026-09-10T17:28:17.793948+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:28:17.794291+00:00", "trade", 5.43, 1750.0]
["2026-09-10T17:28:17.794754+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.794992+00:00", "trade", 5.43, 1750.0]
["2026-09-10T17:28:17.795195+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.795236+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.795274+00:00", "trade", 5.435, 2949.0]
["2026-09-10T17:28:17.795314+00:00", "trade", 5.435, 2949.0]
["2026-09-10T17:28:17.795455+00:00", "trade", 5.435, 4.0]
["2026-09-10T17:28:17.795599+00:00", "trade", 5.43, 629.0]
["2026-09-10T17:28:17.796318+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.797164+00:00", "trade", 5.43, 2000.0]
["2026-09-10T17:28:17.798149+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:28:17.800757+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:28:17.801034+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.801475+00:00", "trade", 5.425, 4.0]
["2026-09-10T17:28:17.801601+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.801601+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.801636+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.801711+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.801716+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.802037+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:17.802516+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:17.803364+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:17.803610+00:00", "trade", 5.435, 19.0]
["2026-09-10T17:28:17.804001+00:00", "trade", 5.435, 4.0]
["2026-09-10T17:28:17.807393+00:00", "trade", 5.435, 1200.0]
["2026-09-10T17:28:17.810337+00:00", "trade", 5.43, 1750.0]
["2026-09-10T17:28:17.821644+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:28:17.824847+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:17.841028+00:00", "trade", 5.43, 1750.0]
["2026-09-10T17:28:17.842481+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:28:17.842481+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:28:17.842511+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:28:17.842511+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:28:17.842515+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:28:17.842515+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:28:17.842517+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.842521+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:17.842521+00:00", "trade", 5.44, 2200.0]
["2026-09-10T17:28:17.842523+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842527+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:17.842527+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:17.842529+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842532+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:28:17.842532+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842532+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:28:17.842535+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:28:17.842535+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.842538+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842538+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842547+00:00", "trade", 5.44, 1700.0]
["2026-09-10T17:28:17.842553+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:28:17.842556+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:28:17.842559+00:00", "trade", 5.44, 1300.0]
["2026-09-10T17:28:17.842562+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842562+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842566+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:17.842571+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:28:17.842571+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.842577+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.842577+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.842577+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.842577+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:28:17.842577+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.842577+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.842577+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.842580+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.842580+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:17.842584+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842584+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:28:17.842648+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842669+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842694+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842697+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842701+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842701+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842701+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842704+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842704+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842722+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842722+00:00", "trade", 5.44, 152.0]
["2026-09-10T17:28:17.842725+00:00", "trade", 5.44, 40.0]
["2026-09-10T17:28:17.842729+00:00", "trade", 5.44, 38.0]
["2026-09-10T17:28:17.842729+00:00", "trade", 5.44, 3100.0]
["2026-09-10T17:28:17.842729+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842731+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.842738+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842749+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842804+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842814+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842819+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842829+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:17.842849+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.842864+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.842864+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.842959+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843049+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843049+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843059+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843069+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843074+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843079+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843109+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:28:17.843124+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843445+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843450+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843530+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843571+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843651+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.843891+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.844117+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.844332+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.844332+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.844648+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.844889+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.847337+00:00", "trade", 5.44, 15.0]
["2026-09-10T17:28:17.848091+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.850395+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:17.851938+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:28:17.853504+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:17.856783+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:28:17.856846+00:00", "trade", 5.435, 4.0]
["2026-09-10T17:28:17.879315+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:28:17.879324+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:28:17.879363+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:28:17.930762+00:00", "trade", 5.445, 60.0]
["2026-09-10T17:28:17.961819+00:00", "trade", 5.445, 9262.0]
["2026-09-10T17:28:17.971214+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:18.019608+00:00", "trade", 5.445, 5338.0]
["2026-09-10T17:28:18.074762+00:00", "trade", 5.445, 500.0]
["2026-09-10T17:28:18.075841+00:00", "trade", 5.445, 16.0]
["2026-09-10T17:28:18.293475+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:18.293916+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:18.664120+00:00", "trade", 5.445, 2600.0]
["2026-09-10T17:28:18.665777+00:00", "trade", 5.445, 1200.0]
["2026-09-10T17:28:18.718724+00:00", "trade", 5.4425, 20.0]
["2026-09-10T17:28:18.989079+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:28:19.793785+00:00", "trade", 5.445, 4.0]
["2026-09-10T17:28:19.837879+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:28:20.951690+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:28:20.963048+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:28:20.964371+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:28:20.999302+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:28:20.999325+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:20.999368+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:28:20.999376+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:20.999398+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:28:20.999431+00:00", "trade", 5.445, 84.0]
["2026-09-10T17:28:21.000237+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:28:21.000278+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:21.000318+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:21.202901+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:28:21.338680+00:00", "trade", 5.4292, 300.0]
["2026-09-10T17:28:22.006251+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:28:22.453150+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:22.453627+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:22.480756+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:22.619075+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:22.792193+00:00", "trade", 5.429, 100.0]
["2026-09-10T17:28:22.855057+00:00", "trade", 5.445, 3100.0]
["2026-09-10T17:28:22.855060+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:28:22.855127+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:28:22.855208+00:00", "trade", 5.445, 1508.0]
["2026-09-10T17:28:22.855268+00:00", "trade", 5.445, 84.0]
["2026-09-10T17:28:22.855521+00:00", "trade", 5.445, 1200.0]
["2026-09-10T17:28:22.855521+00:00", "trade", 5.445, 1424.0]
["2026-09-10T17:28:22.855647+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:28:22.855734+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:28:22.855788+00:00", "trade", 5.445, 2700.0]
["2026-09-10T17:28:22.855842+00:00", "trade", 5.445, 1700.0]
["2026-09-10T17:28:22.855869+00:00", "trade", 5.445, 2949.0]
["2026-09-10T17:28:22.855939+00:00", "trade", 5.445, 151.0]
["2026-09-10T17:28:22.856050+00:00", "trade", 5.445, 2700.0]
["2026-09-10T17:28:22.856101+00:00", "trade", 5.445, 2200.0]
["2026-09-10T17:28:22.856167+00:00", "trade", 5.445, 992.0]
["2026-09-10T17:28:22.856920+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:22.857956+00:00", "trade", 5.445, 700.0]
["2026-09-10T17:28:22.859195+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:28:22.860101+00:00", "trade", 5.445, 800.0]
["2026-09-10T17:28:22.862040+00:00", "trade", 5.445, 2300.0]
["2026-09-10T17:28:22.871323+00:00", "trade", 5.445, 1750.0]
["2026-09-10T17:28:22.872054+00:00", "trade", 5.445, 1350.0]
["2026-09-10T17:28:22.873807+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:28:22.873867+00:00", "trade", 5.445, 1750.0]
["2026-09-10T17:28:22.874869+00:00", "trade", 5.445, 950.0]
["2026-09-10T17:28:23.022458+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:23.022894+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:23.023335+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:24.251240+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:24.330001+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:24.737023+00:00", "trade", 5.445, 4.0]
["2026-09-10T17:28:25.076256+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:28:25.077273+00:00", "trade", 5.445, 4.0]
["2026-09-10T17:28:25.224316+00:00", "trade", 5.45, 25.0]
["2026-09-10T17:28:25.368278+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:25.560723+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:26.481282+00:00", "trade", 5.4294, 29.0]
["2026-09-10T17:28:26.537910+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:27.462830+00:00", "trade", 5.4445, 4675.0]
["2026-09-10T17:28:27.851269+00:00", "trade", 5.4499, 222.0]
["2026-09-10T17:28:27.855413+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:28.526725+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:28.528123+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:28.658108+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:29.395620+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:29.397093+00:00", "trade", 5.445, 1750.0]
["2026-09-10T17:28:29.397800+00:00", "trade", 5.445, 1750.0]
["2026-09-10T17:28:29.398031+00:00", "trade", 5.445, 1750.0]
["2026-09-10T17:28:29.398539+00:00", "trade", 5.445, 1750.0]
["2026-09-10T17:28:29.403116+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:28:29.403116+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:28:29.403616+00:00", "trade", 5.445, 600.0]
["2026-09-10T17:28:29.403616+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:28:29.404035+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:29.404035+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:29.411663+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:29.411768+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:29.411996+00:00", "trade", 5.44, 66.0]
["2026-09-10T17:28:29.412063+00:00", "trade", 5.44, 3434.0]
["2026-09-10T17:28:29.412209+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:29.412595+00:00", "trade", 5.44, 2366.0]
["2026-09-10T17:28:29.412649+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:28:29.412703+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:29.412971+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:29.472106+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:29.524148+00:00", "trade", 5.4499, 1000.0]
["2026-09-10T17:28:29.861998+00:00", "trade", 5.4294, 415.0]
["2026-09-10T17:28:30.006537+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:30.097103+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:30.665904+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:30.665954+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:30.737198+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:30.751066+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:30.935188+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:28:31.454129+00:00", "trade", 5.44, 1080.0]
["2026-09-10T17:28:31.675539+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:28:31.675734+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:28:31.675903+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:28:32.129946+00:00", "trade", 5.44, 4675.0]
["2026-09-10T17:28:33.457875+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:28:33.457986+00:00", "trade", 5.44, 1055.0]
["2026-09-10T17:28:33.464710+00:00", "trade", 5.4401, 25.0]
["2026-09-10T17:28:33.466271+00:00", "trade", 5.4402, 1055.0]
["2026-09-10T17:28:33.492292+00:00", "trade", 5.4296, 14.0]
["2026-09-10T17:28:33.777492+00:00", "trade", 5.45, 6.0]
["2026-09-10T17:28:34.437522+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:35.599483+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:28:35.630680+00:00", "trade", 5.4425, 91.0]
["2026-09-10T17:28:35.660387+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:28:36.376265+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:36.864446+00:00", "trade", 5.44, 4675.0]
["2026-09-10T17:28:37.311843+00:00", "trade", 5.4298, 25.0]
["2026-09-10T17:28:37.449831+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:37.450463+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:37.460025+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:37.522316+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:37.522409+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:37.524069+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:37.534062+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:37.550132+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:37.567637+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:38.779319+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:28:38.779319+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:28:38.779361+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:38.779388+00:00", "trade", 5.44, 7.0]
["2026-09-10T17:28:38.779391+00:00", "trade", 5.44, 13.0]
["2026-09-10T17:28:38.779394+00:00", "trade", 5.44, 14.0]
["2026-09-10T17:28:38.779394+00:00", "trade", 5.44, 12.0]
["2026-09-10T17:28:38.779421+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:28:38.779421+00:00", "trade", 5.44, 224.0]
["2026-09-10T17:28:38.779428+00:00", "trade", 5.44, 2867.0]
["2026-09-10T17:28:38.779428+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:38.779428+00:00", "trade", 5.44, 9.0]
["2026-09-10T17:28:38.779431+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:38.779433+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:38.779433+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:38.779436+00:00", "trade", 5.44, 3676.0]
["2026-09-10T17:28:38.779436+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:28:38.779436+00:00", "trade", 5.44, 330.0]
["2026-09-10T17:28:38.779439+00:00", "trade", 5.44, 1300.0]
["2026-09-10T17:28:38.779439+00:00", "trade", 5.44, 670.0]
["2026-09-10T17:28:38.779476+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779517+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:38.779526+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:38.779530+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:38.779532+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:38.779536+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779556+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779626+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779637+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779646+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779701+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:28:38.779707+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:28:38.779716+00:00", "trade", 5.44, 249.0]
["2026-09-10T17:28:38.779716+00:00", "trade", 5.44, 18.0]
["2026-09-10T17:28:38.779719+00:00", "trade", 5.44, 13.0]
["2026-09-10T17:28:38.779725+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:38.779725+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:38.779746+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:38.779749+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:38.779777+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779837+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779842+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779852+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779878+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:28:38.779882+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:28:38.779882+00:00", "trade", 5.44, 603.0]
["2026-09-10T17:28:38.779887+00:00", "trade", 5.44, 190.0]
["2026-09-10T17:28:38.779887+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:38.779887+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:28:38.779890+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:28:38.779894+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:28:38.779894+00:00", "trade", 5.44, 393.0]
["2026-09-10T17:28:38.779901+00:00", "trade", 5.44, 107.0]
["2026-09-10T17:28:38.779901+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:28:38.779901+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:28:38.779901+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:28:38.779903+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:38.779986+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:28:38.780057+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.780208+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.780413+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.780443+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.780449+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.780524+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.780777+00:00", "trade", 5.435, 3.0]
["2026-09-10T17:28:38.780935+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.780975+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.780980+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.780990+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.781075+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.781095+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.781125+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.781125+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.781396+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.781566+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.781576+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.781857+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.782002+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.782177+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.782573+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.783135+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.784739+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.784819+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.785440+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.785776+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.785781+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.786658+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.786658+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.787480+00:00", "trade", 5.435, 7200.0]
["2026-09-10T17:28:38.787558+00:00", "trade", 5.435, 2950.0]
["2026-09-10T17:28:38.787901+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.787941+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.787941+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.789371+00:00", "trade", 5.435, 2700.0]
["2026-09-10T17:28:38.791122+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:28:38.791789+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:28:38.792255+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:28:38.792502+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:28:38.792568+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:28:38.793058+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.793275+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:28:38.793335+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:28:38.793499+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.793499+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:38.794589+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:28:38.818466+00:00", "trade", 5.435, 2958.0]
["2026-09-10T17:28:38.820393+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:28:38.822850+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:28:38.827643+00:00", "trade", 5.435, 1500.0]
["2026-09-10T17:28:38.832292+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:28:38.832554+00:00", "trade", 5.435, 1700.0]
["2026-09-10T17:28:38.855688+00:00", "trade", 5.435, 6300.0]
["2026-09-10T17:28:38.907501+00:00", "trade", 5.44, 22.0]
["2026-09-10T17:28:38.947475+00:00", "trade", 5.435, 2962.0]
["2026-09-10T17:28:38.947598+00:00", "trade", 5.435, 2750.0]
["2026-09-10T17:28:38.947905+00:00", "trade", 5.435, 2950.0]
["2026-09-10T17:28:38.948098+00:00", "trade", 5.435, 1450.0]
["2026-09-10T17:28:38.948161+00:00", "trade", 5.435, 3100.0]
["2026-09-10T17:28:38.948720+00:00", "trade", 5.435, 2450.0]
["2026-09-10T17:28:38.948834+00:00", "trade", 5.435, 1850.0]
["2026-09-10T17:28:38.956100+00:00", "trade", 5.435, 3538.0]
["2026-09-10T17:28:39.512070+00:00", "trade", 5.4296, 40.0]
["2026-09-10T17:28:39.609489+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:40.209457+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:40.210041+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:40.210081+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:40.210798+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:40.210838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:40.257118+00:00", "trade", 5.431, 489.0]
["2026-09-10T17:28:40.319837+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:40.593043+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:40.596937+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:28:41.062362+00:00", "trade", 5.4399, 500.0]
["2026-09-10T17:28:41.524756+00:00", "trade", 5.44, 4675.0]
["2026-09-10T17:28:42.985783+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:28:43.055283+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:43.059168+00:00", "trade", 5.44, 690.0]
["2026-09-10T17:28:43.192727+00:00", "trade", 5.4298, 100.0]
["2026-09-10T17:28:43.500972+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T17:28:44.092727+00:00", "trade", 5.439, 489.0]
["2026-09-10T17:28:44.427338+00:00", "trade", 5.4398, 4980.0]
["2026-09-10T17:28:44.428039+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:28:44.428039+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:28:44.428039+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:44.428051+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:44.428054+00:00", "trade", 5.44, 181.0]
["2026-09-10T17:28:44.428088+00:00", "trade", 5.44, 1100.0]
["2026-09-10T17:28:44.428090+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:44.428093+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:44.428096+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:28:44.428096+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:44.428100+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:28:44.428105+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:28:44.428109+00:00", "trade", 5.44, 15.0]
["2026-09-10T17:28:44.428111+00:00", "trade", 5.44, 319.0]
["2026-09-10T17:28:44.428111+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:28:44.428115+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:28:44.428121+00:00", "trade", 5.44, 249.0]
["2026-09-10T17:28:44.428121+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:28:44.428121+00:00", "trade", 5.44, 17.0]
["2026-09-10T17:28:44.428170+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428176+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428176+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428176+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428186+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428186+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428190+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428211+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428241+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428276+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428276+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428280+00:00", "trade", 5.44, 895.0]
["2026-09-10T17:28:44.428325+00:00", "trade", 5.44, 25405.0]
["2026-09-10T17:28:44.428361+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:28:44.428406+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:28:44.428451+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.428456+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.428607+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.428782+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.428822+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.428827+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.428892+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.428992+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:44.429048+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.429113+00:00", "trade", 5.44, 1400.0]
["2026-09-10T17:28:44.429116+00:00", "trade", 5.44, 900.0]
["2026-09-10T17:28:44.429116+00:00", "trade", 5.44, 1200.0]
["2026-09-10T17:28:44.429133+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.429168+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.429173+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.429253+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.429489+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.429494+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.429809+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.429849+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.430130+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.430331+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.430651+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.431649+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.444594+00:00", "trade", 5.445, 25.0]
["2026-09-10T17:28:44.498927+00:00", "trade", 5.445, 25.0]
["2026-09-10T17:28:44.510892+00:00", "trade", 5.44, 4675.0]
["2026-09-10T17:28:44.565256+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:44.780317+00:00", "trade", 5.4425, 25.0]
["2026-09-10T17:28:44.899454+00:00", "trade", 5.4401, 25.0]
["2026-09-10T17:28:45.074149+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:45.074185+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:45.074191+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:28:45.074200+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:28:45.074206+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:45.074215+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:28:45.074227+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:28:45.074236+00:00", "trade", 5.445, 20.0]
["2026-09-10T17:28:45.074371+00:00", "trade", 5.445, 710.0]
["2026-09-10T17:28:45.743256+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:45.819226+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:46.062047+00:00", "trade", 5.4401, 90.0]
["2026-09-10T17:28:46.063067+00:00", "trade", 5.445, 11.0]
["2026-09-10T17:28:47.101161+00:00", "trade", 5.445, 1900.0]
["2026-09-10T17:28:47.101916+00:00", "trade", 5.445, 2.0]
["2026-09-10T17:28:47.945342+00:00", "trade", 5.4418, 4675.0]
["2026-09-10T17:28:47.952316+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:28:48.272622+00:00", "trade", 5.4297, 49.0]
["2026-09-10T17:28:48.794507+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:49.076499+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:28:49.590387+00:00", "trade", 5.4403, 4980.0]
["2026-09-10T17:28:50.152708+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:28:50.153776+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:28:50.153806+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:28:50.359868+00:00", "trade", 5.4412, 2000.0]
["2026-09-10T17:28:51.852465+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:28:59.111549+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:28:59.112592+00:00", "trade", 5.445, 6.0]
["2026-09-10T17:29:00.006559+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:00.082027+00:00", "trade", 5.4299, 81.0]
["2026-09-10T17:29:00.082271+00:00", "trade", 5.4299, 69.0]
["2026-09-10T17:29:00.091066+00:00", "trade", 5.4404, 55.0]
["2026-09-10T17:29:03.483149+00:00", "trade", 5.45, 100.0]
["2026-09-10T17:29:03.691108+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:29:03.696533+00:00", "trade", 5.43, 3.0]
["2026-09-10T17:29:03.698464+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:29:04.524755+00:00", "trade", 5.4477, 1.0]
["2026-09-10T17:29:04.994354+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:29:05.151592+00:00", "trade", 5.4302, 6.0]
["2026-09-10T17:29:05.592668+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:29:06.813023+00:00", "trade", 5.45, 5.0]
["2026-09-10T17:29:06.813029+00:00", "trade", 5.445, 5.0]
["2026-09-10T17:29:07.445642+00:00", "trade", 5.45, 15.0]
["2026-09-10T17:29:07.445651+00:00", "trade", 5.445, 15.0]
["2026-09-10T17:29:07.445675+00:00", "trade", 5.45, 15.0]
["2026-09-10T17:29:07.445699+00:00", "trade", 5.445, 15.0]
["2026-09-10T17:29:07.504462+00:00", "trade", 5.4302, 3.0]
["2026-09-10T17:29:07.732395+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:09.720137+00:00", "trade", 5.442, 1.0]
["2026-09-10T17:29:10.396656+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:12.448292+00:00", "trade", 5.45, 2.0]
["2026-09-10T17:29:12.448301+00:00", "trade", 5.445, 2.0]
["2026-09-10T17:29:12.449504+00:00", "trade", 5.45, 37.0]
["2026-09-10T17:29:12.868243+00:00", "trade", 5.445, 3.0]
["2026-09-10T17:29:12.962194+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:13.180241+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:29:13.492880+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:13.493336+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:13.493772+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:14.201627+00:00", "trade", 5.45, 20.0]
["2026-09-10T17:29:15.721653+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:29:18.984301+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:29:19.026528+00:00", "trade", 5.4412, 2000.0]
["2026-09-10T17:29:19.354319+00:00", "trade", 5.45, 3.0]
["2026-09-10T17:29:19.354337+00:00", "trade", 5.445, 3.0]
["2026-09-10T17:29:19.354352+00:00", "trade", 5.45, 2.0]
["2026-09-10T17:29:19.354385+00:00", "trade", 5.445, 2.0]
["2026-09-10T17:29:20.573993+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:29:21.009784+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:21.009921+00:00", "trade", 5.44, 185.0]
["2026-09-10T17:29:21.009942+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:29:21.010461+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:21.082742+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:29:21.084126+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:21.136997+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:29:21.785392+00:00", "trade", 5.441, 489.0]
["2026-09-10T17:29:21.884944+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:22.263709+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:22.276372+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:29:22.753101+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:29:22.759143+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:29:22.759648+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:22.759702+00:00", "trade", 5.44, 2815.0]
["2026-09-10T17:29:22.759753+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:22.759788+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:22.760269+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:22.760309+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:22.760751+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:22.894559+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:23.116515+00:00", "trade", 5.4299, 9.0]
["2026-09-10T17:29:23.124183+00:00", "trade", 5.4407, 7.0]
["2026-09-10T17:29:23.450777+00:00", "trade", 5.441, 489.0]
["2026-09-10T17:29:23.452025+00:00", "trade", 5.4405, 53.0]
["2026-09-10T17:29:24.821594+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:29:24.822611+00:00", "trade", 5.445, 10.0]
["2026-09-10T17:29:24.858627+00:00", "trade", 5.441, 489.0]
["2026-09-10T17:29:25.944923+00:00", "trade", 5.4412, 537.0]
["2026-09-10T17:29:27.034562+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:27.217198+00:00", "trade", 5.44, 537.0]
["2026-09-10T17:29:27.708650+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:28.026118+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:28.079453+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:29:28.080919+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:28.081997+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:29.183999+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:29:29.215444+00:00", "trade", 5.4425, 43.0]
["2026-09-10T17:29:30.006576+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:30.123912+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:30.125163+00:00", "trade", 5.4404, 53.0]
["2026-09-10T17:29:30.225088+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:29:30.289411+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:29:30.975723+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:29:31.054023+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:29:31.487100+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:31.581329+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:29:31.736519+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:29:31.789827+00:00", "trade", 5.4426, 99.0]
["2026-09-10T17:29:32.373235+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:32.609181+00:00", "trade", 5.43, 16.0]
["2026-09-10T17:29:32.691959+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:29:32.947614+00:00", "trade", 5.4402, 489.0]
["2026-09-10T17:29:33.664293+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:33.856218+00:00", "trade", 5.442, 100.0]
["2026-09-10T17:29:33.886326+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:34.030530+00:00", "trade", 5.4402, 1000.0]
["2026-09-10T17:29:34.094417+00:00", "trade", 5.4301, 100.0]
["2026-09-10T17:29:34.647687+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:29:34.726690+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:29:34.809350+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:35.331211+00:00", "trade", 5.44, 4000.0]
["2026-09-10T17:29:35.332459+00:00", "trade", 5.4401, 52.0]
["2026-09-10T17:29:35.877507+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:29:35.923045+00:00", "trade", 5.44, 4000.0]
["2026-09-10T17:29:36.015412+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:29:37.449685+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:37.588812+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:37.590042+00:00", "trade", 5.445, 19.0]
["2026-09-10T17:29:37.592125+00:00", "trade", 5.445, 1000.0]
["2026-09-10T17:29:37.593382+00:00", "trade", 5.4409, 51.0]
["2026-09-10T17:29:37.963111+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:29:38.123082+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:29:38.125065+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:38.152200+00:00", "trade", 5.4301, 1.0]
["2026-09-10T17:29:38.159956+00:00", "trade", 5.4301, 16.0]
["2026-09-10T17:29:38.602776+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:39.187516+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:29:39.677610+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:39.721543+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:39.860807+00:00", "trade", 5.44, 4675.0]
["2026-09-10T17:29:39.862058+00:00", "trade", 5.4404, 68.0]
["2026-09-10T17:29:40.358201+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:40.855057+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:29:41.397895+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:41.517829+00:00", "trade", 5.4301, 100.0]
["2026-09-10T17:29:41.789600+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:29:42.302598+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:29:42.807588+00:00", "trade", 5.4404, 43.0]
["2026-09-10T17:29:44.168457+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:44.169501+00:00", "trade", 5.445, 9.0]
["2026-09-10T17:29:44.941348+00:00", "trade", 5.4385, 34.0]
["2026-09-10T17:29:45.300868+00:00", "trade", 5.44, 4000.0]
["2026-09-10T17:29:45.302116+00:00", "trade", 5.4402, 63.0]
["2026-09-10T17:29:45.707323+00:00", "trade", 5.4301, 200.0]
["2026-09-10T17:29:45.726286+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:29:46.044093+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:29:46.697660+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:29:47.142876+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:47.352505+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:29:47.355831+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:47.698679+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:47.911182+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:29:48.005201+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:29:48.346007+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:29:48.388561+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:48.896348+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:29:48.896435+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:29:48.896591+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:29:48.896877+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:29:48.896982+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:29:48.897057+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:29:48.897292+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:29:48.897358+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:29:48.897457+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:29:48.897629+00:00", "trade", 5.445, 100.0]
["2026-09-10T17:29:48.897959+00:00", "trade", 5.445, 400.0]
["2026-09-10T17:29:48.898119+00:00", "trade", 5.445, 200.0]
["2026-09-10T17:29:48.899367+00:00", "trade", 5.4409, 50.0]
["2026-09-10T17:29:49.074235+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:29:49.756653+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:29:50.500955+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:29:52.392495+00:00", "trade", 5.441, 37.0]
["2026-09-10T17:29:52.914674+00:00", "trade", 5.44, 4000.0]
["2026-09-10T17:29:53.369409+00:00", "trade", 5.441, 500.0]
["2026-09-10T17:29:54.865026+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:55.220754+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:55.357629+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:55.393294+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:29:55.852091+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:29:55.853339+00:00", "trade", 5.4403, 53.0]
["2026-09-10T17:29:56.334720+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:56.836039+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T17:29:58.972623+00:00", "trade", 5.44, 2.0]
["2026-09-10T17:29:59.076366+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:29:59.825043+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:30:00.006608+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:00.861090+00:00", "trade", 5.445, 18.0]
["2026-09-10T17:30:01.121292+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:30:02.101041+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:03.221112+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:04.272767+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:30:04.273780+00:00", "trade", 5.445, 9.0]
["2026-09-10T17:30:04.843788+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:30:05.509711+00:00", "trade", 5.44, 4000.0]
["2026-09-10T17:30:05.510962+00:00", "trade", 5.44, 58.0]
["2026-09-10T17:30:06.594046+00:00", "trade", 5.445, 1.0]
["2026-09-10T17:30:07.128795+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T17:30:07.372529+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:07.421309+00:00", "trade", 5.44, 99.0]
["2026-09-10T17:30:07.488715+00:00", "trade", 5.4402, 99.0]
["2026-09-10T17:30:07.615090+00:00", "trade", 5.4401, 500.0]
["2026-09-10T17:30:08.093214+00:00", "trade", 5.441, 500.0]
["2026-09-10T17:30:08.619543+00:00", "trade", 5.4402, 500.0]
["2026-09-10T17:30:09.094925+00:00", "trade", 5.441, 500.0]
["2026-09-10T17:30:09.151110+00:00", "trade", 5.445, 8.0]
["2026-09-10T17:30:09.633430+00:00", "trade", 5.4401, 500.0]
["2026-09-10T17:30:10.155440+00:00", "trade", 5.4401, 500.0]
["2026-09-10T17:30:10.695734+00:00", "trade", 5.441, 500.0]
["2026-09-10T17:30:11.171778+00:00", "trade", 5.4401, 500.0]
["2026-09-10T17:30:11.896440+00:00", "trade", 5.44, 1300.0]
["2026-09-10T17:30:11.896440+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:30:11.896446+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.896446+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:30:11.896446+00:00", "trade", 5.44, 1000.0]
["2026-09-10T17:30:11.896495+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896540+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896540+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896540+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896551+00:00", "trade", 5.44, 3300.0]
["2026-09-10T17:30:11.896554+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:30:11.896557+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.896561+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:30:11.896561+00:00", "trade", 5.44, 1300.0]
["2026-09-10T17:30:11.896563+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.896585+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896585+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896615+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896701+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896746+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896746+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896751+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896751+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896783+00:00", "trade", 5.44, 1200.0]
["2026-09-10T17:30:11.896783+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.896789+00:00", "trade", 5.44, 190.0]
["2026-09-10T17:30:11.896789+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:30:11.896792+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:30:11.896795+00:00", "trade", 5.44, 2600.0]
["2026-09-10T17:30:11.896795+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:30:11.896799+00:00", "trade", 5.44, 210.0]
["2026-09-10T17:30:11.896799+00:00", "trade", 5.44, 90.0]
["2026-09-10T17:30:11.896801+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896804+00:00", "trade", 5.44, 610.0]
["2026-09-10T17:30:11.896822+00:00", "trade", 5.44, 90.0]
["2026-09-10T17:30:11.896828+00:00", "trade", 5.44, 90.0]
["2026-09-10T17:30:11.896828+00:00", "trade", 5.44, 120.0]
["2026-09-10T17:30:11.896836+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896882+00:00", "trade", 5.44, 180.0]
["2026-09-10T17:30:11.896888+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:30:11.896894+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:30:11.896894+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.896907+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:30:11.896910+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.896910+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:30:11.896912+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.896946+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896951+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896951+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896957+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896981+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896981+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.896986+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.897001+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.897072+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.897087+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.897087+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:30:11.897112+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:30:11.897122+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:30:11.897242+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:30:11.897272+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:30:11.897282+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:30:11.897354+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.897357+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:30:11.897361+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.897411+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:30:11.897442+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:30:11.897447+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:30:11.897447+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:30:11.897448+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.897450+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.897452+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897453+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.897459+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.897465+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.897487+00:00", "trade", 5.44, 36.0]
["2026-09-10T17:30:11.897493+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897558+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897638+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897712+00:00", "trade", 5.4404, 55.0]
["2026-09-10T17:30:11.897723+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897736+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.897783+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897798+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897843+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897843+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897878+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897959+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.897964+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.898034+00:00", "trade", 5.44, 57.0]
["2026-09-10T17:30:11.898175+00:00", "trade", 5.4402, 50.0]
["2026-09-10T17:30:11.898199+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.898284+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.898284+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.898640+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.898695+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:30:11.899402+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.899698+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.899843+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.900279+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.900399+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.900640+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.900800+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.901241+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.903482+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.903923+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.906404+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.909347+00:00", "trade", 5.435, 14.0]
["2026-09-10T17:30:11.910567+00:00", "trade", 5.43, 44.0]
["2026-09-10T17:30:11.927744+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:11.929614+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.935372+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.963250+00:00", "trade", 5.435, 238.0]
["2026-09-10T17:30:11.963860+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.964022+00:00", "trade", 5.435, 8.0]
["2026-09-10T17:30:11.964227+00:00", "trade", 5.435, 1500.0]
["2026-09-10T17:30:11.964290+00:00", "trade", 5.435, 1450.0]
["2026-09-10T17:30:11.965262+00:00", "trade", 5.435, 114.0]
["2026-09-10T17:30:11.968046+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:30:11.968049+00:00", "trade", 5.435, 3200.0]
["2026-09-10T17:30:11.969294+00:00", "trade", 5.4354, 53.0]
["2026-09-10T17:30:11.971363+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:30:11.971363+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:30:11.971444+00:00", "trade", 5.435, 2800.0]
["2026-09-10T17:30:11.971444+00:00", "trade", 5.435, 700.0]
["2026-09-10T17:30:11.971757+00:00", "trade", 5.435, 2800.0]
["2026-09-10T17:30:11.971847+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:30:11.971928+00:00", "trade", 5.435, 2800.0]
["2026-09-10T17:30:11.972220+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.972220+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.972265+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.972305+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.972305+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.972310+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.972385+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.972617+00:00", "trade", 5.435, 71.0]
["2026-09-10T17:30:11.972666+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:11.973089+00:00", "trade", 5.435, 69.0]
["2026-09-10T17:30:13.041519+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:30:13.058257+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:30:13.093850+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:30:13.491175+00:00", "trade", 5.4303, 100.0]
["2026-09-10T17:30:13.618031+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:30:15.407452+00:00", "trade", 5.435, 2000.0]
["2026-09-10T17:30:16.178000+00:00", "trade", 5.439, 489.0]
["2026-09-10T17:30:16.205922+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:16.291150+00:00", "trade", 5.4303, 1.0]
["2026-09-10T17:30:17.248484+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:30:17.254853+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:30:17.308931+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:30:17.352998+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:30:17.427274+00:00", "trade", 5.44, 489.0]
["2026-09-10T17:30:17.532377+00:00", "trade", 5.4303, 30.0]
["2026-09-10T17:30:17.632542+00:00", "trade", 5.439, 26.0]
["2026-09-10T17:30:17.632813+00:00", "trade", 5.439, 193.0]
["2026-09-10T17:30:18.079409+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:18.132507+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:18.761377+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:18.847514+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:30:20.183932+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:30:20.424034+00:00", "trade", 5.4349, 4675.0]
["2026-09-10T17:30:20.425282+00:00", "trade", 5.4353, 76.0]
["2026-09-10T17:30:20.474667+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:20.621670+00:00", "trade", 5.4303, 100.0]
["2026-09-10T17:30:21.118926+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:30:21.128855+00:00", "trade", 5.435, 145.0]
["2026-09-10T17:30:21.128903+00:00", "trade", 5.435, 244.0]
["2026-09-10T17:30:21.345463+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:30:21.346627+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:30:21.537030+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:21.976516+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:21.976957+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:22.197190+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:22.655993+00:00", "trade", 5.439, 376.0]
["2026-09-10T17:30:22.656357+00:00", "trade", 5.439, 1.0]
["2026-09-10T17:30:22.816168+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:23.353852+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:24.512205+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:24.513294+00:00", "trade", 5.435, 11.0]
["2026-09-10T17:30:24.614315+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:25.105735+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:25.487546+00:00", "trade", 5.44, 489.0]
["2026-09-10T17:30:25.691485+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:25.695685+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:25.696166+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:26.250405+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:26.251978+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:30:27.321797+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:27.353064+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:27.839081+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:29.576192+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:30.006635+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:31.021315+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:31.022533+00:00", "trade", 5.435, 14.0]
["2026-09-10T17:30:34.276850+00:00", "trade", 5.435, 9.0]
["2026-09-10T17:30:34.566609+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:35.138301+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:35.772201+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:36.767284+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:37.201297+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:37.741326+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:38.275356+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:38.410822+00:00", "trade", 5.431, 300.0]
["2026-09-10T17:30:39.491287+00:00", "trade", 5.4375, 91.0]
["2026-09-10T17:30:39.529572+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:39.529737+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:39.530504+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:39.532218+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:39.792747+00:00", "trade", 5.4303, 100.0]
["2026-09-10T17:30:39.812468+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:30:41.697073+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:41.778968+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:30:41.819700+00:00", "trade", 5.4303, 39.0]
["2026-09-10T17:30:42.188376+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:42.599922+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:30:42.601071+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:30:42.616699+00:00", "trade", 5.4355, 10.0]
["2026-09-10T17:30:42.708859+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:30:43.049402+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:44.369207+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:45.474002+00:00", "trade", 5.4306, 100.0]
["2026-09-10T17:30:45.824928+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.825460+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.825485+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.825499+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:30:45.826592+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.830221+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.830221+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.900097+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.901039+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.901357+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:30:45.901751+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:30:45.901862+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:45.902031+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:45.902794+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.903240+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.919659+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:45.962252+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:30:47.226805+00:00", "trade", 5.4388, 537.0]
["2026-09-10T17:30:47.228017+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:30:49.131414+00:00", "trade", 5.4303, 2.0]
["2026-09-10T17:30:49.132647+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:30:49.532384+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:30:49.532417+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:49.532453+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:30:49.532455+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:49.532484+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:30:49.551314+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:30:49.551377+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:30:49.551841+00:00", "trade", 5.43, 1700.0]
["2026-09-10T17:30:49.551910+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:30:49.551943+00:00", "trade", 5.43, 2337.0]
["2026-09-10T17:30:49.551967+00:00", "trade", 5.43, 159.0]
["2026-09-10T17:30:49.552357+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:49.552357+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:49.552788+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:49.553191+00:00", "trade", 5.4323, 54.0]
["2026-09-10T17:30:49.553319+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:49.561887+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:30:49.562697+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:49.562793+00:00", "trade", 5.43, 241.0]
["2026-09-10T17:30:49.562797+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:49.666689+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:49.666933+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:30:49.666951+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:30:49.666981+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:30:49.667095+00:00", "trade", 5.435, 204.0]
["2026-09-10T17:30:49.667144+00:00", "trade", 5.435, 268.0]
["2026-09-10T17:30:49.771726+00:00", "trade", 5.4371, 1.0]
["2026-09-10T17:30:50.579608+00:00", "trade", 5.4301, 500.0]
["2026-09-10T17:30:50.580745+00:00", "trade", 5.435, 12.0]
["2026-09-10T17:30:51.539023+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:30:51.834782+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:30:51.887200+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:30:52.415907+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:52.415928+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:30:52.420894+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:52.432341+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:30:52.944498+00:00", "trade", 5.4375, 29.0]
["2026-09-10T17:30:53.185728+00:00", "trade", 5.4301, 300.0]
["2026-09-10T17:30:53.431535+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:30:53.480718+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:53.568117+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:30:53.673767+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:53.882057+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:54.075216+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:54.299229+00:00", "trade", 5.435, 750.0]
["2026-09-10T17:30:54.620026+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:54.620086+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:30:54.620113+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:30:54.620188+00:00", "trade", 5.4301, 201.0]
["2026-09-10T17:30:54.624163+00:00", "trade", 5.435, 201.0]
["2026-09-10T17:30:54.686574+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:30:55.307795+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:55.307890+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:55.338934+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:55.640723+00:00", "trade", 5.431, 300.0]
["2026-09-10T17:30:55.714870+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:30:55.775928+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:55.895892+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:30:55.917399+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:56.152718+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:56.455834+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:30:56.527510+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:30:56.552219+00:00", "trade", 5.43, 489.0]
["2026-09-10T17:30:56.553501+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:56.553525+00:00", "trade", 5.435, 3.0]
["2026-09-10T17:30:57.394187+00:00", "trade", 5.4306, 8.0]
["2026-09-10T17:30:57.478980+00:00", "trade", 5.431, 300.0]
["2026-09-10T17:30:57.546385+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:30:57.546385+00:00", "trade", 5.435, 2949.0]
["2026-09-10T17:30:57.546388+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:30:57.546391+00:00", "trade", 5.435, 262.0]
["2026-09-10T17:30:57.546746+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:57.546788+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:30:57.546942+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:57.546952+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:57.546957+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:57.546963+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:30:57.547388+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:57.547413+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:57.547651+00:00", "trade", 5.4333, 67.0]
["2026-09-10T17:30:57.547839+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:57.558233+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:57.651034+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:57.679226+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:58.019863+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:30:58.026792+00:00", "trade", 5.431, 489.0]
["2026-09-10T17:30:58.047710+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:30:58.151029+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:30:58.930752+00:00", "trade", 5.43, 244.0]
["2026-09-10T17:30:58.930972+00:00", "trade", 5.43, 245.0]
["2026-09-10T17:30:59.053215+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:30:59.408248+00:00", "trade", 5.4301, 300.0]
["2026-09-10T17:30:59.495071+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:30:59.518056+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:00.006668+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:00.288079+00:00", "trade", 5.435, 3.0]
["2026-09-10T17:31:00.795694+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:31:00.795733+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:00.795903+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:00.795918+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:00.795920+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:31:00.796414+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:00.905995+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:00.906932+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:00.907408+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:01.140124+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:01.252979+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:31:01.909740+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:01.960392+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:31:01.970833+00:00", "trade", 5.43, 489.0]
["2026-09-10T17:31:02.193732+00:00", "trade", 5.43, 9.0]
["2026-09-10T17:31:02.254930+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:31:02.361724+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:02.953527+00:00", "trade", 5.4303, 100.0]
["2026-09-10T17:31:04.958050+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:05.331864+00:00", "trade", 5.4325, 100.0]
["2026-09-10T17:31:06.021565+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:31:06.480910+00:00", "trade", 5.4301, 100.0]
["2026-09-10T17:31:06.730548+00:00", "trade", 5.4302, 1.0]
["2026-09-10T17:31:08.395584+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:08.480780+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:08.559167+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:31:09.444435+00:00", "trade", 5.4325, 29.0]
["2026-09-10T17:31:09.723425+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:10.038737+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:10.039811+00:00", "trade", 5.44, 7.0]
["2026-09-10T17:31:10.043766+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:10.060226+00:00", "trade", 5.435, 40.0]
["2026-09-10T17:31:10.072462+00:00", "trade", 5.4303, 1.0]
["2026-09-10T17:31:10.167443+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:31:11.906160+00:00", "trade", 5.4356, 100.0]
["2026-09-10T17:31:12.423035+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:12.449927+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:12.480910+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:12.618710+00:00", "trade", 5.4324, 20.0]
["2026-09-10T17:31:12.765717+00:00", "trade", 5.4301, 4000.0]
["2026-09-10T17:31:12.766965+00:00", "trade", 5.4312, 63.0]
["2026-09-10T17:31:12.831204+00:00", "trade", 5.4304, 3.0]
["2026-09-10T17:31:15.113192+00:00", "trade", 5.4378, 1.0]
["2026-09-10T17:31:16.912413+00:00", "trade", 5.4307, 100.0]
["2026-09-10T17:31:17.576643+00:00", "trade", 5.4304, 1.0]
["2026-09-10T17:31:18.350463+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:18.467305+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:18.521258+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:18.521272+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:18.611039+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:31:18.662589+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:18.916608+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:20.427023+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:20.664833+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:21.492267+00:00", "trade", 5.4302, 16.0]
["2026-09-10T17:31:22.338926+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:22.421629+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:22.484673+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:22.484737+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:31:22.665232+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:25.123003+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:31:25.665242+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:25.736812+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:26.557183+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:26.605331+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:26.688373+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:31:27.453012+00:00", "trade", 5.4302, 1.0]
["2026-09-10T17:31:27.602281+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:27.671289+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:31:28.342830+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:29.205875+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:29.206946+00:00", "trade", 5.435, 11.0]
["2026-09-10T17:31:29.399956+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:31:30.006695+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:30.148068+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:30.221521+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:31:30.481841+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:31:30.567460+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:31:30.581759+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:31:30.597959+00:00", "trade", 5.44, 1900.0]
["2026-09-10T17:31:32.321408+00:00", "trade", 5.435, 3194.0]
["2026-09-10T17:31:32.321679+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:31:32.322142+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:32.322618+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:32.371456+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:32.372707+00:00", "trade", 5.4355, 50.0]
["2026-09-10T17:31:32.372838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:32.480601+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:31:36.112134+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:36.112575+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:36.211186+00:00", "trade", 5.4317, 200.0]
["2026-09-10T17:31:36.979160+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:31:37.106594+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:31:37.492540+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:31:37.492600+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:31:37.492633+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:31:37.493346+00:00", "trade", 5.435, 204.0]
["2026-09-10T17:31:37.493388+00:00", "trade", 5.435, 268.0]
["2026-09-10T17:31:38.138553+00:00", "trade", 5.434, 163.0]
["2026-09-10T17:31:42.620708+00:00", "trade", 5.4336, 12.0]
["2026-09-10T17:31:43.522927+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:43.734259+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:43.864627+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:31:44.232605+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:31:45.218345+00:00", "trade", 5.4331, 790.0]
["2026-09-10T17:31:45.481801+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:31:45.657430+00:00", "trade", 5.4303, 100.0]
["2026-09-10T17:31:46.074095+00:00", "trade", 5.4377, 1.0]
["2026-09-10T17:31:47.523831+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:31:47.524141+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:47.524261+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:47.524297+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:47.524361+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.524700+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:31:47.524739+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:47.524805+00:00", "trade", 5.435, 250.0]
["2026-09-10T17:31:47.524843+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.524843+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.524862+00:00", "trade", 5.435, 150.0]
["2026-09-10T17:31:47.529027+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:47.531217+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:47.563751+00:00", "trade", 5.435, 908.0]
["2026-09-10T17:31:47.564256+00:00", "trade", 5.435, 250.0]
["2026-09-10T17:31:47.564376+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.566361+00:00", "trade", 5.435, 15.0]
["2026-09-10T17:31:47.570556+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.570572+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570572+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570574+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570577+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570616+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.570691+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.570701+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.570769+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570773+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570773+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.570824+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:31:47.570830+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570830+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:31:47.570833+00:00", "trade", 5.44, 38.0]
["2026-09-10T17:31:47.570836+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:31:47.570839+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:31:47.570845+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.570845+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570848+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:31:47.570848+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570851+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:31:47.570858+00:00", "trade", 5.44, 18.0]
["2026-09-10T17:31:47.570858+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:31:47.570858+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570863+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:31:47.570863+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570866+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:31:47.570866+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:31:47.570867+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.570869+00:00", "trade", 5.44, 3000.0]
["2026-09-10T17:31:47.570869+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:31:47.570872+00:00", "trade", 5.44, 4900.0]
["2026-09-10T17:31:47.570872+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.570878+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:31:47.570878+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570878+00:00", "trade", 5.44, 2132.0]
["2026-09-10T17:31:47.570878+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:31:47.570878+00:00", "trade", 5.44, 50000.0]
["2026-09-10T17:31:47.570878+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570881+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570881+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570884+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.570884+00:00", "trade", 5.44, 2000.0]
["2026-09-10T17:31:47.570887+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:31:47.570977+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571012+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571012+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571027+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571064+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.571067+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:31:47.571070+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:31:47.571073+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:31:47.571082+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.571082+00:00", "trade", 5.44, 297.0]
["2026-09-10T17:31:47.571088+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571091+00:00", "trade", 5.44, 9200.0]
["2026-09-10T17:31:47.571122+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571122+00:00", "trade", 5.44, 237.0]
["2026-09-10T17:31:47.571127+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571131+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:31:47.571131+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.571131+00:00", "trade", 5.44, 150.0]
["2026-09-10T17:31:47.571133+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571140+00:00", "trade", 5.44, 7.0]
["2026-09-10T17:31:47.571143+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571143+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:31:47.571143+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:31:47.571143+00:00", "trade", 5.44, 38.0]
["2026-09-10T17:31:47.571148+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571149+00:00", "trade", 5.44, 9.0]
["2026-09-10T17:31:47.571149+00:00", "trade", 5.44, 9.0]
["2026-09-10T17:31:47.571172+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571178+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571183+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571209+00:00", "trade", 5.44, 304.0]
["2026-09-10T17:31:47.571260+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571260+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571263+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:31:47.571314+00:00", "trade", 5.435, 891.0]
["2026-09-10T17:31:47.571317+00:00", "trade", 5.435, 9.0]
["2026-09-10T17:31:47.571317+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571324+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:31:47.571324+00:00", "trade", 5.44, 190.0]
["2026-09-10T17:31:47.571329+00:00", "trade", 5.44, 1400.0]
["2026-09-10T17:31:47.571329+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.571329+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:31:47.571333+00:00", "trade", 5.44, 52.0]
["2026-09-10T17:31:47.571333+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:31:47.571338+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571363+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571378+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571388+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571393+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571393+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.571443+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:31:47.571455+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571468+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571493+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571528+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571553+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571558+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571649+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571660+00:00", "trade", 5.44, 426.0]
["2026-09-10T17:31:47.571669+00:00", "trade", 5.44, 196.0]
["2026-09-10T17:31:47.571669+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571679+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571681+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:31:47.571684+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571689+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571690+00:00", "trade", 5.44, 2100.0]
["2026-09-10T17:31:47.571694+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571694+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571699+00:00", "trade", 5.44, 196.0]
["2026-09-10T17:31:47.571708+00:00", "trade", 5.44, 273.0]
["2026-09-10T17:31:47.571709+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571714+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:31:47.571729+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.571732+00:00", "trade", 5.44, 3800.0]
["2026-09-10T17:31:47.571735+00:00", "trade", 5.44, 2725.0]
["2026-09-10T17:31:47.571735+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:31:47.571738+00:00", "trade", 5.44, 273.0]
["2026-09-10T17:31:47.571765+00:00", "trade", 5.44, 2000.0]
["2026-09-10T17:31:47.571771+00:00", "trade", 5.44, 1750.0]
["2026-09-10T17:31:47.571783+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.571822+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:31:47.571831+00:00", "trade", 5.44, 1301.0]
["2026-09-10T17:31:47.571869+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571900+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:31:47.571909+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571910+00:00", "trade", 5.44, 189.0]
["2026-09-10T17:31:47.571912+00:00", "trade", 5.44, 365.0]
["2026-09-10T17:31:47.571922+00:00", "trade", 5.44, 76.0]
["2026-09-10T17:31:47.571922+00:00", "trade", 5.44, 409.0]
["2026-09-10T17:31:47.571922+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:31:47.571927+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:31:47.571979+00:00", "trade", 5.44, 1119.0]
["2026-09-10T17:31:47.571985+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571995+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.571996+00:00", "trade", 5.44, 559.0]
["2026-09-10T17:31:47.572021+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572038+00:00", "trade", 5.4344, 50.0]
["2026-09-10T17:31:47.572050+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572055+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572063+00:00", "trade", 5.44, 1119.0]
["2026-09-10T17:31:47.572065+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572090+00:00", "trade", 5.44, 14.0]
["2026-09-10T17:31:47.572090+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:31:47.572090+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572093+00:00", "trade", 5.44, 1400.0]
["2026-09-10T17:31:47.572096+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572099+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:31:47.572105+00:00", "trade", 5.44, 76.0]
["2026-09-10T17:31:47.572120+00:00", "trade", 5.44, 280.0]
["2026-09-10T17:31:47.572129+00:00", "trade", 5.44, 1700.0]
["2026-09-10T17:31:47.572135+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572165+00:00", "trade", 5.44, 1191.0]
["2026-09-10T17:31:47.572165+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:31:47.572171+00:00", "trade", 5.44, 10.0]
["2026-09-10T17:31:47.572171+00:00", "trade", 5.44, 13.0]
["2026-09-10T17:31:47.572174+00:00", "trade", 5.44, 1705.0]
["2026-09-10T17:31:47.572189+00:00", "trade", 5.44, 2259.0]
["2026-09-10T17:31:47.572192+00:00", "trade", 5.44, 18050.0]
["2026-09-10T17:31:47.572201+00:00", "trade", 5.4392, 50.0]
["2026-09-10T17:31:47.572215+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:31:47.572219+00:00", "trade", 5.44, 1191.0]
["2026-09-10T17:31:47.572228+00:00", "trade", 5.44, 560.0]
["2026-09-10T17:31:47.572234+00:00", "trade", 5.44, 40.0]
["2026-09-10T17:31:47.572240+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572240+00:00", "trade", 5.44, 160.0]
["2026-09-10T17:31:47.572267+00:00", "trade", 5.44, 57.0]
["2026-09-10T17:31:47.572291+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:31:47.572291+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:31:47.572291+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:31:47.572291+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:31:47.572295+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:31:47.572295+00:00", "quote", 5.44, 5.45]
["2026-09-10T17:31:47.572297+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572301+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572301+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572301+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572303+00:00", "trade", 5.44, 550.0]
["2026-09-10T17:31:47.572310+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572319+00:00", "trade", 5.44, 2541.0]
["2026-09-10T17:31:47.572319+00:00", "trade", 5.44, 700.0]
["2026-09-10T17:31:47.572322+00:00", "trade", 5.44, 2500.0]
["2026-09-10T17:31:47.572324+00:00", "trade", 5.44, 1500.0]
["2026-09-10T17:31:47.572325+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572330+00:00", "trade", 5.44, 124.0]
["2026-09-10T17:31:47.572334+00:00", "trade", 5.44, 136.0]
["2026-09-10T17:31:47.572337+00:00", "trade", 5.44, 771.0]
["2026-09-10T17:31:47.572337+00:00", "trade", 5.44, 4918.0]
["2026-09-10T17:31:47.572339+00:00", "trade", 5.44, 356.0]
["2026-09-10T17:31:47.572339+00:00", "trade", 5.44, 204.0]
["2026-09-10T17:31:47.572351+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572357+00:00", "trade", 5.44, 18050.0]
["2026-09-10T17:31:47.572373+00:00", "trade", 5.44, 2300.0]
["2026-09-10T17:31:47.572373+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572376+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572381+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572393+00:00", "trade", 5.44, 1675.0]
["2026-09-10T17:31:47.572402+00:00", "trade", 5.4395, 72.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 558.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 414.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 778.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 445.0]
["2026-09-10T17:31:47.572427+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572439+00:00", "trade", 5.44, 3100.0]
["2026-09-10T17:31:47.572439+00:00", "trade", 5.44, 45.0]
["2026-09-10T17:31:47.572456+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572456+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572460+00:00", "trade", 5.44, 1500.0]
["2026-09-10T17:31:47.572466+00:00", "trade", 5.44, 94.0]
["2026-09-10T17:31:47.572466+00:00", "trade", 5.44, 740.0]
["2026-09-10T17:31:47.572466+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572471+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572471+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572472+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572472+00:00", "trade", 5.44, 432.0]
["2026-09-10T17:31:47.572475+00:00", "trade", 5.44, 800.0]
["2026-09-10T17:31:47.572475+00:00", "trade", 5.44, 2100.0]
["2026-09-10T17:31:47.572476+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572476+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572476+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572478+00:00", "trade", 5.44, 1501.0]
["2026-09-10T17:31:47.572481+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572481+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572481+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572481+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572481+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572485+00:00", "trade", 5.44, 782.0]
["2026-09-10T17:31:47.572485+00:00", "trade", 5.44, 40.0]
["2026-09-10T17:31:47.572485+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572485+00:00", "trade", 5.44, 160.0]
["2026-09-10T17:31:47.572486+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572486+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572486+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572490+00:00", "trade", 5.435, 1600.0]
["2026-09-10T17:31:47.572490+00:00", "trade", 5.44, 190.0]
["2026-09-10T17:31:47.572490+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.572491+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572491+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572491+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.572494+00:00", "trade", 5.44, 1400.0]
["2026-09-10T17:31:47.572494+00:00", "trade", 5.44, 1500.0]
["2026-09-10T17:31:47.572496+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572496+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.572499+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572499+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.572499+00:00", "trade", 5.44, 2040.0]
["2026-09-10T17:31:47.572499+00:00", "trade", 5.44, 1360.0]
["2026-09-10T17:31:47.572499+00:00", "trade", 5.44, 1800.0]
["2026-09-10T17:31:47.572502+00:00", "trade", 5.44, 722.0]
["2026-09-10T17:31:47.572505+00:00", "trade", 5.44, 759.0]
["2026-09-10T17:31:47.572576+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.572581+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572581+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572581+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.572591+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572591+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572596+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572631+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572666+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572711+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572761+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572766+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572801+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572822+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572826+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572831+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572838+00:00", "trade", 5.44, 365.0]
["2026-09-10T17:31:47.572844+00:00", "trade", 5.44, 1800.0]
["2026-09-10T17:31:47.572923+00:00", "trade", 5.44, 200.0]
["2026-09-10T17:31:47.572927+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:31:47.572927+00:00", "trade", 5.44, 1500.0]
["2026-09-10T17:31:47.572927+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572927+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.572929+00:00", "trade", 5.4394, 52.0]
["2026-09-10T17:31:47.572929+00:00", "trade", 5.44, 192.0]
["2026-09-10T17:31:47.572932+00:00", "trade", 5.44, 1008.0]
["2026-09-10T17:31:47.572962+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.572980+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:31:47.572998+00:00", "trade", 5.44, 500.0]
["2026-09-10T17:31:47.573028+00:00", "trade", 5.44, 11.0]
["2026-09-10T17:31:47.573061+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.573073+00:00", "trade", 5.44, 53.0]
["2026-09-10T17:31:47.573097+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.573136+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:31:47.573142+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.573142+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.573217+00:00", "quote", 5.44, 5.44]
["2026-09-10T17:31:47.573241+00:00", "trade", 5.44, 14.0]
["2026-09-10T17:31:47.573262+00:00", "trade", 5.44, 992.0]
["2026-09-10T17:31:47.573263+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573323+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573338+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573359+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:31:47.573423+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573440+00:00", "trade", 5.44, 51.0]
["2026-09-10T17:31:47.573443+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573453+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573458+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573458+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573468+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573478+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573498+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573500+00:00", "trade", 5.44, 141.0]
["2026-09-10T17:31:47.573513+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573518+00:00", "trade", 5.4399, 50.0]
["2026-09-10T17:31:47.573538+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573575+00:00", "trade", 5.44, 126.0]
["2026-09-10T17:31:47.573626+00:00", "trade", 5.44, 59.0]
["2026-09-10T17:31:47.573707+00:00", "trade", 5.44, 2950.0]
["2026-09-10T17:31:47.573735+00:00", "trade", 5.44, 52.0]
["2026-09-10T17:31:47.573771+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:31:47.573789+00:00", "trade", 5.44, 128.0]
["2026-09-10T17:31:47.573794+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.573846+00:00", "trade", 5.44, 52.0]
["2026-09-10T17:31:47.573900+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:31:47.573954+00:00", "trade", 5.44, 63.0]
["2026-09-10T17:31:47.573974+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.574008+00:00", "trade", 5.4389, 53.0]
["2026-09-10T17:31:47.574062+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:31:47.574220+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.574380+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.574410+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.574513+00:00", "trade", 5.44, 56.0]
["2026-09-10T17:31:47.574616+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.574621+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.574656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.574661+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.574816+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.574942+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.575378+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.576215+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.576610+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.576656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.577818+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.577858+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.578580+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.578580+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.578946+00:00", "trade", 5.44, 1100.0]
["2026-09-10T17:31:47.580290+00:00", "trade", 5.44, 3935.0]
["2026-09-10T17:31:47.581377+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.581511+00:00", "trade", 5.44, 18.0]
["2026-09-10T17:31:47.581532+00:00", "trade", 5.44, 58.0]
["2026-09-10T17:31:47.581697+00:00", "trade", 5.44, 300.0]
["2026-09-10T17:31:47.616427+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:47.634226+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:31:47.636197+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.636678+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:47.636839+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:48.521317+00:00", "trade", 5.4388, 537.0]
["2026-09-10T17:31:48.577749+00:00", "trade", 5.435, 2958.0]
["2026-09-10T17:31:48.577815+00:00", "trade", 5.435, 242.0]
["2026-09-10T17:31:48.579000+00:00", "trade", 5.4395, 52.0]
["2026-09-10T17:31:49.086693+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:31:50.368967+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:51.622527+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:31:52.029231+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:31:52.589944+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:31:52.590302+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:52.590398+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:52.590410+00:00", "trade", 5.435, 700.0]
["2026-09-10T17:31:52.590506+00:00", "trade", 5.435, 2400.0]
["2026-09-10T17:31:52.590566+00:00", "trade", 5.435, 1800.0]
["2026-09-10T17:31:52.591132+00:00", "trade", 5.435, 2900.0]
["2026-09-10T17:31:52.591192+00:00", "trade", 5.4354, 60.0]
["2026-09-10T17:31:52.592085+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:31:52.592374+00:00", "trade", 5.435, 56.0]
["2026-09-10T17:31:52.606414+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:52.954206+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:53.433204+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:53.433640+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:53.610059+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:53.612064+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:31:54.312320+00:00", "trade", 5.4389, 1.0]
["2026-09-10T17:31:55.593124+00:00", "trade", 5.435, 9.0]
["2026-09-10T17:31:55.971617+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:56.406395+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:56.406881+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:56.593223+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:31:56.593382+00:00", "trade", 5.435, 125.0]
["2026-09-10T17:31:56.595063+00:00", "trade", 5.435, 12.0]
["2026-09-10T17:31:57.032699+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:31:57.032826+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:31:57.032832+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:31:57.032844+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:57.032949+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:31:57.033066+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:31:57.033265+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:57.033334+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:31:57.036648+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:57.041811+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:57.064419+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:31:57.578631+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:57.579067+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:57.580230+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:57.642688+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:57.643129+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:57.643851+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:31:57.651002+00:00", "trade", 5.435, 26.0]
["2026-09-10T17:31:58.232539+00:00", "trade", 5.4309, 100.0]
["2026-09-10T17:31:59.911429+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:00.006722+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:00.154422+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:00.154889+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:00.155345+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:00.608894+00:00", "trade", 5.4398, 4675.0]
["2026-09-10T17:32:00.610148+00:00", "trade", 5.4376, 59.0]
["2026-09-10T17:32:01.155452+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:32:01.456046+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:01.693780+00:00", "trade", 5.435, 1247.0]
["2026-09-10T17:32:01.726138+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:04.016184+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:04.017203+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:32:06.202076+00:00", "trade", 5.4323, 1.0]
["2026-09-10T17:32:06.203156+00:00", "trade", 5.435, 4.0]
["2026-09-10T17:32:06.219093+00:00", "trade", 5.4388, 33.0]
["2026-09-10T17:32:06.454153+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:32:08.547995+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:08.623299+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:08.743404+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:09.549881+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:09.570339+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:10.192942+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:11.955145+00:00", "trade", 5.4377, 18.0]
["2026-09-10T17:32:12.088946+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.206211+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:12.299506+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.701957+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:32:12.727957+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:32:12.744674+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:32:12.744758+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:32:12.744806+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:32:12.744806+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:32:12.744821+00:00", "trade", 5.435, 1508.0]
["2026-09-10T17:32:12.744896+00:00", "trade", 5.435, 1292.0]
["2026-09-10T17:32:12.745591+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.745596+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.745636+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.745676+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.745757+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.750222+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:32:12.750282+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:32:12.750342+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:32:12.750438+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.750788+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.750788+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.750788+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.750919+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.751119+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.751240+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:12.751533+00:00", "trade", 5.4341, 56.0]
["2026-09-10T17:32:12.770613+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:32:13.080999+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:32:13.133206+00:00", "trade", 5.4309, 1.0]
["2026-09-10T17:32:13.156187+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:32:13.714536+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:32:13.833369+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:32:14.064998+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:32:14.260722+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:14.386040+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:14.537219+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:15.333552+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:15.333557+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:32:16.209605+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:16.209665+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:16.209809+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:32:16.209812+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.209812+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.209848+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.209939+00:00", "trade", 5.43, 180.0]
["2026-09-10T17:32:16.209944+00:00", "trade", 5.43, 220.0]
["2026-09-10T17:32:16.209944+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.209948+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:32:16.209948+00:00", "trade", 5.43, 1411.0]
["2026-09-10T17:32:16.209953+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:16.209953+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.209953+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.209953+00:00", "trade", 5.43, 2300.0]
["2026-09-10T17:32:16.209980+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:16.210180+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210185+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210197+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:32:16.210197+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.210197+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:32:16.210203+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:32:16.210203+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.210206+00:00", "trade", 5.43, 2800.0]
["2026-09-10T17:32:16.210206+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.210210+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210212+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.210215+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:32:16.210215+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210230+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:32:16.210250+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210250+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210260+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210270+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210275+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210360+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.210363+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:32:16.210366+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.210366+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:32:16.210369+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.210371+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:32:16.210375+00:00", "trade", 5.43, 17.0]
["2026-09-10T17:32:16.210375+00:00", "trade", 5.43, 19.0]
["2026-09-10T17:32:16.210377+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:32:16.210380+00:00", "trade", 5.43, 2800.0]
["2026-09-10T17:32:16.210481+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210481+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210496+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210501+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210516+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:32:16.210556+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.210721+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.210816+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:32:16.210837+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.210847+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.211042+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.211152+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.211207+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.211248+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.211253+00:00", "trade", 5.43, 54.0]
["2026-09-10T17:32:16.211283+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.211363+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.211603+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.211673+00:00", "trade", 5.43, 66.0]
["2026-09-10T17:32:16.211684+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.212320+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.212686+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.213603+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.213924+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.214044+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.214660+00:00", "trade", 5.43, 24.0]
["2026-09-10T17:32:16.214886+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.216485+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.221126+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:16.223344+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:32:16.231515+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:32:16.233559+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:32:16.251644+00:00", "trade", 5.4385, 100.0]
["2026-09-10T17:32:16.254976+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:32:16.262209+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:32:16.262455+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:32:16.263017+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:32:16.364522+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:17.175308+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:32:17.356687+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:32:17.746777+00:00", "trade", 5.425, 9500.0]
["2026-09-10T17:32:17.748031+00:00", "trade", 5.4251, 79.0]
["2026-09-10T17:32:17.748094+00:00", "trade", 5.4318, 57.0]
["2026-09-10T17:32:18.482740+00:00", "trade", 5.4275, 1.0]
["2026-09-10T17:32:18.932612+00:00", "trade", 5.4309, 100.0]
["2026-09-10T17:32:19.310526+00:00", "trade", 5.425, 245.0]
["2026-09-10T17:32:19.311377+00:00", "trade", 5.425, 244.0]
["2026-09-10T17:32:19.936527+00:00", "trade", 5.42, 537.0]
["2026-09-10T17:32:19.970646+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:32:20.282445+00:00", "trade", 5.425, 489.0]
["2026-09-10T17:32:20.297970+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:20.756858+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:32:21.284745+00:00", "trade", 5.4212, 537.0]
["2026-09-10T17:32:21.435451+00:00", "trade", 5.429, 489.0]
["2026-09-10T17:32:21.651683+00:00", "trade", 5.4309, 100.0]
["2026-09-10T17:32:22.340972+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:32:22.341997+00:00", "trade", 5.425, 11.0]
["2026-09-10T17:32:22.538100+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:32:23.167486+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:32:23.911039+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:32:24.109698+00:00", "trade", 5.4323, 200.0]
["2026-09-10T17:32:25.667460+00:00", "trade", 5.43, 9500.0]
["2026-09-10T17:32:25.668708+00:00", "trade", 5.4286, 85.0]
["2026-09-10T17:32:25.780471+00:00", "trade", 5.4277, 1.0]
["2026-09-10T17:32:29.161238+00:00", "trade", 5.425, 1400.0]
["2026-09-10T17:32:29.162347+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:32:29.669196+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:29.670980+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:30.006749+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:32.670935+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:32.671852+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:32.672560+00:00", "trade", 5.42, 6.0]
["2026-09-10T17:32:32.672563+00:00", "trade", 5.42, 6.0]
["2026-09-10T17:32:32.672566+00:00", "trade", 5.42, 18.0]
["2026-09-10T17:32:32.672569+00:00", "trade", 5.42, 6.0]
["2026-09-10T17:32:32.672575+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:32:32.673155+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:32.673175+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:32.673175+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:32.673195+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:32.676704+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:32.769975+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:36.291279+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:36.612788+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:32:36.612812+00:00", "trade", 5.42, 900.0]
["2026-09-10T17:32:36.613864+00:00", "trade", 5.42, 1300.0]
["2026-09-10T17:32:36.613925+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:32:36.613991+00:00", "trade", 5.42, 1154.0]
["2026-09-10T17:32:36.614517+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:36.614854+00:00", "trade", 5.42, 900.0]
["2026-09-10T17:32:36.614878+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:36.614913+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:36.615394+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:36.618023+00:00", "trade", 5.42, 96.0]
["2026-09-10T17:32:36.618838+00:00", "trade", 5.42, 2546.0]
["2026-09-10T17:32:36.618910+00:00", "trade", 5.42, 14.0]
["2026-09-10T17:32:36.620086+00:00", "trade", 5.4208, 60.0]
["2026-09-10T17:32:36.620850+00:00", "trade", 5.42, 11.0]
["2026-09-10T17:32:36.661633+00:00", "trade", 5.42, 14.0]
["2026-09-10T17:32:36.662611+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:36.962928+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:32:37.017481+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:32:37.107639+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:38.232801+00:00", "trade", 5.4309, 100.0]
["2026-09-10T17:32:38.908865+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:39.986734+00:00", "trade", 5.4277, 3.0]
["2026-09-10T17:32:39.987734+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:39.988085+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:32:39.988215+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:39.988316+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:32:39.988406+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:32:39.988981+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:32:40.032611+00:00", "trade", 5.4309, 15.0]
["2026-09-10T17:32:40.570641+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:32:40.591529+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:40.767041+00:00", "trade", 5.4203, 99.0]
["2026-09-10T17:32:41.031660+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:41.347110+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:32:41.475088+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:32:41.530335+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:41.852371+00:00", "trade", 5.42, 9.0]
["2026-09-10T17:32:41.852380+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:41.852856+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:42.309301+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:42.309943+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:44.236831+00:00", "trade", 5.41, 1000.0]
["2026-09-10T17:32:44.236870+00:00", "trade", 5.37, 2000.0]
["2026-09-10T17:32:44.237038+00:00", "trade", 5.37, 1500.0]
["2026-09-10T17:32:44.237875+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:44.485473+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:45.622145+00:00", "trade", 5.4322, 100.0]
["2026-09-10T17:32:45.871006+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:45.871723+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:45.878769+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:47.076831+00:00", "trade", 5.425, 10.0]
["2026-09-10T17:32:47.300909+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:47.383470+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:32:47.435764+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:32:47.562284+00:00", "trade", 5.42, 4675.0]
["2026-09-10T17:32:47.563117+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:47.563318+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:47.563318+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:47.563318+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:47.563353+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:47.749744+00:00", "trade", 5.4243, 26.0]
["2026-09-10T17:32:47.914988+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:47.915510+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:48.051312+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:48.054996+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:48.338227+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:32:48.404309+00:00", "trade", 5.4202, 99.0]
["2026-09-10T17:32:48.427276+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:48.427391+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:48.427436+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:48.431877+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:48.938401+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:49.143363+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:49.596974+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:32:49.597818+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:49.597858+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:49.598299+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:49.599668+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:32:49.600579+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:49.600579+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:49.600695+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:49.601055+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:50.491982+00:00", "trade", 5.4366, 1.0]
["2026-09-10T17:32:52.476554+00:00", "trade", 5.43, 16.0]
["2026-09-10T17:32:52.995402+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:52.995878+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:53.003401+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:53.032182+00:00", "trade", 5.42, 790.0]
["2026-09-10T17:32:53.033433+00:00", "trade", 5.4205, 50.0]
["2026-09-10T17:32:53.832396+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:55.361084+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:32:55.401458+00:00", "trade", 5.4322, 11.0]
["2026-09-10T17:32:55.709943+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:55.709946+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:32:55.710425+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:55.710445+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:55.710445+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:55.710906+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:55.716758+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:32:55.830986+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:55.831202+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:55.831442+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:55.835121+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:55.846251+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:32:55.932343+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:32:56.046245+00:00", "trade", 5.42, 790.0]
["2026-09-10T17:32:56.048632+00:00", "trade", 5.4202, 790.0]
["2026-09-10T17:32:56.102371+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:56.722961+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:32:56.774846+00:00", "trade", 5.4234, 99.0]
["2026-09-10T17:32:57.109839+00:00", "trade", 5.42, 790.0]
["2026-09-10T17:32:57.859828+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:58.086335+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:32:58.087469+00:00", "trade", 5.425, 3.0]
["2026-09-10T17:32:58.149236+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:58.425046+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:59.853975+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:32:59.855030+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:59.862472+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:32:59.862914+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:00.006775+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:00.131715+00:00", "trade", 5.42, 790.0]
["2026-09-10T17:33:00.132319+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:00.134079+00:00", "trade", 5.4202, 790.0]
["2026-09-10T17:33:00.134760+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:00.477274+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:02.110485+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:02.556639+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:33:02.656398+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:33:03.350246+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:03.535904+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.535904+00:00", "trade", 5.425, 2958.0]
["2026-09-10T17:33:03.535904+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:33:03.535968+00:00", "trade", 5.425, 2958.0]
["2026-09-10T17:33:03.535968+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:33:03.535968+00:00", "trade", 5.425, 134.0]
["2026-09-10T17:33:03.536184+00:00", "trade", 5.425, 2950.0]
["2026-09-10T17:33:03.536187+00:00", "trade", 5.425, 150.0]
["2026-09-10T17:33:03.536262+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:33:03.536289+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:33:03.536304+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:33:03.536325+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:33:03.536352+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:33:03.536391+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:33:03.536455+00:00", "trade", 5.425, 2400.0]
["2026-09-10T17:33:03.536461+00:00", "trade", 5.425, 328.0]
["2026-09-10T17:33:03.536476+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:33:03.536504+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:03.536521+00:00", "trade", 5.425, 452.0]
["2026-09-10T17:33:03.536527+00:00", "trade", 5.425, 235.0]
["2026-09-10T17:33:03.536544+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:03.536587+00:00", "trade", 5.425, 1037.0]
["2026-09-10T17:33:03.536624+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:03.536664+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:03.536744+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:03.536815+00:00", "trade", 5.425, 3200.0]
["2026-09-10T17:33:03.536882+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:33:03.537164+00:00", "trade", 5.4221, 55.0]
["2026-09-10T17:33:03.537185+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:03.537429+00:00", "trade", 5.425, 63.0]
["2026-09-10T17:33:03.537706+00:00", "trade", 5.425, 54.0]
["2026-09-10T17:33:03.537730+00:00", "trade", 5.425, 24.0]
["2026-09-10T17:33:03.539220+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:03.539661+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:03.540487+00:00", "trade", 5.425, 2958.0]
["2026-09-10T17:33:03.540547+00:00", "trade", 5.425, 1634.0]
["2026-09-10T17:33:03.541729+00:00", "trade", 5.425, 69.0]
["2026-09-10T17:33:03.543488+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:33:03.546622+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:33:03.549394+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.549891+00:00", "trade", 5.425, 1600.0]
["2026-09-10T17:33:03.571924+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.573554+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.573560+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:33:03.574257+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.624456+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:33:03.630605+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:33:03.632810+00:00", "trade", 5.425, 7.0]
["2026-09-10T17:33:03.633324+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.635345+00:00", "trade", 5.425, 293.0]
["2026-09-10T17:33:03.645912+00:00", "trade", 5.425, 53.0]
["2026-09-10T17:33:03.647713+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:33:03.690586+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.692261+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.692688+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.695533+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.702064+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.703309+00:00", "trade", 5.425, 50.0]
["2026-09-10T17:33:03.706960+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:33:03.715079+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:33:03.727541+00:00", "trade", 5.425, 1000.0]
["2026-09-10T17:33:03.738430+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:33:03.742300+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:33:03.746426+00:00", "trade", 5.425, 58.0]
["2026-09-10T17:33:03.748248+00:00", "trade", 5.425, 724.0]
["2026-09-10T17:33:03.750711+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.756722+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.762171+00:00", "trade", 5.425, 58.0]
["2026-09-10T17:33:03.767845+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.773430+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.779225+00:00", "trade", 5.425, 1000.0]
["2026-09-10T17:33:03.847327+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:33:03.847490+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:33:03.848738+00:00", "trade", 5.4244, 50.0]
["2026-09-10T17:33:03.855585+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.857239+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.861702+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.862946+00:00", "trade", 5.425, 50.0]
["2026-09-10T17:33:03.863581+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:33:03.867962+00:00", "trade", 5.425, 118.0]
["2026-09-10T17:33:03.870022+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:33:03.874437+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:33:03.876205+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:33:03.880295+00:00", "trade", 5.425, 82.0]
["2026-09-10T17:33:03.892780+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:33:03.898897+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:33:03.904776+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:33:03.911127+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:33:03.917307+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:33:03.923495+00:00", "trade", 5.425, 358.0]
["2026-09-10T17:33:04.315164+00:00", "trade", 5.42, 1800.0]
["2026-09-10T17:33:04.315354+00:00", "trade", 5.42, 1300.0]
["2026-09-10T17:33:04.315495+00:00", "trade", 5.42, 1300.0]
["2026-09-10T17:33:04.879519+00:00", "trade", 5.4248, 19.0]
["2026-09-10T17:33:05.240689+00:00", "trade", 5.4321, 100.0]
["2026-09-10T17:33:07.211262+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:07.212049+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:07.212500+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:08.409931+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:08.410412+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:08.410728+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:08.411169+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:08.763847+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:08.880762+00:00", "trade", 5.425, 9.0]
["2026-09-10T17:33:09.105875+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:09.115598+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:09.305138+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:09.305940+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:11.367140+00:00", "trade", 5.4259, 26.0]
["2026-09-10T17:33:13.048870+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:13.087211+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:13.087693+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:13.201167+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:13.201648+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:13.201969+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:13.308402+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:13.381225+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:13.580970+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:13.603779+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:13.979141+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:14.327805+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:14.330992+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:33:14.450371+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:14.451855+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:16.843909+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:33:17.274568+00:00", "trade", 5.4351, 4.0]
["2026-09-10T17:33:18.774172+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:20.127580+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:20.341807+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:20.995632+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:21.641817+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:33:21.642903+00:00", "trade", 5.425, 3.0]
["2026-09-10T17:33:21.667645+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:22.064411+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:22.064447+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:22.064447+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:22.164640+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:22.216555+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:22.231873+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:33:22.929213+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:23.475903+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:23.934015+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:23.939964+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:24.329505+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:24.383718+00:00", "trade", 5.4366, 100.0]
["2026-09-10T17:33:25.025943+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:33:25.832489+00:00", "trade", 5.4308, 100.0]
["2026-09-10T17:33:26.091209+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:33:27.039214+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:27.744716+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:33:27.747606+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:33:27.748288+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:33:28.104581+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:33:29.275366+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:33:29.276400+00:00", "trade", 5.425, 10.0]
["2026-09-10T17:33:29.987488+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:33:30.006807+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:30.131945+00:00", "trade", 5.4308, 100.0]
["2026-09-10T17:33:31.549764+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:31.644484+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:32.221720+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:33:32.222902+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:33:32.852571+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:32.892097+00:00", "trade", 5.4236, 1.0]
["2026-09-10T17:33:33.850700+00:00", "trade", 5.4244, 4.0]
["2026-09-10T17:33:33.864704+00:00", "trade", 5.4244, 27.0]
["2026-09-10T17:33:34.174735+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:34.331161+00:00", "trade", 5.4236, 11.0]
["2026-09-10T17:33:34.336577+00:00", "trade", 5.4236, 1.0]
["2026-09-10T17:33:34.501735+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:34.721410+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:35.415379+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:33:36.412973+00:00", "trade", 5.4308, 33.0]
["2026-09-10T17:33:37.215253+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:37.573671+00:00", "trade", 5.4363, 100.0]
["2026-09-10T17:33:38.508019+00:00", "trade", 5.4356, 11.0]
["2026-09-10T17:33:38.988735+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:33:39.376745+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:39.623597+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:39.623953+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:39.624078+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:39.723905+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:40.519947+00:00", "trade", 5.421, 269.0]
["2026-09-10T17:33:40.519953+00:00", "trade", 5.421, 268.0]
["2026-09-10T17:33:40.521325+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:40.522849+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:33:40.638684+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:40.639125+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:41.427320+00:00", "trade", 5.42, 537.0]
["2026-09-10T17:33:43.212513+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:33:43.927943+00:00", "trade", 5.425, 6.0]
["2026-09-10T17:33:44.765918+00:00", "trade", 5.425, 6.0]
["2026-09-10T17:33:44.767024+00:00", "trade", 5.42, 2.0]
["2026-09-10T17:33:44.772807+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:33:45.316307+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:33:45.839481+00:00", "trade", 5.425, 1700.0]
["2026-09-10T17:33:45.839571+00:00", "trade", 5.425, 215.0]
["2026-09-10T17:33:45.839659+00:00", "trade", 5.425, 174.0]
["2026-09-10T17:33:45.840056+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.840416+00:00", "trade", 5.4275, 1600.0]
["2026-09-10T17:33:45.840498+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:33:45.840537+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.840537+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.840579+00:00", "trade", 5.43, 1500.0]
["2026-09-10T17:33:45.840660+00:00", "trade", 5.43, 1100.0]
["2026-09-10T17:33:45.840741+00:00", "trade", 5.43, 1100.0]
["2026-09-10T17:33:45.840804+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:33:45.840813+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:33:45.840819+00:00", "trade", 5.43, 1484.0]
["2026-09-10T17:33:45.840831+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:33:45.840892+00:00", "trade", 5.43, 143.0]
["2026-09-10T17:33:45.840946+00:00", "trade", 5.425, 1300.0]
["2026-09-10T17:33:45.840958+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:33:45.840988+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:33:45.841067+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:33:45.841102+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:33:45.841103+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841144+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:33:45.841219+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841222+00:00", "trade", 5.43, 890.0]
["2026-09-10T17:33:45.841288+00:00", "trade", 5.425, 1200.0]
["2026-09-10T17:33:45.841288+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:33:45.841301+00:00", "trade", 5.43, 171.0]
["2026-09-10T17:33:45.841382+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:33:45.841454+00:00", "trade", 5.43, 6723.0]
["2026-09-10T17:33:45.841615+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841660+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841660+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841660+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841660+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841735+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841735+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841740+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841775+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841815+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.841905+00:00", "trade", 5.4266, 53.0]
["2026-09-10T17:33:45.842136+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.842176+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.842317+00:00", "trade", 5.4282, 53.0]
["2026-09-10T17:33:45.842720+00:00", "trade", 5.4292, 75.0]
["2026-09-10T17:33:45.842915+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:33:45.886672+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:45.960056+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:46.035686+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:33:46.040196+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:46.647480+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:47.721041+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:33:47.842665+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:48.419992+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:33:53.526338+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:53.526338+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:33:54.478298+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:33:54.688076+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:33:56.686271+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:33:56.687444+00:00", "trade", 5.425, 3.0]
["2026-09-10T17:33:56.815567+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:33:58.173050+00:00", "trade", 5.4308, 100.0]
["2026-09-10T17:33:59.019207+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:34:00.006834+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.149310+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:34:00.149313+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:00.149363+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.149377+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:00.149378+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.149949+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.149989+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.150029+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.150064+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.150265+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.150385+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.153588+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.154109+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.154149+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.663779+00:00", "trade", 5.425, 7.0]
["2026-09-10T17:34:00.987715+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:00.988181+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.364221+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:02.364507+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.364587+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.364748+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.364788+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.364828+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.364868+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.364868+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.365309+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.365309+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.368096+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.470218+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.624981+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.626780+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.627231+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.651401+00:00", "trade", 5.425, 28.0]
["2026-09-10T17:34:02.661483+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:02.729144+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:03.800289+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:03.800290+00:00", "trade", 5.43, 4918.0]
["2026-09-10T17:34:03.800293+00:00", "trade", 5.43, 1015.0]
["2026-09-10T17:34:03.800777+00:00", "trade", 5.43, 1956.0]
["2026-09-10T17:34:03.800873+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:34:03.800877+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800880+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800880+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800886+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:34:03.800886+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800889+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:34:03.800889+00:00", "trade", 5.43, 65.0]
["2026-09-10T17:34:03.800891+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800895+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:34:03.800895+00:00", "trade", 5.43, 4900.0]
["2026-09-10T17:34:03.800898+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800901+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:34:03.800901+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:34:03.800907+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:34:03.800907+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:34:03.800910+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.800910+00:00", "trade", 5.43, 2150.0]
["2026-09-10T17:34:03.800913+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.800913+00:00", "trade", 5.43, 26.0]
["2026-09-10T17:34:03.800919+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.800919+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800919+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:34:03.800919+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800922+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.800922+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800925+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.800928+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.800928+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:34:03.800928+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800932+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:34:03.800932+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800934+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:34:03.800934+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800940+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.800940+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801211+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:03.801251+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:03.801346+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.801361+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.801388+00:00", "trade", 5.43, 550.0]
["2026-09-10T17:34:03.801391+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:34:03.801397+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:34:03.801403+00:00", "trade", 5.43, 33.0]
["2026-09-10T17:34:03.801406+00:00", "trade", 5.43, 970.0]
["2026-09-10T17:34:03.801410+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801410+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801412+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:34:03.801415+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801418+00:00", "trade", 5.43, 38.0]
["2026-09-10T17:34:03.801421+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801427+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:34:03.801433+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.801442+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801445+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.801457+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801457+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:03.801492+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:34:03.801593+00:00", "trade", 5.43, 35.0]
["2026-09-10T17:34:03.801596+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801598+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:34:03.801598+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801604+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801604+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801608+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801608+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:03.801611+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.801611+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:34:03.801947+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:34:03.801989+00:00", "trade", 5.43, 23.0]
["2026-09-10T17:34:03.802001+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:34:03.802019+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:34:03.802028+00:00", "trade", 5.4296, 63.0]
["2026-09-10T17:34:03.802028+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802048+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802054+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802058+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802067+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:34:03.802073+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802078+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802082+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.802089+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.802089+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.802092+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:34:03.802092+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:34:03.802093+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802108+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802109+00:00", "trade", 5.43, 3013.0]
["2026-09-10T17:34:03.802124+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:34:03.802144+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802199+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802199+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802203+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:34:03.802204+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802212+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:34:03.802224+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:34:03.802230+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:34:03.802245+00:00", "trade", 5.4225, 20.0]
["2026-09-10T17:34:03.802269+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802269+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802296+00:00", "trade", 5.43, 2293.0]
["2026-09-10T17:34:03.802302+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:34:03.802311+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:34:03.802335+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:34:03.802335+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.802344+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.802369+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.802438+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:34:03.802615+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.802681+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:34:03.802720+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:34:03.802815+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.802815+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.802855+00:00", "trade", 5.429, 50.0]
["2026-09-10T17:34:03.802855+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.802976+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.803056+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.803354+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:34:03.803412+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.803541+00:00", "trade", 5.4299, 51.0]
["2026-09-10T17:34:03.803592+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:34:03.805136+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.805673+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:34:03.806093+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.806574+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.843025+00:00", "trade", 5.435, 145.0]
["2026-09-10T17:34:03.863305+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:34:03.902447+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:03.945265+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:04.398778+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:34:04.398818+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:34:04.398947+00:00", "trade", 5.435, 9400.0]
["2026-09-10T17:34:04.400195+00:00", "trade", 5.4349, 70.0]
["2026-09-10T17:34:04.400375+00:00", "trade", 5.435, 1200.0]
["2026-09-10T17:34:05.424769+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:34:05.581748+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:34:05.803024+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:05.803513+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:34:06.742855+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:34:07.043823+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:07.051471+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:07.051937+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:08.107656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:08.116858+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:08.317118+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:34:08.318201+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:08.318201+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:08.701837+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:34:08.702886+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:08.702926+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:08.743474+00:00", "trade", 5.435, 9.0]
["2026-09-10T17:34:09.292201+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:09.307883+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:09.746829+00:00", "trade", 5.4352, 100.0]
["2026-09-10T17:34:09.747904+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:09.747904+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:09.964694+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:09.974425+00:00", "trade", 5.4388, 537.0]
["2026-09-10T17:34:10.200957+00:00", "trade", 5.439, 489.0]
["2026-09-10T17:34:10.202013+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:10.202013+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:10.939616+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:11.351052+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:34:12.664651+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:13.447538+00:00", "trade", 5.4375, 1.0]
["2026-09-10T17:34:13.669084+00:00", "trade", 5.4308, 100.0]
["2026-09-10T17:34:13.975832+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:13.977441+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:14.165819+00:00", "trade", 5.4353, 48.0]
["2026-09-10T17:34:14.166906+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:14.166906+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:14.334319+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:14.334795+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:14.359293+00:00", "trade", 5.435, 15.0]
["2026-09-10T17:34:15.420858+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:34:16.218242+00:00", "trade", 5.4274, 100.0]
["2026-09-10T17:34:16.219329+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:16.219329+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:16.767988+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:16.768033+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:17.823824+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:18.501753+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:18.502209+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:19.003016+00:00", "trade", 5.4303, 28.0]
["2026-09-10T17:34:19.004105+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:34:19.587704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:21.423896+00:00", "trade", 5.435, 6.0]
["2026-09-10T17:34:21.701795+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:34:21.702775+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:21.702775+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:21.853247+00:00", "trade", 5.4388, 537.0]
["2026-09-10T17:34:23.550472+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:23.551354+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:24.227374+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T17:34:24.228622+00:00", "trade", 5.4362, 54.0]
["2026-09-10T17:34:24.597885+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:25.817851+00:00", "trade", 5.4274, 100.0]
["2026-09-10T17:34:26.465494+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:27.725567+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:28.268725+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:29.827722+00:00", "trade", 5.4399, 1000.0]
["2026-09-10T17:34:30.006861+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:33.804706+00:00", "trade", 5.4342, 26.0]
["2026-09-10T17:34:33.858116+00:00", "trade", 5.4361, 250.0]
["2026-09-10T17:34:33.859223+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:34:34.631142+00:00", "trade", 5.4351, 100.0]
["2026-09-10T17:34:34.677804+00:00", "trade", 5.4309, 15.0]
["2026-09-10T17:34:34.682751+00:00", "trade", 5.4309, 1.0]
["2026-09-10T17:34:35.063386+00:00", "trade", 5.44, 400.0]
["2026-09-10T17:34:35.063389+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:34:35.063558+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:34:35.063934+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:35.063952+00:00", "trade", 5.44, 2600.0]
["2026-09-10T17:34:35.064164+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:35.064164+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:35.064168+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:34:35.064415+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:35.064896+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:36.127183+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:36.257239+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:34:38.639203+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:41.365024+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:41.365029+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:42.141503+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:42.337851+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:42.338297+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:43.180490+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:34:43.181113+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:34:43.181576+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:34:43.181609+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:34:46.729104+00:00", "trade", 5.4377, 1.0]
["2026-09-10T17:34:47.183213+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:34:47.383483+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:49.430015+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:34:50.193824+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:34:51.256011+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:34:53.003094+00:00", "trade", 5.4359, 1500.0]
["2026-09-10T17:34:53.055220+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:34:53.275367+00:00", "trade", 5.4309, 100.0]
["2026-09-10T17:34:53.444026+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:54.229703+00:00", "trade", 5.4384, 43.0]
["2026-09-10T17:34:54.633171+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:54.633176+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:55.080459+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:55.080961+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:57.254947+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:57.254947+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:58.151495+00:00", "trade", 5.435, 7.0]
["2026-09-10T17:34:58.378914+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:58.379395+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.668579+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:34:59.803345+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:34:59.804992+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:34:59.806020+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806020+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806020+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806020+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806051+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806051+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806055+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806055+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806055+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806085+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806085+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:34:59.806085+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:00.006887+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:00.548939+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:35:00.548946+00:00", "trade", 5.435, 25.0]
["2026-09-10T17:35:00.548964+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:35:00.548978+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:35:00.549006+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:35:00.549039+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:35:00.549111+00:00", "trade", 5.435, 1935.0]
["2026-09-10T17:35:01.154492+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:35:01.468242+00:00", "trade", 5.435, 29.0]
["2026-09-10T17:35:01.697453+00:00", "trade", 5.44, 45.0]
["2026-09-10T17:35:01.697552+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:35:02.556132+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:35:02.557148+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:35:02.701597+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:02.701602+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:03.561039+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:03.561475+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:03.601521+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:35:03.806702+00:00", "trade", 5.437, 8.0]
["2026-09-10T17:35:04.639422+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:04.639427+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:04.936042+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:04.936508+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:05.391808+00:00", "trade", 5.4346, 10.0]
["2026-09-10T17:35:06.418378+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:35:06.419578+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:35:09.834433+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:09.834433+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:10.550775+00:00", "trade", 5.439, 489.0]
["2026-09-10T17:35:12.062283+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:12.062759+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:12.155263+00:00", "trade", 5.4388, 537.0]
["2026-09-10T17:35:12.156294+00:00", "trade", 5.435, 6.0]
["2026-09-10T17:35:12.185851+00:00", "trade", 5.435, 8.0]
["2026-09-10T17:35:12.793908+00:00", "trade", 5.44, 489.0]
["2026-09-10T17:35:12.928812+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:35:12.928869+00:00", "trade", 5.44, 637.0]
["2026-09-10T17:35:12.929479+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:12.929524+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:12.929679+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:12.930601+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:12.930641+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:12.931684+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:12.955798+00:00", "trade", 5.44, 163.0]
["2026-09-10T17:35:12.957490+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:13.432873+00:00", "trade", 5.44, 250.0]
["2026-09-10T17:35:13.433691+00:00", "trade", 5.44, 14.0]
["2026-09-10T17:35:13.434288+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:13.434400+00:00", "trade", 5.44, 268.0]
["2026-09-10T17:35:13.449740+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:35:13.490863+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:14.464823+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:14.510476+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:14.985229+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:15.376855+00:00", "trade", 5.4385, 4675.0]
["2026-09-10T17:35:15.378103+00:00", "trade", 5.4378, 75.0]
["2026-09-10T17:35:15.612756+00:00", "trade", 5.439, 489.0]
["2026-09-10T17:35:16.033652+00:00", "trade", 5.4381, 4.0]
["2026-09-10T17:35:16.039092+00:00", "trade", 5.4344, 5.0]
["2026-09-10T17:35:17.788454+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:35:18.873063+00:00", "trade", 5.4381, 1.0]
["2026-09-10T17:35:18.941418+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:35:19.512743+00:00", "trade", 5.439, 489.0]
["2026-09-10T17:35:19.672754+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:19.672794+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:19.813519+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:19.813960+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:20.047951+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:21.018793+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:21.460854+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:21.520751+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:21.716095+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:21.790201+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:22.651959+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:22.867765+00:00", "trade", 5.4399, 150.0]
["2026-09-10T17:35:23.211750+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:23.212542+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:23.214226+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:23.269033+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:35:23.269060+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:35:23.269602+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:24.412807+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:35:24.414440+00:00", "trade", 5.432, 4.0]
["2026-09-10T17:35:25.220840+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:26.370432+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:26.371153+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:26.527500+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:26.527505+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:27.936353+00:00", "trade", 5.4399, 1700.0]
["2026-09-10T17:35:27.937361+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:27.937430+00:00", "trade", 5.435, 8.0]
["2026-09-10T17:35:28.023666+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:28.376143+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:28.376183+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:28.501581+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:28.501597+00:00", "trade", 5.44, 637.0]
["2026-09-10T17:35:28.511359+00:00", "trade", 5.44, 61.0]
["2026-09-10T17:35:28.514143+00:00", "trade", 5.44, 102.0]
["2026-09-10T17:35:28.529954+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:28.530470+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:28.531472+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:28.957643+00:00", "trade", 5.435, 24.0]
["2026-09-10T17:35:28.957679+00:00", "trade", 5.43, 24.0]
["2026-09-10T17:35:28.957688+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:35:28.957703+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:35:28.957713+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:35:28.957733+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:35:28.957872+00:00", "trade", 5.435, 36.0]
["2026-09-10T17:35:28.958332+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:28.958332+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:29.991948+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:29.991948+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:30.006914+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:30.112321+00:00", "trade", 5.4381, 100.0]
["2026-09-10T17:35:30.115587+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:30.115587+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:32.328688+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:35:33.337778+00:00", "trade", 5.4309, 100.0]
["2026-09-10T17:35:33.487405+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:33.808706+00:00", "trade", 5.4389, 12.0]
["2026-09-10T17:35:34.590360+00:00", "trade", 5.4325, 32.0]
["2026-09-10T17:35:34.590393+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:35:38.173213+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:35:39.531189+00:00", "trade", 5.4309, 21.0]
["2026-09-10T17:35:39.535991+00:00", "trade", 5.4309, 23.0]
["2026-09-10T17:35:40.049119+00:00", "trade", 5.435, 1500.0]
["2026-09-10T17:35:41.178251+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:35:41.504515+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:35:45.379704+00:00", "trade", 5.4375, 45.0]
["2026-09-10T17:35:45.492260+00:00", "trade", 5.44, 698.0]
["2026-09-10T17:35:45.492863+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:45.492863+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:45.492863+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:45.492863+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:45.492917+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:35:45.493103+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:45.493308+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:45.502576+00:00", "trade", 5.44, 102.0]
["2026-09-10T17:35:45.510870+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:45.579442+00:00", "trade", 5.4376, 100.0]
["2026-09-10T17:35:45.581533+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:47.845570+00:00", "trade", 5.435, 6.0]
["2026-09-10T17:35:47.846918+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:35:48.725179+00:00", "trade", 5.44, 6.0]
["2026-09-10T17:35:48.856100+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:49.008643+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:49.420197+00:00", "trade", 5.435, 3.0]
["2026-09-10T17:35:49.421223+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:50.529683+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:35:50.530264+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:50.530705+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:50.698679+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:50.750327+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:51.187997+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:51.246656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:51.331650+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:35:51.332525+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:51.445118+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:51.722081+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:52.285555+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:52.285991+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:52.350655+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:52.350655+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:52.359559+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:35:52.378862+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:52.378867+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:53.828417+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:54.007673+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:54.520883+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:55.383638+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:55.592711+00:00", "trade", 5.434, 6.0]
["2026-09-10T17:35:56.260325+00:00", "trade", 5.4344, 100.0]
["2026-09-10T17:35:56.968159+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:57.262832+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:35:57.263451+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:35:58.417008+00:00", "trade", 5.4375, 25.0]
["2026-09-10T17:35:58.942293+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:36:00.006941+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.242335+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.243778+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.244861+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.407525+00:00", "trade", 5.44, 600.0]
["2026-09-10T17:36:00.407525+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:36:00.407529+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:36:00.408139+00:00", "trade", 5.44, 35.0]
["2026-09-10T17:36:00.408139+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:36:00.408435+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.408465+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.408542+00:00", "trade", 5.435, 6.0]
["2026-09-10T17:36:00.408671+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.408674+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:36:00.408911+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.408916+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.522260+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.668157+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:00.668593+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:01.408517+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:01.520914+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:01.620104+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:01.691737+00:00", "trade", 5.4399, 418.0]
["2026-09-10T17:36:03.085104+00:00", "trade", 5.435, 418.0]
["2026-09-10T17:36:03.090619+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:03.810707+00:00", "trade", 5.4366, 6.0]
["2026-09-10T17:36:05.731245+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:05.898422+00:00", "trade", 5.4385, 418.0]
["2026-09-10T17:36:07.393930+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:36:07.651883+00:00", "trade", 5.435, 26.0]
["2026-09-10T17:36:07.836534+00:00", "trade", 5.4379, 4675.0]
["2026-09-10T17:36:07.837779+00:00", "trade", 5.4377, 64.0]
["2026-09-10T17:36:08.321289+00:00", "trade", 5.435, 50.0]
["2026-09-10T17:36:08.322281+00:00", "trade", 5.435, 450.0]
["2026-09-10T17:36:08.458125+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:09.170563+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:09.176837+00:00", "trade", 5.4345, 100.0]
["2026-09-10T17:36:09.321764+00:00", "trade", 5.435, 8.0]
["2026-09-10T17:36:09.491907+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:10.422275+00:00", "trade", 5.4399, 418.0]
["2026-09-10T17:36:10.948952+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:36:13.719917+00:00", "trade", 5.4377, 418.0]
["2026-09-10T17:36:13.810847+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:36:13.812931+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:14.020800+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:36:14.344658+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:36:15.795627+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:36:16.180738+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:16.373737+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:16.373737+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:16.373737+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:16.735061+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:17.376550+00:00", "trade", 5.4374, 100.0]
["2026-09-10T17:36:19.629800+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:19.634356+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:19.713068+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:19.738060+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:36:20.183421+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:21.933144+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:22.015455+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:23.472779+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:36:23.596041+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:23.627601+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:23.727805+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:23.884146+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:25.957057+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:25.957488+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:27.289163+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:28.578553+00:00", "trade", 5.43, 117.0]
["2026-09-10T17:36:29.204783+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:36:29.707716+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:29.707721+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:29.707761+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:29.816951+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:30.006972+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:30.980082+00:00", "trade", 5.4366, 117.0]
["2026-09-10T17:36:31.480636+00:00", "trade", 5.435, 6400.0]
["2026-09-10T17:36:31.481687+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:31.481890+00:00", "trade", 5.4353, 67.0]
["2026-09-10T17:36:31.482133+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:31.500974+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:36:31.501049+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:36:31.506272+00:00", "trade", 5.435, 2000.0]
["2026-09-10T17:36:31.517411+00:00", "trade", 5.435, 3700.0]
["2026-09-10T17:36:31.518803+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:36:31.518861+00:00", "trade", 5.435, 1200.0]
["2026-09-10T17:36:31.518914+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:36:31.519066+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:31.519106+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:31.519547+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:31.520111+00:00", "trade", 5.435, 56.0]
["2026-09-10T17:36:31.604191+00:00", "trade", 5.435, 1400.0]
["2026-09-10T17:36:31.756713+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:36:31.756717+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:36:31.756717+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:36:31.756719+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:36:31.757783+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:31.757783+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:32.100960+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:36:32.662424+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:36:33.205203+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:33.252604+00:00", "trade", 5.4347, 117.0]
["2026-09-10T17:36:33.812706+00:00", "trade", 5.4356, 28.0]
["2026-09-10T17:36:34.352891+00:00", "trade", 5.4312, 1.0]
["2026-09-10T17:36:35.993028+00:00", "trade", 5.4358, 2.0]
["2026-09-10T17:36:36.221752+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:36.222193+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:38.331692+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:36:39.371137+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:39.371618+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:39.521758+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:36:39.522029+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:36:40.988465+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:41.104421+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:42.487241+00:00", "trade", 5.4365, 327.0]
["2026-09-10T17:36:42.494548+00:00", "trade", 5.4365, 23.0]
["2026-09-10T17:36:42.495730+00:00", "trade", 5.44, 7.0]
["2026-09-10T17:36:42.873082+00:00", "trade", 5.4346, 100.0]
["2026-09-10T17:36:42.899858+00:00", "trade", 5.4356, 1.0]
["2026-09-10T17:36:43.942140+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:44.018847+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:45.785901+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:36:45.787097+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:36:45.870353+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:36:46.169939+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:46.169939+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:46.170052+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:36:47.317968+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:47.444345+00:00", "trade", 5.44, 5.0]
["2026-09-10T17:36:47.589906+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:36:48.886931+00:00", "trade", 5.435, 2958.0]
["2026-09-10T17:36:48.886931+00:00", "trade", 5.435, 4942.0]
["2026-09-10T17:36:48.887593+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:48.888029+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:48.888181+00:00", "trade", 5.435, 67.0]
["2026-09-10T17:36:49.353829+00:00", "trade", 5.435, 700.0]
["2026-09-10T17:36:49.355973+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:36:49.738891+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:49.739387+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:49.739387+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:49.739417+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.072053+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.072494+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.072935+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.217203+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.464982+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.464982+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.465463+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.625112+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.716172+00:00", "trade", 5.4377, 15.0]
["2026-09-10T17:36:50.871783+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.944777+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.945248+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:50.988792+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:51.149078+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:51.186842+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:51.297868+00:00", "trade", 5.4351, 919.0]
["2026-09-10T17:36:51.297898+00:00", "trade", 5.4351, 1.0]
["2026-09-10T17:36:51.304968+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:51.305449+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:52.321759+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:52.447067+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:52.515650+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:53.219618+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:56.722634+00:00", "trade", 5.4312, 100.0]
["2026-09-10T17:36:56.725377+00:00", "trade", 5.435, 44.0]
["2026-09-10T17:36:57.924289+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:58.225776+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:58.363548+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:58.383516+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:58.875670+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:58.876116+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:59.141571+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:36:59.376119+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:59.508939+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:36:59.510187+00:00", "trade", 5.435, 55.0]
["2026-09-10T17:36:59.528647+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:59.665813+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:59.808382+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:59.916814+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:36:59.928738+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:00.006994+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:00.049610+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:00.092031+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:00.134239+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:37:00.134266+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:37:00.217113+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:00.256968+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:00.684388+00:00", "trade", 5.4312, 100.0]
["2026-09-10T17:37:00.806424+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:00.806865+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.047572+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.277854+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.385054+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.385490+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.548853+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.549279+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.669931+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.671304+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.671745+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.685708+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.800346+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.892856+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:01.893297+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:02.000090+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:02.129518+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:03.814707+00:00", "trade", 5.435, 13.0]
["2026-09-10T17:37:04.423011+00:00", "trade", 5.435, 11.0]
["2026-09-10T17:37:04.942644+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:05.427366+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:05.428127+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:05.532039+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:08.028001+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:08.207127+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:08.525092+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:10.535662+00:00", "trade", 5.44, 2.0]
["2026-09-10T17:37:11.857006+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:11.864860+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.051157+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.155550+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.270423+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.271225+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.623027+00:00", "trade", 5.43, 22.0]
["2026-09-10T17:37:12.624099+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.624259+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.624259+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.624284+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.624299+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.624480+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.626013+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:12.627066+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:13.821583+00:00", "trade", 5.4302, 24.0]
["2026-09-10T17:37:14.313083+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:37:14.313197+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:37:14.313260+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:37:14.313800+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:14.346061+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:14.373075+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:37:14.578286+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:37:14.759446+00:00", "trade", 5.4301, 4000.0]
["2026-09-10T17:37:14.824493+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:14.902724+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:15.028516+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:37:15.029125+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:15.034867+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:37:15.037847+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:37:15.040033+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:37:15.145521+00:00", "trade", 5.43, 279.0]
["2026-09-10T17:37:15.627474+00:00", "trade", 5.43, 2000.0]
["2026-09-10T17:37:15.628722+00:00", "trade", 5.4304, 51.0]
["2026-09-10T17:37:15.650785+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:37:15.697760+00:00", "trade", 5.4313, 31.0]
["2026-09-10T17:37:16.269238+00:00", "trade", 5.435, 3000.0]
["2026-09-10T17:37:16.270244+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:16.270680+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:16.512089+00:00", "trade", 5.435, 800.0]
["2026-09-10T17:37:16.512690+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:16.945596+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:37:17.272668+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:37:17.910858+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:17.985847+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:17.985861+00:00", "trade", 5.43, 38.0]
["2026-09-10T17:37:17.986007+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:17.986328+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:17.986473+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:18.148779+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:18.261569+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:37:18.262178+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:37:18.321703+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:37:18.718905+00:00", "trade", 5.4313, 100.0]
["2026-09-10T17:37:19.307872+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:37:19.417522+00:00", "trade", 5.43, 1300.0]
["2026-09-10T17:37:19.417615+00:00", "trade", 5.43, 2100.0]
["2026-09-10T17:37:19.417618+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417624+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417624+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:37:19.417636+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:37:19.417636+00:00", "trade", 5.43, 1700.0]
["2026-09-10T17:37:19.417643+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:37:19.417643+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:37:19.417649+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417649+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417652+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417652+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:37:19.417892+00:00", "trade", 5.43, 198.0]
["2026-09-10T17:37:19.417892+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417898+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:37:19.417898+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:37:19.417902+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417902+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:37:19.417904+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417907+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:37:19.417907+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:37:19.417907+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417910+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417910+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.417913+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:37:19.417916+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.418160+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:37:19.418160+00:00", "trade", 5.43, 1305.0]
["2026-09-10T17:37:19.418162+00:00", "trade", 5.43, 5000.0]
["2026-09-10T17:37:19.418166+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:37:19.418169+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.418169+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:37:19.418176+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:37:19.418186+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:37:19.418206+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:37:19.418236+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:37:19.418251+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:37:19.418256+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:37:19.418256+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:37:19.418261+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:37:19.418316+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418371+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418371+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418411+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418471+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418471+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418535+00:00", "trade", 5.435, 7.0]
["2026-09-10T17:37:19.418597+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418632+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418632+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418637+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418712+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418717+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418752+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418752+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418757+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418797+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418797+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418797+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418797+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418832+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418869+00:00", "trade", 5.4324, 57.0]
["2026-09-10T17:37:19.418953+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418953+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418953+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418992+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.418992+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.419033+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.419073+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.419073+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.419073+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.419077+00:00", "trade", 5.425, 118.0]
["2026-09-10T17:37:19.419113+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.419113+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.419233+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.419393+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.419416+00:00", "trade", 5.43, 58.0]
["2026-09-10T17:37:19.419554+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.420018+00:00", "trade", 5.42, 23.0]
["2026-09-10T17:37:19.420110+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.420551+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.421473+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.421914+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.422532+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:37:19.423152+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.423709+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.427518+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.428555+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.429838+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.429878+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:19.430167+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:37:19.431436+00:00", "trade", 5.4279, 63.0]
["2026-09-10T17:37:19.448574+00:00", "trade", 5.425, 3200.0]
["2026-09-10T17:37:19.711982+00:00", "trade", 5.425, 2400.0]
["2026-09-10T17:37:19.711982+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:37:19.718982+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:37:20.103551+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:37:20.104799+00:00", "trade", 5.425, 65.0]
["2026-09-10T17:37:20.171055+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:20.341419+00:00", "trade", 5.425, 9400.0]
["2026-09-10T17:37:20.342006+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:37:20.342667+00:00", "trade", 5.425, 66.0]
["2026-09-10T17:37:20.342728+00:00", "trade", 5.4282, 51.0]
["2026-09-10T17:37:20.374824+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:20.471373+00:00", "trade", 5.4308, 100.0]
["2026-09-10T17:37:20.634123+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:37:20.641130+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:37:20.670492+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:37:21.163639+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:37:21.419161+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:21.509395+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:37:21.537643+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:22.839261+00:00", "trade", 5.43, 489.0]
["2026-09-10T17:37:23.418530+00:00", "trade", 5.4313, 26.0]
["2026-09-10T17:37:23.676595+00:00", "trade", 5.42, 489.0]
["2026-09-10T17:37:23.781530+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:24.151008+00:00", "trade", 5.4201, 537.0]
["2026-09-10T17:37:24.378123+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:24.500689+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:25.335105+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:37:25.376255+00:00", "trade", 5.421, 489.0]
["2026-09-10T17:37:25.484723+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:26.004057+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:26.161256+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:26.304832+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:27.130336+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:37:27.612224+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:27.755785+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:27.806506+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:27.985331+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:28.291599+00:00", "trade", 5.421, 117.0]
["2026-09-10T17:37:28.558323+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:28.558323+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:28.558804+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:29.021914+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:29.141834+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:29.142275+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:29.142315+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:29.142751+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:29.865990+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:29.867910+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:29.869308+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:29.874029+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:30.007021+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:30.572277+00:00", "trade", 5.42, 489.0]
["2026-09-10T17:37:31.273079+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:31.354321+00:00", "trade", 5.425, 936.0]
["2026-09-10T17:37:31.668060+00:00", "trade", 5.42, 537.0]
["2026-09-10T17:37:32.573193+00:00", "trade", 5.4215, 936.0]
["2026-09-10T17:37:33.080538+00:00", "trade", 5.4231, 500.0]
["2026-09-10T17:37:33.081786+00:00", "trade", 5.4231, 52.0]
["2026-09-10T17:37:33.480951+00:00", "trade", 5.4212, 2000.0]
["2026-09-10T17:37:34.527945+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:34.528381+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:35.131379+00:00", "trade", 5.4313, 22.0]
["2026-09-10T17:37:35.662630+00:00", "trade", 5.4296, 300.0]
["2026-09-10T17:37:35.851696+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:35.852492+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:36.445971+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:37:37.446969+00:00", "trade", 5.425, 7.0]
["2026-09-10T17:37:38.815251+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:37:39.334903+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:37:39.885487+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:40.111685+00:00", "trade", 5.4316, 14.0]
["2026-09-10T17:37:42.984801+00:00", "trade", 5.4202, 234.0]
["2026-09-10T17:37:46.256820+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:37:47.779849+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:37:50.343703+00:00", "trade", 5.4228, 10.0]
["2026-09-10T17:37:51.356682+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:37:51.357716+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:37:51.425004+00:00", "trade", 5.425, 117.0]
["2026-09-10T17:37:55.054417+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:56.402962+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:37:56.404014+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:56.404292+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:37:57.196335+00:00", "trade", 5.4321, 5.0]
["2026-09-10T17:37:58.585478+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:58.587524+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:59.036891+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:59.036896+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:59.135686+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:59.890350+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:37:59.959710+00:00", "trade", 5.4215, 101.0]
["2026-09-10T17:38:00.007052+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:00.098935+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:00.157870+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:00.511783+00:00", "trade", 5.432, 40.0]
["2026-09-10T17:38:00.517510+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:00.517971+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:00.890813+00:00", "trade", 5.42, 2.0]
["2026-09-10T17:38:00.890909+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:38:01.018381+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:01.050592+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:01.449848+00:00", "trade", 5.425, 1000.0]
["2026-09-10T17:38:01.450407+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:01.450467+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:01.450768+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:01.451164+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:01.983574+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:02.018557+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:03.083700+00:00", "trade", 5.4227, 28.0]
["2026-09-10T17:38:05.245432+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:38:05.246436+00:00", "trade", 5.425, 6.0]
["2026-09-10T17:38:05.276315+00:00", "trade", 5.4322, 5.0]
["2026-09-10T17:38:05.370409+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:38:06.332780+00:00", "trade", 5.4304, 6.0]
["2026-09-10T17:38:06.452705+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:38:06.770425+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:07.650301+00:00", "trade", 5.425, 28.0]
["2026-09-10T17:38:10.544635+00:00", "trade", 5.4225, 1.0]
["2026-09-10T17:38:11.403662+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:38:12.105439+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:14.529363+00:00", "trade", 5.4222, 2.0]
["2026-09-10T17:38:14.530388+00:00", "trade", 5.425, 4.0]
["2026-09-10T17:38:18.951459+00:00", "trade", 5.436, 65.0]
["2026-09-10T17:38:20.259177+00:00", "trade", 5.425, 4.0]
["2026-09-10T17:38:20.260070+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:38:20.260368+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:38:20.345699+00:00", "trade", 5.4248, 2.0]
["2026-09-10T17:38:20.354037+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:20.641160+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:38:21.383815+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:21.384291+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:22.269500+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:38:22.270528+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:38:24.233371+00:00", "trade", 5.4355, 100.0]
["2026-09-10T17:38:24.359058+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:38:25.436692+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.600185+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.600661+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.601088+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.601544+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.603902+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:38:25.603911+00:00", "trade", 5.425, 699.0]
["2026-09-10T17:38:25.603911+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:38:25.603920+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:38:25.604786+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.604821+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.605027+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.605262+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.605703+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.606505+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.608946+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.610518+00:00", "trade", 5.43, 19.0]
["2026-09-10T17:38:25.610521+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:38:25.610524+00:00", "trade", 5.43, 38.0]
["2026-09-10T17:38:25.611066+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.611106+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.611106+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.611146+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.611146+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.611186+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.611186+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.611587+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.611627+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.659231+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.659276+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.659722+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.660459+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.660965+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.686851+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.687563+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:25.709116+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:38:25.710137+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:26.710129+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:38:27.605797+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:27.606874+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:27.606914+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:27.606914+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:27.879422+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:29.450611+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:38:29.527980+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:29.595225+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:30.007073+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:31.314922+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:31.315242+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:33.006920+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:38:33.007975+00:00", "trade", 5.425, 3.0]
["2026-09-10T17:38:33.085698+00:00", "trade", 5.4255, 19.0]
["2026-09-10T17:38:35.606120+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:38:35.607190+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:38:36.996907+00:00", "trade", 5.4352, 11.0]
["2026-09-10T17:38:37.341078+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:38:37.342127+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:38:37.751806+00:00", "trade", 5.4316, 8.0]
["2026-09-10T17:38:38.399648+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:38:39.615109+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:38:40.668080+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:40.668521+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:41.053992+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:41.834474+00:00", "trade", 5.4315, 100.0]
["2026-09-10T17:38:44.387409+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:44.406655+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:44.407697+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:45.663648+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:38:46.621776+00:00", "trade", 5.4272, 306.0]
["2026-09-10T17:38:46.968092+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:46.968558+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:47.015705+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:48.678842+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:38:48.996868+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:38:49.141317+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:49.447414+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:49.772568+00:00", "trade", 5.4275, 4.0]
["2026-09-10T17:38:50.347697+00:00", "trade", 5.4251, 3.0]
["2026-09-10T17:38:51.055994+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:38:51.057020+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:51.657010+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:51.657492+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:51.811449+00:00", "trade", 5.4346, 100.0]
["2026-09-10T17:38:51.812781+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:52.557637+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:38:52.946262+00:00", "trade", 5.4295, 1000.0]
["2026-09-10T17:38:55.015542+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:55.280592+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:55.281033+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:38:55.868277+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:38:57.015566+00:00", "trade", 5.4346, 100.0]
["2026-09-10T17:39:00.007100+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:00.316349+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:39:00.316986+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:00.423820+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:02.667357+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:39:03.087696+00:00", "trade", 5.4269, 14.0]
["2026-09-10T17:39:03.374244+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:39:03.374583+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:03.374623+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:03.374623+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:03.374623+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:03.374778+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:03.374859+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:03.374863+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:03.374904+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:03.375540+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:03.467850+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:03.475934+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:04.530961+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:05.460798+00:00", "trade", 5.4264, 22.0]
["2026-09-10T17:39:05.752743+00:00", "trade", 5.4295, 800.0]
["2026-09-10T17:39:06.171783+00:00", "trade", 5.4337, 1.0]
["2026-09-10T17:39:08.712467+00:00", "trade", 5.4346, 16.0]
["2026-09-10T17:39:09.924589+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:13.341815+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:13.435518+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:15.019006+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:15.136641+00:00", "trade", 5.4319, 100.0]
["2026-09-10T17:39:15.138405+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:15.225352+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:16.035645+00:00", "trade", 5.4346, 100.0]
["2026-09-10T17:39:16.236165+00:00", "trade", 5.425, 22.0]
["2026-09-10T17:39:16.236207+00:00", "trade", 5.425, 22.0]
["2026-09-10T17:39:16.575064+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:17.310417+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:39:17.472030+00:00", "trade", 5.4268, 3.0]
["2026-09-10T17:39:17.751577+00:00", "trade", 5.425, 1600.0]
["2026-09-10T17:39:17.751667+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:39:17.751761+00:00", "trade", 5.425, 3000.0]
["2026-09-10T17:39:18.324616+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:39:18.326844+00:00", "trade", 5.425, 995.0]
["2026-09-10T17:39:18.328095+00:00", "trade", 5.4256, 50.0]
["2026-09-10T17:39:18.345561+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:39:20.349695+00:00", "trade", 5.4261, 8.0]
["2026-09-10T17:39:22.574117+00:00", "trade", 5.4316, 50.0]
["2026-09-10T17:39:23.132313+00:00", "trade", 5.4345, 16.0]
["2026-09-10T17:39:23.138805+00:00", "trade", 5.4345, 10.0]
["2026-09-10T17:39:23.141454+00:00", "trade", 5.4345, 4.0]
["2026-09-10T17:39:23.143881+00:00", "trade", 5.4345, 3.0]
["2026-09-10T17:39:23.145511+00:00", "trade", 5.4345, 3.0]
["2026-09-10T17:39:23.152518+00:00", "trade", 5.4345, 100.0]
["2026-09-10T17:39:23.409687+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:23.500002+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:26.744182+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:28.888845+00:00", "trade", 5.425, 17.0]
["2026-09-10T17:39:29.627587+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:39:29.628471+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:29.628912+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:29.803362+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:30.007136+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:33.540944+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:33.541411+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:33.541451+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:36.150202+00:00", "trade", 5.421, 500.0]
["2026-09-10T17:39:36.228422+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:36.228853+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:36.262152+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:36.340389+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:39:36.550883+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:36.909360+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:37.813753+00:00", "trade", 5.4343, 200.0]
["2026-09-10T17:39:38.564177+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:38.692375+00:00", "trade", 5.4312, 7.0]
["2026-09-10T17:39:38.693740+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:39.103113+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:39.434080+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:39.596235+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:39.896960+00:00", "trade", 5.4255, 200.0]
["2026-09-10T17:39:39.995420+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:39:40.601955+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:40.602401+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:40.603077+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:39:40.801289+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:44.621267+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:44.686581+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:39:44.829676+00:00", "trade", 5.4277, 1.0]
["2026-09-10T17:39:45.629915+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:45.630356+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:45.883838+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:46.522735+00:00", "trade", 5.4312, 5.0]
["2026-09-10T17:39:46.637003+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:46.706864+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:48.329697+00:00", "trade", 5.4235, 8.0]
["2026-09-10T17:39:48.662702+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:48.784181+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:49.669380+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:49.670467+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:49.670908+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:49.787746+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:50.351699+00:00", "trade", 5.4235, 1.0]
["2026-09-10T17:39:50.447459+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:50.671591+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:50.793787+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:51.150399+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:51.433682+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:52.305171+00:00", "trade", 5.4223, 1.0]
["2026-09-10T17:39:52.306323+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:39:52.678165+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:52.717258+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:52.842958+00:00", "trade", 5.425, 266.0]
["2026-09-10T17:39:52.857422+00:00", "trade", 5.42, 24.0]
["2026-09-10T17:39:53.103456+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:54.031388+00:00", "trade", 5.4254, 2.0]
["2026-09-10T17:39:54.699183+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:54.745558+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:55.462426+00:00", "trade", 5.4225, 3.0]
["2026-09-10T17:39:55.484201+00:00", "trade", 5.4225, 1.0]
["2026-09-10T17:39:55.703790+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:55.756085+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:55.799743+00:00", "trade", 5.4234, 1.0]
["2026-09-10T17:39:56.708854+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:56.708874+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:56.708874+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:56.708914+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:56.751130+00:00", "trade", 5.4256, 8.0]
["2026-09-10T17:39:56.752300+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:39:56.752488+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:56.753530+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:56.776620+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:57.754695+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:57.977650+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:39:58.893505+00:00", "trade", 5.4339, 100.0]
["2026-09-10T17:39:59.299265+00:00", "trade", 5.43, 17.0]
["2026-09-10T17:39:59.354900+00:00", "trade", 5.4275, 91.0]
["2026-09-10T17:39:59.376329+00:00", "trade", 5.4275, 1.0]
["2026-09-10T17:39:59.767956+00:00", "trade", 5.4266, 1.0]
["2026-09-10T17:40:00.007158+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:00.062906+00:00", "trade", 5.43, 28.0]
["2026-09-10T17:40:00.063567+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:00.165720+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:01.681758+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:05.591229+00:00", "trade", 5.4253, 1.0]
["2026-09-10T17:40:05.592649+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:40:05.596363+00:00", "trade", 5.4253, 1.0]
["2026-09-10T17:40:06.342072+00:00", "trade", 5.42, 2.0]
["2026-09-10T17:40:07.464325+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:07.872375+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:08.866547+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:08.898398+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:10.611020+00:00", "trade", 5.431, 5.0]
["2026-09-10T17:40:10.881280+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:11.087150+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:18.331698+00:00", "trade", 5.4257, 3.0]
["2026-09-10T17:40:18.462107+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:18.546933+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:20.764963+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:40:20.765857+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:20.765857+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:20.766215+00:00", "trade", 5.4256, 1.0]
["2026-09-10T17:40:22.281759+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:40:22.421983+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:22.422474+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:22.938878+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:40:23.281470+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:23.383623+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:23.991842+00:00", "trade", 5.4246, 1.0]
["2026-09-10T17:40:24.788905+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:40:25.581542+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:25.582940+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:25.727067+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:25.727548+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:25.728025+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:26.182419+00:00", "trade", 5.425, 101.0]
["2026-09-10T17:40:26.267744+00:00", "trade", 5.425, 28.0]
["2026-09-10T17:40:27.171434+00:00", "trade", 5.4335, 24.0]
["2026-09-10T17:40:27.327986+00:00", "trade", 5.425, 399.0]
["2026-09-10T17:40:27.327990+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:40:27.327990+00:00", "trade", 5.425, 101.0]
["2026-09-10T17:40:28.554014+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:40:28.554032+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:40:28.554144+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:40:28.730432+00:00", "trade", 5.4275, 1.0]
["2026-09-10T17:40:28.811101+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:40:28.812069+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:28.812109+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:29.836638+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:40:30.007194+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:32.832369+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:40:32.848554+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:40:32.848557+00:00", "trade", 5.425, 5800.0]
["2026-09-10T17:40:32.849811+00:00", "trade", 5.425, 56.0]
["2026-09-10T17:40:32.851855+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:32.852173+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:40:32.852174+00:00", "trade", 5.425, 3200.0]
["2026-09-10T17:40:32.852177+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:40:32.852643+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:40:32.852652+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:40:32.852822+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:32.853897+00:00", "trade", 5.4251, 72.0]
["2026-09-10T17:40:32.919646+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:33.240015+00:00", "trade", 5.425, 2300.0]
["2026-09-10T17:40:34.839137+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:34.839749+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:34.839779+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:34.839784+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:34.839829+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:34.839829+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:34.840190+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:34.953224+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:35.382649+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:35.383195+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:35.383195+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:35.383241+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:35.383241+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:35.383286+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:35.383702+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:35.482356+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:36.053143+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:36.149183+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:40:36.149198+00:00", "trade", 5.42, 2.0]
["2026-09-10T17:40:36.252490+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:40:36.860219+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:40:36.878356+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:40:36.879371+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:36.902963+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:40:37.272608+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T17:40:38.531492+00:00", "trade", 5.425, 9500.0]
["2026-09-10T17:40:38.532144+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:38.532743+00:00", "trade", 5.4259, 81.0]
["2026-09-10T17:40:38.719289+00:00", "trade", 5.4299, 300.0]
["2026-09-10T17:40:38.892137+00:00", "trade", 5.43, 4980.0]
["2026-09-10T17:40:39.384421+00:00", "trade", 5.425, 1900.0]
["2026-09-10T17:40:39.385672+00:00", "trade", 5.4287, 50.0]
["2026-09-10T17:40:39.784360+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:39.907175+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:40:40.846370+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:40.846370+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:40.846725+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:40.846764+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:40.846767+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:40.846767+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:40.846770+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:40:40.846989+00:00", "trade", 5.43, 23.0]
["2026-09-10T17:40:40.846989+00:00", "trade", 5.43, 77.0]
["2026-09-10T17:40:40.847342+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.847381+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.847381+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.847542+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.847542+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.847622+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.847662+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.847662+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.847702+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.847863+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.847938+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.848223+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.848579+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.848980+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.849381+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.849461+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.866094+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:40:40.880218+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:40:40.880312+00:00", "trade", 5.43, 72.0]
["2026-09-10T17:40:40.880405+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:40:40.880791+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.882871+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:40.967101+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:41.669204+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:41.669330+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:41.670006+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:41.672487+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:41.679850+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:41.841504+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:41.847583+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:42.544978+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:40:43.312771+00:00", "trade", 5.4288, 936.0]
["2026-09-10T17:40:43.884896+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:43.885171+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.889500+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:43.889801+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:40:43.889807+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:43.889807+00:00", "trade", 5.43, 38.0]
["2026-09-10T17:40:43.889810+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:40:43.889816+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:40:43.889816+00:00", "trade", 5.43, 435.0]
["2026-09-10T17:40:43.889876+00:00", "trade", 5.43, 248.0]
["2026-09-10T17:40:43.889879+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:43.889882+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:40:43.889921+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:40:43.889924+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:43.889927+00:00", "trade", 5.43, 19.0]
["2026-09-10T17:40:43.889930+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:40:43.889930+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:40:43.889933+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:40:43.889936+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:40:43.889939+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:40:43.889943+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:40:43.889943+00:00", "trade", 5.43, 181.0]
["2026-09-10T17:40:43.889948+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:40:43.889948+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:43.889948+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:40:43.889951+00:00", "trade", 5.43, 2500.0]
["2026-09-10T17:40:43.889954+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:40:43.889954+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:40:43.889957+00:00", "trade", 5.43, 1819.0]
["2026-09-10T17:40:43.889957+00:00", "trade", 5.43, 120.0]
["2026-09-10T17:40:43.889987+00:00", "trade", 5.43, 2800.0]
["2026-09-10T17:40:43.890104+00:00", "trade", 5.43, 123.0]
["2026-09-10T17:40:43.890107+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:43.890107+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:40:43.890110+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:40:43.890113+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:40:43.890117+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:40:43.890117+00:00", "trade", 5.43, 1305.0]
["2026-09-10T17:40:43.890117+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:40:43.890449+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.890574+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.890609+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.890930+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.890930+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.891010+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.891050+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.891178+00:00", "trade", 5.4298, 50.0]
["2026-09-10T17:40:43.891210+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.891265+00:00", "trade", 5.43, 52.0]
["2026-09-10T17:40:43.891371+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.891371+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.891394+00:00", "trade", 5.43, 52.0]
["2026-09-10T17:40:43.891651+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.891812+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.892012+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.892092+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.892448+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.892889+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.893210+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.895746+00:00", "trade", 5.43, 352.0]
["2026-09-10T17:40:43.896292+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.898092+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.900372+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:43.901565+00:00", "trade", 5.4298, 110.0]
["2026-09-10T17:40:43.918227+00:00", "trade", 5.4298, 490.0]
["2026-09-10T17:40:44.524645+00:00", "trade", 5.4269, 790.0]
["2026-09-10T17:40:44.692830+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:44.693271+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:44.728721+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:44.733155+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:40:44.733161+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:40:44.733594+00:00", "trade", 5.425, 1300.0]
["2026-09-10T17:40:44.733727+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:44.733762+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:44.818365+00:00", "trade", 5.4201, 4000.0]
["2026-09-10T17:40:44.818990+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:44.819616+00:00", "trade", 5.4237, 56.0]
["2026-09-10T17:40:44.903179+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:44.919857+00:00", "trade", 5.4286, 4545.0]
["2026-09-10T17:40:44.921111+00:00", "trade", 5.4278, 53.0]
["2026-09-10T17:40:45.034931+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:40:45.035505+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.035515+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.035585+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.035585+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.083779+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.084080+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.084541+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.163063+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.233565+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.446837+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.446837+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.773904+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.773934+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:45.774421+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:46.546338+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:40:46.546527+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:40:46.546591+00:00", "trade", 5.425, 1900.0]
["2026-09-10T17:40:46.547112+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:46.547117+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:46.547845+00:00", "trade", 5.4277, 50.0]
["2026-09-10T17:40:46.722729+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:47.186070+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:47.351156+00:00", "trade", 5.4288, 1000.0]
["2026-09-10T17:40:47.457891+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:47.457931+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:47.751103+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:47.920120+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:48.327134+00:00", "trade", 5.4288, 4980.0]
["2026-09-10T17:40:48.328175+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:48.328611+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:48.484787+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:48.652787+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:48.799610+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:48.799610+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:48.923966+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:48.923986+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:48.927514+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:49.597849+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:40:50.004698+00:00", "trade", 5.427, 22.0]
["2026-09-10T17:40:50.075101+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:50.465349+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:51.140576+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:40:51.140576+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:40:51.141526+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:51.141531+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:51.141606+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:51.141606+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:51.141806+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:51.141835+00:00", "trade", 5.429, 50.0]
["2026-09-10T17:40:51.142528+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:51.143726+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:51.267766+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:52.375729+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:52.376170+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:52.381688+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:52.451748+00:00", "trade", 5.4289, 100.0]
["2026-09-10T17:40:52.948857+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:54.263861+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.265590+00:00", "trade", 5.4295, 500.0]
["2026-09-10T17:40:54.267184+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.268141+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.268182+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.392874+00:00", "trade", 5.43, 528.0]
["2026-09-10T17:40:54.392874+00:00", "trade", 5.43, 4460.0]
["2026-09-10T17:40:54.392903+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.393344+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.393384+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.393424+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.393424+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.393584+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.393785+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:54.393825+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:55.415252+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:55.415252+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:55.415255+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:40:55.415383+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:56.423037+00:00", "trade", 5.4285, 936.0]
["2026-09-10T17:40:56.423619+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:56.426771+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:56.618868+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:56.624276+00:00", "trade", 5.4299, 1275.0]
["2026-09-10T17:40:56.625521+00:00", "trade", 5.4298, 58.0]
["2026-09-10T17:40:56.810860+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:40:56.811491+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:56.813972+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:56.814453+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:56.969686+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.113157+00:00", "trade", 5.43, 1140.0]
["2026-09-10T17:40:57.113178+00:00", "trade", 5.43, 9.0]
["2026-09-10T17:40:57.113181+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.113181+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:40:57.113196+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:40:57.113196+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:40:57.113199+00:00", "trade", 5.43, 1017.0]
["2026-09-10T17:40:57.113228+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:57.113629+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:57.113669+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:57.114150+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:57.118631+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:57.122013+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:40:57.253296+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:57.253296+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:40:57.253299+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.253311+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:40:57.253314+00:00", "trade", 5.43, 2400.0]
["2026-09-10T17:40:57.253314+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.253317+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:57.253320+00:00", "trade", 5.43, 1700.0]
["2026-09-10T17:40:57.253320+00:00", "trade", 5.43, 1080.0]
["2026-09-10T17:40:57.253371+00:00", "trade", 5.43, 270.0]
["2026-09-10T17:40:57.253428+00:00", "trade", 5.43, 120.0]
["2026-09-10T17:40:57.253431+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:57.253456+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253632+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253641+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:40:57.253667+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253681+00:00", "trade", 5.43, 5500.0]
["2026-09-10T17:40:57.253735+00:00", "trade", 5.43, 745.0]
["2026-09-10T17:40:57.253737+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253742+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253747+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.253747+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253807+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.253807+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253810+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.253812+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253813+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.253857+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253885+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:40:57.253907+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253910+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.253957+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.253967+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:57.254002+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254036+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.254193+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254306+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:40:57.254353+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254433+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254435+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:40:57.254454+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254464+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254524+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254554+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254574+00:00", "trade", 5.4299, 51.0]
["2026-09-10T17:40:57.254594+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254674+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254714+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254834+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.254929+00:00", "trade", 5.43, 70.0]
["2026-09-10T17:40:57.255631+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.255842+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.256072+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.256954+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.257286+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:40:57.257355+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.257792+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.257877+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.257917+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.261395+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.268007+00:00", "trade", 5.435, 5900.0]
["2026-09-10T17:40:57.269261+00:00", "trade", 5.4335, 65.0]
["2026-09-10T17:40:57.270072+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:40:57.291700+00:00", "trade", 5.435, 2600.0]
["2026-09-10T17:40:57.295907+00:00", "trade", 5.435, 5500.0]
["2026-09-10T17:40:57.295970+00:00", "trade", 5.435, 700.0]
["2026-09-10T17:40:57.297155+00:00", "trade", 5.435, 63.0]
["2026-09-10T17:40:57.297218+00:00", "trade", 5.4311, 53.0]
["2026-09-10T17:40:57.298986+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:40:57.354790+00:00", "trade", 5.435, 9.0]
["2026-09-10T17:40:57.662033+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.662063+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:57.663405+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.671508+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:57.672532+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.675746+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:57.676278+00:00", "trade", 5.43, 1400.0]
["2026-09-10T17:40:57.676282+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.676284+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:40:57.676284+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:40:57.676287+00:00", "trade", 5.43, 1800.0]
["2026-09-10T17:40:57.676287+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:40:57.676772+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.676852+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.676852+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.676928+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.677128+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:57.746828+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:57.746889+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.747129+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:57.748134+00:00", "trade", 5.4312, 50.0]
["2026-09-10T17:40:57.750237+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:40:58.309357+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:40:58.309360+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:58.309364+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:40:58.309364+00:00", "trade", 5.43, 2079.0]
["2026-09-10T17:40:58.309367+00:00", "trade", 5.43, 2900.0]
["2026-09-10T17:40:58.309367+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:40:58.309369+00:00", "trade", 5.43, 1860.0]
["2026-09-10T17:40:58.309439+00:00", "trade", 5.43, 21.0]
["2026-09-10T17:40:58.309439+00:00", "trade", 5.43, 89.0]
["2026-09-10T17:40:58.309454+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:40:58.309454+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:40:58.309733+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:40:58.309748+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:40:58.309751+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:58.309755+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:58.309758+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:58.309761+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:40:58.309761+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:58.309775+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:40:58.309917+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:40:58.309920+00:00", "trade", 5.43, 4500.0]
["2026-09-10T17:40:58.309952+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:58.309967+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:58.310012+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:58.310028+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:58.310042+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:58.310062+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:40:58.310097+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310217+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310373+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310403+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310403+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310403+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310413+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310448+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310530+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:58.310568+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310568+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310643+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310644+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:40:58.310659+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310679+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310679+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310729+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310729+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310759+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310759+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310839+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.310854+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.311095+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.311220+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.312212+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.313139+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.313575+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.314578+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.314578+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.315580+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.315580+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.318436+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:58.319729+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:40:58.320622+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.321058+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.460472+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:40:58.460476+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:40:58.460476+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:40:58.460479+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:40:58.460505+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.460946+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.460986+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.460986+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.461026+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.461266+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.464228+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.705106+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:58.705547+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:59.093811+00:00", "trade", 5.425, 47.0]
["2026-09-10T17:40:59.093835+00:00", "trade", 5.42, 47.0]
["2026-09-10T17:40:59.093859+00:00", "trade", 5.425, 5.0]
["2026-09-10T17:40:59.093868+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:40:59.093877+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:40:59.093889+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:40:59.093901+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:40:59.093907+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:40:59.093922+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:40:59.093937+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:40:59.093946+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:40:59.093952+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:40:59.094178+00:00", "trade", 5.425, 73.0]
["2026-09-10T17:40:59.094551+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:40:59.409772+00:00", "trade", 5.4273, 4545.0]
["2026-09-10T17:40:59.688528+00:00", "trade", 5.425, 2000.0]
["2026-09-10T17:40:59.689779+00:00", "trade", 5.427, 60.0]
["2026-09-10T17:41:00.007216+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:00.032867+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:00.033578+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:00.545472+00:00", "trade", 5.425, 9500.0]
["2026-09-10T17:41:00.546723+00:00", "trade", 5.4251, 67.0]
["2026-09-10T17:41:00.811634+00:00", "trade", 5.4325, 2.0]
["2026-09-10T17:41:01.154304+00:00", "trade", 5.425, 3600.0]
["2026-09-10T17:41:01.590398+00:00", "trade", 5.4286, 19.0]
["2026-09-10T17:41:02.442013+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:41:02.443040+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:02.791392+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:02.976693+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:02.977655+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:03.313403+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:03.803577+00:00", "trade", 5.425, 936.0]
["2026-09-10T17:41:03.804204+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:03.804640+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:03.958403+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:41:03.959694+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:05.211604+00:00", "trade", 5.4325, 1.0]
["2026-09-10T17:41:06.131313+00:00", "trade", 5.4291, 100.0]
["2026-09-10T17:41:06.443133+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:41:07.312706+00:00", "trade", 5.425, 1700.0]
["2026-09-10T17:41:07.781821+00:00", "trade", 5.425, 936.0]
["2026-09-10T17:41:07.783075+00:00", "trade", 5.4251, 51.0]
["2026-09-10T17:41:09.175032+00:00", "trade", 5.4289, 100.0]
["2026-09-10T17:41:09.923033+00:00", "trade", 5.4223, 15.0]
["2026-09-10T17:41:11.023712+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:11.025752+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:11.703573+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:12.218205+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:12.413595+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:12.463418+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:12.463884+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:14.923815+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:15.113637+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:15.253684+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:15.255925+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:15.259363+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:15.571898+00:00", "trade", 5.4285, 1.0]
["2026-09-10T17:41:16.205512+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:16.364461+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:16.365166+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:16.368684+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:16.544424+00:00", "trade", 5.425, 50.0]
["2026-09-10T17:41:16.544433+00:00", "trade", 5.42, 50.0]
["2026-09-10T17:41:16.544571+00:00", "trade", 5.425, 1225.0]
["2026-09-10T17:41:16.545144+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:16.652805+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:16.711050+00:00", "trade", 5.4288, 100.0]
["2026-09-10T17:41:17.288569+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:41:17.289187+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:19.346576+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:19.487276+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:24.649592+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:24.650536+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:24.735022+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:27.050029+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:41:27.061241+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:27.298702+00:00", "trade", 5.4278, 49.0]
["2026-09-10T17:41:27.970617+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:28.055886+00:00", "trade", 5.4288, 790.0]
["2026-09-10T17:41:28.838259+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.070576+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.071012+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.074535+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.074535+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.074867+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:41:29.074873+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:41:29.076415+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.076896+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.269880+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.675048+00:00", "trade", 5.43, 395.0]
["2026-09-10T17:41:29.675087+00:00", "trade", 5.43, 395.0]
["2026-09-10T17:41:29.675253+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.675253+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.675649+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.676130+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:29.753625+00:00", "trade", 5.4284, 6.0]
["2026-09-10T17:41:29.826251+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:41:30.007247+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:30.898936+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:41:30.898960+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:41:30.898978+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:41:30.898996+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:41:30.899119+00:00", "trade", 5.425, 830.0]
["2026-09-10T17:41:30.900089+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:30.900159+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:30.900264+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:30.938821+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:30.955340+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.057052+00:00", "trade", 5.425, 93.0]
["2026-09-10T17:41:31.389607+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.390048+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.392304+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:31.392850+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.392850+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.392930+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.392930+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.392970+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.392970+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.393211+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.409134+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.468595+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.507006+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.508490+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.607600+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:31.686920+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:41:31.729868+00:00", "trade", 5.4298, 790.0]
["2026-09-10T17:41:31.731119+00:00", "trade", 5.428, 52.0]
["2026-09-10T17:41:33.730982+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:41:35.002530+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:41:35.003008+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:41:35.003501+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:35.029778+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:35.273261+00:00", "trade", 5.43, 9500.0]
["2026-09-10T17:41:35.274509+00:00", "trade", 5.43, 67.0]
["2026-09-10T17:41:35.479671+00:00", "trade", 5.4288, 1275.0]
["2026-09-10T17:41:36.522486+00:00", "trade", 5.43, 174.0]
["2026-09-10T17:41:36.522550+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:41:36.523121+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:38.178994+00:00", "trade", 5.4288, 1700.0]
["2026-09-10T17:41:38.398988+00:00", "trade", 5.4299, 4000.0]
["2026-09-10T17:41:38.400236+00:00", "trade", 5.4295, 51.0]
["2026-09-10T17:41:39.071016+00:00", "trade", 5.425, 1700.0]
["2026-09-10T17:41:39.523366+00:00", "trade", 5.425, 3300.0]
["2026-09-10T17:41:39.660784+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:41:39.660784+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:41:39.661268+00:00", "trade", 5.43, 150.0]
["2026-09-10T17:41:39.661307+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:41:40.360101+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:40.360102+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.360105+00:00", "trade", 5.43, 373.0]
["2026-09-10T17:41:40.360171+00:00", "trade", 5.43, 1027.0]
["2026-09-10T17:41:40.360174+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:41:40.360177+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:41:40.360178+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:41:40.360181+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.360181+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.360183+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:41:40.360301+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360312+00:00", "trade", 5.43, 89.0]
["2026-09-10T17:41:40.360316+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:41:40.360316+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:41:40.360316+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360327+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.360356+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360402+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360402+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360403+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.360406+00:00", "trade", 5.43, 304.0]
["2026-09-10T17:41:40.360437+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360439+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.360442+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360442+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360457+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360462+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360477+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360532+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360589+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:41:40.360647+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360647+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360652+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:41:40.360698+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360698+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360766+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:41:40.360803+00:00", "trade", 5.43, 296.0]
["2026-09-10T17:41:40.360803+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:41:40.360803+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360806+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:41:40.360809+00:00", "trade", 5.43, 702.0]
["2026-09-10T17:41:40.360809+00:00", "trade", 5.43, 7000.0]
["2026-09-10T17:41:40.360848+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360853+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360853+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.360884+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.360998+00:00", "trade", 5.43, 1400.0]
["2026-09-10T17:41:40.360998+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:41:40.361004+00:00", "trade", 5.43, 171.0]
["2026-09-10T17:41:40.361004+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361004+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361004+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361004+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361008+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361008+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361008+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361013+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361013+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361013+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361013+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361018+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361028+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361033+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361083+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.361103+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:41:40.361154+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361164+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361164+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361204+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361204+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361209+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361229+00:00", "trade", 5.43, 29.0]
["2026-09-10T17:41:40.361281+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:41:40.361324+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361329+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361404+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:41:40.361404+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361422+00:00", "trade", 5.4267, 53.0]
["2026-09-10T17:41:40.361488+00:00", "trade", 5.43, 329.0]
["2026-09-10T17:41:40.361504+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361527+00:00", "trade", 5.43, 416.0]
["2026-09-10T17:41:40.361569+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361620+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361620+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.361762+00:00", "trade", 5.43, 1653.0]
["2026-09-10T17:41:40.362074+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:41:40.362886+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:41:40.362889+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:41:40.362962+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:41:40.362965+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.362968+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:41:40.362968+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:41:40.362971+00:00", "trade", 5.43, 1100.0]
["2026-09-10T17:41:40.362971+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.363364+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.363439+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.363449+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.363469+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.363471+00:00", "trade", 5.43, 335.0]
["2026-09-10T17:41:40.363519+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.363529+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.363559+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.363578+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:41:40.363579+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.363594+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.364222+00:00", "trade", 5.4299, 52.0]
["2026-09-10T17:41:40.364285+00:00", "trade", 5.4293, 50.0]
["2026-09-10T17:41:40.365115+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:41:40.365118+00:00", "trade", 5.43, 56.0]
["2026-09-10T17:41:40.365118+00:00", "trade", 5.43, 804.0]
["2026-09-10T17:41:40.365954+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:41:40.365990+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.371192+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.371313+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.371318+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.429612+00:00", "trade", 5.43, 274.0]
["2026-09-10T17:41:40.429666+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.429669+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:41:40.429669+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:40.429671+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.429672+00:00", "trade", 5.43, 149.0]
["2026-09-10T17:41:40.429917+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.429927+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:41:40.430030+00:00", "trade", 5.43, 651.0]
["2026-09-10T17:41:40.430032+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430102+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:41:40.430167+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430218+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430253+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430278+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430283+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430283+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430308+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430368+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430669+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430699+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430749+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430749+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430774+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.430829+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.431365+00:00", "trade", 5.435, 44.0]
["2026-09-10T17:41:40.431666+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.431684+00:00", "trade", 5.435, 44.0]
["2026-09-10T17:41:40.431706+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.433345+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.436495+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:41:40.437743+00:00", "trade", 5.431, 52.0]
["2026-09-10T17:41:40.440991+00:00", "trade", 5.435, 400.0]
["2026-09-10T17:41:40.441205+00:00", "trade", 5.435, 1600.0]
["2026-09-10T17:41:40.471200+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:40.474193+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:41:40.798766+00:00", "trade", 5.43, 18.0]
["2026-09-10T17:41:41.286026+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:41.286182+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:41.629042+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:41:41.790099+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:41:41.865031+00:00", "trade", 5.4344, 4988.0]
["2026-09-10T17:41:41.968366+00:00", "trade", 5.4301, 4000.0]
["2026-09-10T17:41:41.969662+00:00", "trade", 5.4329, 77.0]
["2026-09-10T17:41:42.250331+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:41:42.252087+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.253180+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.257073+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.258382+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.259485+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.262101+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.262188+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.262760+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.263475+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.263755+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.264203+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:41:42.268071+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:41:42.268071+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.268074+00:00", "trade", 5.43, 19.0]
["2026-09-10T17:41:42.268074+00:00", "trade", 5.43, 1400.0]
["2026-09-10T17:41:42.268103+00:00", "trade", 5.43, 56.0]
["2026-09-10T17:41:42.268468+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.268615+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.268667+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.268667+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.268707+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.268707+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.268707+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.268742+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.268747+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.268747+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.268783+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.268783+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.268787+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.269263+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.269464+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.269511+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:41:42.270064+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:41:42.270145+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.270185+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.270482+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.270554+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.270554+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.270560+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:41:42.270560+00:00", "trade", 5.43, 113.0]
["2026-09-10T17:41:42.270627+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.270627+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.270631+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.270867+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.271143+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.271183+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.273704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.276601+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:41:42.277588+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.279194+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:42.331245+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:42.472120+00:00", "trade", 5.4287, 100.0]
["2026-09-10T17:41:42.654197+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:41:43.097787+00:00", "trade", 5.4317, 3400.0]
["2026-09-10T17:41:43.099035+00:00", "trade", 5.4309, 67.0]
["2026-09-10T17:41:43.162065+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:43.165874+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:43.186162+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:43.213283+00:00", "trade", 5.4308, 4980.0]
["2026-09-10T17:41:43.214294+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:43.511711+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:43.522015+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:43.638191+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:43.639590+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:43.748784+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:43.757946+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:43.974033+00:00", "trade", 5.429, 1.0]
["2026-09-10T17:41:44.435071+00:00", "trade", 5.435, 8600.0]
["2026-09-10T17:41:44.436322+00:00", "trade", 5.4335, 95.0]
["2026-09-10T17:41:44.545220+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:41:44.656117+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:41:44.667964+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:44.741178+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:41:44.848175+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:41:44.848527+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:41:45.018094+00:00", "trade", 5.4306, 4675.0]
["2026-09-10T17:41:45.093778+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:41:45.111908+00:00", "trade", 5.43, 3.0]
["2026-09-10T17:41:45.112390+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:45.200318+00:00", "trade", 5.4301, 2550.0]
["2026-09-10T17:41:45.201566+00:00", "trade", 5.4309, 63.0]
["2026-09-10T17:41:45.202379+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:45.933821+00:00", "trade", 5.4301, 4675.0]
["2026-09-10T17:41:45.935069+00:00", "trade", 5.432, 53.0]
["2026-09-10T17:41:45.935296+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:45.936058+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:45.936534+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:46.147584+00:00", "trade", 5.4351, 790.0]
["2026-09-10T17:41:46.612537+00:00", "trade", 5.4304, 4980.0]
["2026-09-10T17:41:46.613598+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:46.613598+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:46.613788+00:00", "trade", 5.4306, 73.0]
["2026-09-10T17:41:46.614114+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:46.803503+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:41:46.803993+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:41:46.804376+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:46.805701+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:41:46.806173+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:41:46.831190+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:46.850516+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:46.967579+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:41:46.968048+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:41:46.968150+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:46.968632+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.045181+00:00", "trade", 5.43, 64.0]
["2026-09-10T17:41:47.045184+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:41:47.045187+00:00", "trade", 5.43, 329.0]
["2026-09-10T17:41:47.045187+00:00", "trade", 5.43, 1400.0]
["2026-09-10T17:41:47.045740+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.045740+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.045775+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.045780+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.045815+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.048336+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.086815+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:41:47.088191+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.088191+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.092980+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:41:47.095774+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:41:47.099788+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:41:47.099791+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:41:47.099791+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:41:47.099960+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:47.099962+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:41:47.099965+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:47.100116+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:47.100270+00:00", "trade", 5.43, 9.0]
["2026-09-10T17:41:47.100273+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:41:47.100274+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.100276+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:41:47.100276+00:00", "trade", 5.43, 83.0]
["2026-09-10T17:41:47.100395+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.100410+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.100595+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.100620+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.100621+00:00", "trade", 5.43, 1400.0]
["2026-09-10T17:41:47.100624+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:41:47.100871+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.101036+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.101878+00:00", "trade", 5.43, 56.0]
["2026-09-10T17:41:47.102825+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.104595+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.108482+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:47.110198+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.111200+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:47.147674+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:41:47.148730+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.149251+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.151050+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.279811+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.535855+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.535860+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.536296+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.540656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.541097+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:47.621964+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:48.140047+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:41:48.140933+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:48.140963+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:48.140963+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:48.142450+00:00", "trade", 5.4302, 790.0]
["2026-09-10T17:41:48.225601+00:00", "trade", 5.4306, 87.0]
["2026-09-10T17:41:48.227002+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:48.389373+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:48.496972+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:41:48.536458+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:48.536463+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:48.536823+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:48.890556+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:41:48.891125+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:48.947057+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:41:49.106150+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:41:49.106768+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:49.350848+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:49.350928+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:49.351404+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:49.531422+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:49.531853+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:49.546568+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:49.982569+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:50.039848+00:00", "trade", 5.435, 40.0]
["2026-09-10T17:41:50.106333+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:50.119883+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:41:50.122250+00:00", "trade", 5.4302, 790.0]
["2026-09-10T17:41:50.455102+00:00", "trade", 5.4294, 100.0]
["2026-09-10T17:41:50.860180+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:50.860656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:50.944708+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:41:50.987182+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:51.069487+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:51.993949+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:53.498960+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:54.335822+00:00", "trade", 5.4337, 1000.0]
["2026-09-10T17:41:55.092227+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:41:55.097800+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:41:56.118767+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:56.132971+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:56.133492+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:56.139126+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:41:56.140374+00:00", "trade", 5.4309, 54.0]
["2026-09-10T17:41:56.142170+00:00", "trade", 5.4302, 790.0]
["2026-09-10T17:41:56.157414+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:56.175427+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:56.786980+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:57.283826+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:57.416989+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:41:57.936257+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:57.937023+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:57.938457+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:57.938968+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:58.845573+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:41:58.846054+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:00.007274+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:00.185958+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:00.464435+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:00.465497+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:00.516074+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:00.518350+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:42:00.518919+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:00.519436+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:00.772196+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:00.905122+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:00.905598+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:01.552551+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:01.553142+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:02.274607+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:02.546017+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:02.834157+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:02.873320+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:02.938898+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:42:02.972861+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:42:03.672396+00:00", "trade", 5.4304, 9.0]
["2026-09-10T17:42:03.787762+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:42:04.612364+00:00", "trade", 5.4293, 100.0]
["2026-09-10T17:42:04.944707+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:42:04.945394+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:04.945875+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:05.067474+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:05.769156+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:05.769783+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:05.881112+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:42:06.141570+00:00", "trade", 5.4289, 30.0]
["2026-09-10T17:42:06.861738+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:06.896305+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:07.246904+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:07.390997+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:07.429884+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:07.430320+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:07.511070+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:42:08.343502+00:00", "trade", 5.435, 50.0]
["2026-09-10T17:42:09.063969+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:42:10.065274+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:42:11.391022+00:00", "trade", 5.4293, 2.0]
["2026-09-10T17:42:12.081992+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:42:12.082317+00:00", "trade", 5.43, 299.0]
["2026-09-10T17:42:12.082326+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:42:12.082329+00:00", "trade", 5.43, 501.0]
["2026-09-10T17:42:12.082396+00:00", "trade", 5.43, 3300.0]
["2026-09-10T17:42:12.082398+00:00", "trade", 5.43, 1500.0]
["2026-09-10T17:42:12.082405+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:42:12.082405+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:42:12.082410+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:42:12.082410+00:00", "trade", 5.43, 1300.0]
["2026-09-10T17:42:12.082410+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:42:12.082414+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:42:12.082531+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:42:12.082676+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.082676+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.082796+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.082866+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.082952+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.082957+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.082967+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.082997+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.083042+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.083468+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.083473+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.083652+00:00", "trade", 5.4301, 57.0]
["2026-09-10T17:42:12.083914+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.086804+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:42:12.092665+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.103520+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.108618+00:00", "trade", 5.43, 403.0]
["2026-09-10T17:42:12.108627+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:42:12.108630+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:42:12.108924+00:00", "trade", 5.43, 270.0]
["2026-09-10T17:42:12.109044+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.109239+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.109244+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.109244+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.109244+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.109284+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.109284+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.109324+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.109685+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.109685+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.110169+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:42:12.110282+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.116890+00:00", "trade", 5.43, 480.0]
["2026-09-10T17:42:12.236635+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:12.287919+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:42:12.288626+00:00", "trade", 5.435, 2958.0]
["2026-09-10T17:42:12.289582+00:00", "trade", 5.435, 2954.0]
["2026-09-10T17:42:12.290144+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.290306+00:00", "trade", 5.435, 2949.0]
["2026-09-10T17:42:12.290643+00:00", "trade", 5.435, 2949.0]
["2026-09-10T17:42:12.290781+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.291164+00:00", "trade", 5.435, 2958.0]
["2026-09-10T17:42:12.291452+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.291554+00:00", "trade", 5.4347, 67.0]
["2026-09-10T17:42:12.292408+00:00", "trade", 5.4317, 52.0]
["2026-09-10T17:42:12.292884+00:00", "trade", 5.435, 2954.0]
["2026-09-10T17:42:12.294132+00:00", "trade", 5.435, 62.0]
["2026-09-10T17:42:12.706643+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:42:12.710585+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:42:12.727052+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:42:12.727982+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:42:12.729007+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.731001+00:00", "trade", 5.43, 360.0]
["2026-09-10T17:42:12.731004+00:00", "trade", 5.43, 160.0]
["2026-09-10T17:42:12.731004+00:00", "trade", 5.43, 56.0]
["2026-09-10T17:42:12.731464+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:42:12.731924+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.731929+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.731954+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.732044+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.732044+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.732205+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.732485+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.733072+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.733528+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.738326+00:00", "trade", 5.43, 1100.0]
["2026-09-10T17:42:12.743171+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.745682+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:12.745784+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:42:12.746773+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:42:12.748833+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:42:12.769141+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:42:13.015344+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:13.015939+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:13.070682+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:42:13.570637+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:13.798795+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:13.999537+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:18.513990+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:18.514477+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:18.582187+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:19.367972+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:19.412656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:19.469734+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:42:19.608281+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:19.681104+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:20.303158+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:20.356349+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:42:21.467329+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:21.539483+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:21.573037+00:00", "trade", 5.4296, 200.0]
["2026-09-10T17:42:21.599681+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:42:21.692454+00:00", "trade", 5.4296, 100.0]
["2026-09-10T17:42:22.189027+00:00", "trade", 5.435, 939.0]
["2026-09-10T17:42:22.190275+00:00", "trade", 5.4319, 55.0]
["2026-09-10T17:42:22.210351+00:00", "trade", 5.435, 61.0]
["2026-09-10T17:42:22.689794+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:22.691163+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:22.912538+00:00", "trade", 5.4296, 1.0]
["2026-09-10T17:42:22.913695+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:42:22.914714+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:22.915556+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:23.629588+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:23.903844+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:24.080366+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:42:26.097789+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:26.138200+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:26.255679+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:26.340122+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:42:26.341147+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:26.467111+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:26.652640+00:00", "trade", 5.4298, 8.0]
["2026-09-10T17:42:26.899605+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:26.900251+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:27.014992+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:42:27.015570+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:27.248765+00:00", "trade", 5.4375, 1.0]
["2026-09-10T17:42:27.249129+00:00", "trade", 5.4375, 1.0]
["2026-09-10T17:42:28.037298+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:28.552988+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:28.733889+00:00", "trade", 5.4296, 100.0]
["2026-09-10T17:42:29.052150+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:29.374656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:29.459563+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:29.520547+00:00", "trade", 5.4388, 735.0]
["2026-09-10T17:42:29.520947+00:00", "trade", 5.4388, 1.0]
["2026-09-10T17:42:29.521144+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:30.007305+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:30.106995+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:30.107613+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:30.230537+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:42:30.685146+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:31.267964+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:31.349235+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:42:31.589073+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:42:31.726661+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:32.151860+00:00", "trade", 5.4298, 100.0]
["2026-09-10T17:42:32.434177+00:00", "trade", 5.4312, 5.0]
["2026-09-10T17:42:32.712414+00:00", "trade", 5.4296, 100.0]
["2026-09-10T17:42:33.004543+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:42:33.384051+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:42:33.393409+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:42:33.394044+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:33.394319+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:33.394560+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:33.394760+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:33.395201+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:34.173295+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:35.184704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:35.224038+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:35.313225+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:35.391625+00:00", "trade", 5.4301, 1.0]
["2026-09-10T17:42:35.395272+00:00", "trade", 5.4301, 3.0]
["2026-09-10T17:42:35.770291+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:36.623966+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:42:36.624972+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:37.093041+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:37.158756+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:42:37.316307+00:00", "trade", 5.4375, 1.0]
["2026-09-10T17:42:38.722211+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:39.141543+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:42:39.929124+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:40.422343+00:00", "trade", 5.4301, 20.0]
["2026-09-10T17:42:41.138390+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:42:41.140847+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:42:41.688375+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:42.293706+00:00", "trade", 5.4324, 18.0]
["2026-09-10T17:42:42.778972+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:42.779012+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:42.779453+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:42.990762+00:00", "trade", 5.4399, 400.0]
["2026-09-10T17:42:42.991402+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:42.991838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:42.992013+00:00", "trade", 5.4324, 51.0]
["2026-09-10T17:42:43.538734+00:00", "trade", 5.4377, 9.0]
["2026-09-10T17:42:43.540738+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:43.541860+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:43.542296+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:43.542767+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:43.764850+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:43.774613+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:44.182828+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:44.243428+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:42:45.428611+00:00", "trade", 5.435, 19.0]
["2026-09-10T17:42:45.854687+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:45.855133+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:45.991774+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:46.043527+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:42:46.363590+00:00", "trade", 5.435, 50.0]
["2026-09-10T17:42:46.363618+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:42:47.659120+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:47.731791+00:00", "trade", 5.4297, 13.0]
["2026-09-10T17:42:50.289339+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:42:50.289812+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:50.289812+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:50.379794+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:42:50.380442+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:50.430524+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:42:51.657145+00:00", "trade", 5.4301, 50.0]
["2026-09-10T17:42:52.714236+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:42:53.132849+00:00", "trade", 5.4298, 100.0]
["2026-09-10T17:42:53.780492+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:42:54.205029+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:42:54.911224+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:42:55.839566+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:56.058522+00:00", "trade", 5.4312, 1000.0]
["2026-09-10T17:42:56.059569+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:57.415642+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:42:57.663701+00:00", "trade", 5.4303, 55.0]
["2026-09-10T17:42:57.728867+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:42:59.735767+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:42:59.737841+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:42:59.738282+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:00.007316+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:00.472746+00:00", "trade", 5.431, 33.0]
["2026-09-10T17:43:00.575203+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:00.704369+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:43:01.401681+00:00", "trade", 5.4297, 100.0]
["2026-09-10T17:43:01.551809+00:00", "trade", 5.4299, 100.0]
["2026-09-10T17:43:03.186166+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:03.404924+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:43:03.405552+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:03.925007+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:04.093119+00:00", "trade", 5.4303, 100.0]
["2026-09-10T17:43:04.106864+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:04.526401+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:04.809030+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:04.913228+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:43:05.344450+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:43:05.345701+00:00", "trade", 5.431, 53.0]
["2026-09-10T17:43:05.380719+00:00", "trade", 5.4297, 200.0]
["2026-09-10T17:43:06.691228+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:43:07.459554+00:00", "trade", 5.4303, 200.0]
["2026-09-10T17:43:08.252346+00:00", "trade", 5.4303, 100.0]
["2026-09-10T17:43:08.258988+00:00", "trade", 5.4303, 13.0]
["2026-09-10T17:43:08.745386+00:00", "trade", 5.4312, 1000.0]
["2026-09-10T17:43:09.546792+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:09.585266+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:09.635570+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:43:09.673353+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:11.503294+00:00", "trade", 5.43, 80.0]
["2026-09-10T17:43:11.504491+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:43:12.295707+00:00", "trade", 5.4312, 10.0]
["2026-09-10T17:43:20.249282+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:20.249778+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:20.250269+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:20.338486+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:20.339101+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:20.389680+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:43:21.034924+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:21.052732+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:21.915139+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:22.017388+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:43:22.979458+00:00", "trade", 5.4303, 300.0]
["2026-09-10T17:43:25.343034+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:43:25.844329+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:25.844409+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:25.844885+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:25.934635+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:25.935240+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:25.986259+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:43:25.987294+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:26.058478+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:26.732973+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:26.799070+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:43:27.684419+00:00", "trade", 5.435, 23.0]
["2026-09-10T17:43:27.919599+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:43:29.365357+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:29.453716+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:29.533011+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:43:30.007348+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:31.614748+00:00", "trade", 5.4375, 1.0]
["2026-09-10T17:43:31.833529+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:43:32.207697+00:00", "trade", 5.4301, 10.0]
["2026-09-10T17:43:32.431937+00:00", "trade", 5.4303, 13.0]
["2026-09-10T17:43:33.977866+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:43:34.608618+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:34.932075+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:43:34.933445+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:35.283277+00:00", "trade", 5.4297, 100.0]
["2026-09-10T17:43:35.347708+00:00", "trade", 5.4313, 43.0]
["2026-09-10T17:43:35.563432+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:43:36.960152+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:43:36.962555+00:00", "trade", 5.4302, 790.0]
["2026-09-10T17:43:37.773408+00:00", "trade", 5.4312, 100.0]
["2026-09-10T17:43:37.867757+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:43:37.960227+00:00", "trade", 5.4377, 1.0]
["2026-09-10T17:43:41.175943+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:43:41.176040+00:00", "trade", 5.43, 1800.0]
["2026-09-10T17:43:41.176512+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.176605+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.176647+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:43:41.176650+00:00", "trade", 5.43, 94.0]
["2026-09-10T17:43:41.176752+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:43:41.176806+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.176839+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:43:41.176839+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.176860+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:43:41.176912+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.176993+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.177011+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.177023+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.177026+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.177062+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.177098+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.177143+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.177227+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.177233+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.177257+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.177309+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.178087+00:00", "trade", 5.43, 5160.0]
["2026-09-10T17:43:41.178241+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:43:41.179073+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.179104+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:43:41.179377+00:00", "trade", 5.435, 95.0]
["2026-09-10T17:43:41.180952+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.181152+00:00", "trade", 5.435, 1100.0]
["2026-09-10T17:43:41.181674+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.182195+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.182431+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.189253+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:43:41.190501+00:00", "trade", 5.4308, 50.0]
["2026-09-10T17:43:41.197717+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.197757+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.221159+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:41.296286+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:43:41.297349+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:41.297830+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:42.003501+00:00", "trade", 5.43, 45.0]
["2026-09-10T17:43:42.151434+00:00", "trade", 5.4304, 100.0]
["2026-09-10T17:43:42.177796+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:42.248881+00:00", "trade", 5.435, 7.0]
["2026-09-10T17:43:42.297702+00:00", "trade", 5.4307, 19.0]
["2026-09-10T17:43:42.476937+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:43.828043+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:43.828589+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:43.829777+00:00", "trade", 5.4312, 1000.0]
["2026-09-10T17:43:45.078877+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:43:45.342856+00:00", "trade", 5.44, 50.0]
["2026-09-10T17:43:45.462904+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:46.409858+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:43:47.654889+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:43:48.411712+00:00", "trade", 5.4298, 100.0]
["2026-09-10T17:43:48.507514+00:00", "trade", 5.4308, 8.0]
["2026-09-10T17:43:48.508687+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:43:50.165856+00:00", "trade", 5.4316, 1000.0]
["2026-09-10T17:43:50.388705+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:50.389101+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:50.405294+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:50.405746+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:50.607976+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:50.678039+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:50.704967+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:50.705182+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:50.705202+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:50.747213+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:43:51.090413+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.090458+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.536157+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.536518+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.537560+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.553924+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.554205+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.735572+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:51.736182+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.736182+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.736864+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.794506+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:43:51.795062+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.795604+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:51.805608+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:43:52.132061+00:00", "trade", 5.4304, 11.0]
["2026-09-10T17:43:52.134033+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:52.134514+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:52.134795+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:52.144638+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:52.474266+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:52.656941+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:43:52.728309+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:43:52.728907+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:53.550574+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:53.786368+00:00", "trade", 5.4312, 1000.0]
["2026-09-10T17:43:53.787552+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:43:53.787616+00:00", "trade", 5.431, 51.0]
["2026-09-10T17:43:54.003468+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:43:54.005510+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:43:54.006523+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.007039+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.007280+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.007910+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:43:54.016417+00:00", "trade", 5.43, 206.0]
["2026-09-10T17:43:54.016420+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:43:54.016423+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:43:54.017003+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.017048+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.017048+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.017083+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.017083+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.017085+00:00", "trade", 5.43, 369.0]
["2026-09-10T17:43:54.017519+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.018526+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.018967+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.019403+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.019479+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:43:54.021168+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.028674+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:43:54.042489+00:00", "trade", 5.43, 420.0]
["2026-09-10T17:43:54.059779+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.147541+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:43:54.147583+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:43:54.147787+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:43:54.147800+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:43:54.215710+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.369240+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:54.369796+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:55.465956+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:55.466397+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:56.005373+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:56.549471+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:56.825512+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:56.825958+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:57.452076+00:00", "trade", 5.4307, 4.0]
["2026-09-10T17:43:57.621502+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:43:57.621534+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:57.621950+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:57.621995+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:57.622416+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:57.632179+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:57.727023+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:43:57.731290+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:58.004940+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:58.005101+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:58.030085+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:58.067594+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:58.068075+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:58.688430+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:43:59.991224+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:43:59.992475+00:00", "trade", 5.43, 53.0]
["2026-09-10T17:44:00.007374+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:00.186643+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:44:00.230144+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:00.240694+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:44:00.714540+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:00.883276+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:01.216937+00:00", "trade", 5.4307, 15.0]
["2026-09-10T17:44:01.217222+00:00", "trade", 5.4305, 11.0]
["2026-09-10T17:44:01.540806+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:44:02.277154+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:44:02.371016+00:00", "trade", 5.4304, 100.0]
["2026-09-10T17:44:02.534856+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:02.632247+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:03.332918+00:00", "trade", 5.4299, 8.0]
["2026-09-10T17:44:03.541305+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:44:03.574206+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:44:03.635055+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:44:03.663145+00:00", "trade", 5.4388, 1.0]
["2026-09-10T17:44:05.345562+00:00", "trade", 5.4331, 790.0]
["2026-09-10T17:44:06.462290+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:07.371528+00:00", "trade", 5.43, 790.0]
["2026-09-10T17:44:09.372261+00:00", "trade", 5.4313, 790.0]
["2026-09-10T17:44:09.463667+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:09.627923+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:09.661386+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:44:09.738078+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:44:11.887487+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:44:12.140968+00:00", "trade", 5.4299, 50.0]
["2026-09-10T17:44:12.299703+00:00", "trade", 5.4309, 20.0]
["2026-09-10T17:44:17.344747+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:17.751840+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:17.751840+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:18.462830+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:18.750192+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:18.751195+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:18.992383+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:18.992799+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:19.227276+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:19.227316+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.477770+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.478291+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.601918+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:44:21.603166+00:00", "trade", 5.4316, 51.0]
["2026-09-10T17:44:21.683932+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:44:21.683935+00:00", "trade", 5.43, 2700.0]
["2026-09-10T17:44:21.683939+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:21.683939+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:44:21.683944+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:44:21.683944+00:00", "trade", 5.43, 1590.0]
["2026-09-10T17:44:21.684877+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.684877+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.684917+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.684952+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.684957+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.684957+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.684997+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.685207+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:44:21.686476+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.687834+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.689952+00:00", "trade", 5.43, 3500.0]
["2026-09-10T17:44:21.690562+00:00", "trade", 5.43, 3500.0]
["2026-09-10T17:44:21.690996+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.691149+00:00", "trade", 5.43, 2200.0]
["2026-09-10T17:44:21.691200+00:00", "trade", 5.43, 71.0]
["2026-09-10T17:44:21.691209+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:21.691266+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:44:21.691750+00:00", "trade", 5.43, 2500.0]
["2026-09-10T17:44:21.691810+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:44:21.691870+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:44:21.692403+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:44:21.692848+00:00", "trade", 5.43, 380.0]
["2026-09-10T17:44:21.692881+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.693001+00:00", "trade", 5.43, 67.0]
["2026-09-10T17:44:21.693357+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.707766+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:21.736328+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:44:22.069009+00:00", "trade", 5.4303, 1.0]
["2026-09-10T17:44:22.306727+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:44:22.355385+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:44:23.645719+00:00", "trade", 5.436, 1000.0]
["2026-09-10T17:44:25.493487+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:44:25.495430+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:44:25.686856+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:44:25.962533+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:44:26.435386+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:44:27.436420+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:44:28.466203+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:28.470724+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:28.471165+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:28.473084+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:28.529806+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:44:28.530461+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:28.551671+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:28.581234+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:44:28.620690+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:28.933362+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:44:30.007401+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:30.107412+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:44:30.211246+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:44:30.758009+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:44:30.876266+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:30.876306+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:30.877504+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:30.898233+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:32.329419+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:32.595030+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:32.595857+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:32.612612+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:44:32.613719+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:44:32.613860+00:00", "trade", 5.4315, 50.0]
["2026-09-10T17:44:32.794565+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:32.794566+00:00", "trade", 5.43, 2544.0]
["2026-09-10T17:44:32.794566+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:32.794569+00:00", "trade", 5.43, 327.0]
["2026-09-10T17:44:32.794608+00:00", "trade", 5.43, 1110.0]
["2026-09-10T17:44:32.794608+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:44:32.794610+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:44:32.794647+00:00", "trade", 5.43, 1573.0]
["2026-09-10T17:44:32.794647+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:44:32.794755+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794788+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:44:32.794795+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:44:32.794795+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:44:32.794797+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:44:32.794800+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:32.794800+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:32.794805+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794806+00:00", "trade", 5.43, 1231.0]
["2026-09-10T17:44:32.794815+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:32.794815+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794815+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794818+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:32.794821+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:32.794824+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:44:32.794828+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:32.794836+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794841+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794846+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794875+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794875+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794886+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794895+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794906+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794911+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794915+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.794986+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:44:32.795014+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:44:32.795091+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795131+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795196+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795246+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795311+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:32.795314+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:44:32.795326+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:32.795367+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795447+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795462+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795489+00:00", "trade", 5.43, 345.0]
["2026-09-10T17:44:32.795522+00:00", "trade", 5.43, 455.0]
["2026-09-10T17:44:32.795522+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795612+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795647+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795732+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795768+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795783+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795847+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:44:32.795922+00:00", "trade", 5.43, 56.0]
["2026-09-10T17:44:32.795928+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.795988+00:00", "trade", 5.425, 61.0]
["2026-09-10T17:44:32.796138+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.796183+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.796379+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.797416+00:00", "trade", 5.43, 216.0]
["2026-09-10T17:44:32.797931+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:44:32.797958+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.797958+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.798554+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.799366+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.799560+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:44:32.800454+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:44:32.802599+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.803079+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:44:32.815700+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:44:32.826080+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:32.851749+00:00", "trade", 5.4225, 99.0]
["2026-09-10T17:44:33.400926+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:35.468595+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:35.500525+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:44:35.500556+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:44:35.500637+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:44:35.523575+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:35.523575+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:36.871282+00:00", "trade", 5.4302, 4.0]
["2026-09-10T17:44:38.144541+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:44:38.267852+00:00", "trade", 5.42, 2.0]
["2026-09-10T17:44:38.268469+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:38.268469+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:38.694975+00:00", "trade", 5.4299, 1100.0]
["2026-09-10T17:44:39.012876+00:00", "trade", 5.4306, 8.0]
["2026-09-10T17:44:39.550638+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:44:40.135022+00:00", "trade", 5.425, 9.0]
["2026-09-10T17:44:40.750393+00:00", "trade", 5.425, 585.0]
["2026-09-10T17:44:42.279674+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:44:42.281611+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:44:42.301702+00:00", "trade", 5.43, 41.0]
["2026-09-10T17:44:42.583856+00:00", "trade", 5.425, 9500.0]
["2026-09-10T17:44:42.585101+00:00", "trade", 5.4261, 105.0]
["2026-09-10T17:44:42.608034+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:44:42.663281+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:44:42.814519+00:00", "trade", 5.425, 24.0]
["2026-09-10T17:44:42.814553+00:00", "trade", 5.42, 24.0]
["2026-09-10T17:44:42.814622+00:00", "trade", 5.425, 126.0]
["2026-09-10T17:44:42.816146+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:42.817144+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:43.016773+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:43.515747+00:00", "trade", 5.425, 6400.0]
["2026-09-10T17:44:43.517010+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:44:44.134001+00:00", "trade", 5.425, 10.0]
["2026-09-10T17:44:44.260970+00:00", "trade", 5.4298, 100.0]
["2026-09-10T17:44:44.714420+00:00", "trade", 5.4301, 1.0]
["2026-09-10T17:44:46.171214+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:44:48.017178+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:44:50.067965+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:44:50.069180+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:44:50.069210+00:00", "trade", 5.425, 61.0]
["2026-09-10T17:44:51.152760+00:00", "trade", 5.4301, 100.0]
["2026-09-10T17:44:51.859803+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:44:51.859902+00:00", "trade", 5.425, 2600.0]
["2026-09-10T17:44:51.860489+00:00", "trade", 5.425, 1450.0]
["2026-09-10T17:44:51.861740+00:00", "trade", 5.425, 53.0]
["2026-09-10T17:44:51.868286+00:00", "trade", 5.425, 2050.0]
["2026-09-10T17:44:51.887036+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:44:51.887631+00:00", "trade", 5.425, 4200.0]
["2026-09-10T17:44:51.890214+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:51.891093+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:51.891254+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:51.891254+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:51.891575+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:51.891895+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:51.894015+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:51.947392+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:52.835757+00:00", "trade", 5.43, 19.0]
["2026-09-10T17:44:52.835760+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:52.836124+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:52.836365+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:52.836365+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:52.836365+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:52.836405+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:52.836405+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:52.836405+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:52.836841+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.558038+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:44:53.749789+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:44:53.892144+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.892899+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:53.892980+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:53.893427+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.893467+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.893467+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.893547+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.893587+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.893587+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.893788+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.893823+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.893868+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:53.898905+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:54.034833+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:54.407554+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:54.479735+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:54.591135+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:54.782028+00:00", "trade", 5.421, 300.0]
["2026-09-10T17:44:54.782595+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:54.783279+00:00", "trade", 5.4251, 50.0]
["2026-09-10T17:44:55.171800+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:55.443010+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:55.562569+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:55.695924+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:44:55.777079+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:55.777159+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:55.846940+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.287141+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.287627+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.287672+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.388838+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.403547+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:44:56.404079+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.404119+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.404119+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.404199+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.404385+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.455301+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.455737+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:56.455817+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:57.097934+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:44:57.398206+00:00", "trade", 5.43, 1120.0]
["2026-09-10T17:44:57.761901+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:58.097747+00:00", "trade", 5.4287, 4675.0]
["2026-09-10T17:44:58.385197+00:00", "trade", 5.4288, 1120.0]
["2026-09-10T17:44:58.386448+00:00", "trade", 5.4288, 51.0]
["2026-09-10T17:44:58.399732+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:58.654256+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:58.844794+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:58.992405+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:59.387055+00:00", "trade", 5.43, 1120.0]
["2026-09-10T17:44:59.387654+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:59.626520+00:00", "trade", 5.4275, 40.0]
["2026-09-10T17:44:59.627569+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:59.627945+00:00", "trade", 5.425, 56.0]
["2026-09-10T17:44:59.651296+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:44:59.761854+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:45:00.007432+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:45:00.063911+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:45:00.074234+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:45:00.074236+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:45:00.074236+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:45:00.074293+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:45:00.074297+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:45:00.074299+00:00", "trade", 5.43, 234.0]
["2026-09-10T17:45:00.074303+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:45:00.074303+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:45:00.074309+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:45:00.074309+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:45:00.074309+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:45:00.074311+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:45:00.074315+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:45:00.074315+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:45:00.074318+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:45:00.074324+00:00", "trade", 5.43, 2800.0]
["2026-09-10T17:45:00.074324+00:00", "trade", 5.43, 392.0]
["2026-09-10T17:45:00.074328+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:45:00.074328+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:45:00.074333+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:45:00.074333+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:45:00.074333+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:45:00.074351+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074361+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074366+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:45:00.074366+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:45:00.074366+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074366+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074371+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074371+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074371+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074391+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074406+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074406+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074416+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074416+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074416+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074421+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074432+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074437+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074437+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074442+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074446+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074446+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074486+00:00", "trade", 5.43, 420.0]
["2026-09-10T17:45:00.074504+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:45:00.074522+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074563+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074612+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:45:00.074627+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.074637+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.074647+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.074668+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.074752+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.074812+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.074898+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.074918+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.074943+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.074998+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.075233+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.075238+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.075279+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.075314+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.075434+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.075439+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.075554+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.075776+00:00", "trade", 5.4299, 51.0]
["2026-09-10T17:45:00.076097+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:45:00.076757+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.077238+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.077514+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.077955+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.078276+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.078877+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.080155+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.081318+00:00", "trade", 5.435, 1200.0]
["2026-09-10T17:45:00.082521+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.082563+00:00", "trade", 5.4267, 50.0]
["2026-09-10T17:45:00.087157+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.158749+00:00", "trade", 5.435, 18.0]
["2026-09-10T17:45:00.275820+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.670258+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:00.870685+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:45:00.870709+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:45:01.920435+00:00", "trade", 5.431, 300.0]
["2026-09-10T17:45:03.143471+00:00", "trade", 5.4321, 4675.0]
["2026-09-10T17:45:03.144770+00:00", "trade", 5.4322, 53.0]
["2026-09-10T17:45:04.733870+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:04.789740+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:45:05.271376+00:00", "trade", 5.4299, 200.0]
["2026-09-10T17:45:05.796896+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:07.357296+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:45:08.797016+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:08.874600+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:09.079322+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:09.080750+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:09.080986+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:09.266342+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:09.949325+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:09.949565+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:10.097978+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:10.100013+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:10.101371+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:10.319750+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:45:10.422498+00:00", "trade", 5.4279, 16.0]
["2026-09-10T17:45:10.436593+00:00", "trade", 5.4288, 29.0]
["2026-09-10T17:45:11.095368+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:11.118047+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:11.258792+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:11.259107+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:11.567811+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:11.627032+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:11.724383+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:11.728062+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:12.083697+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:12.084178+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:12.087461+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:13.292891+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:14.906271+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:45:14.911738+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:15.755052+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:16.350643+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:16.350643+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:16.354647+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:16.492360+00:00", "trade", 5.4298, 83.0]
["2026-09-10T17:45:16.493733+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:16.498588+00:00", "trade", 5.4298, 3.0]
["2026-09-10T17:45:16.693357+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:18.039429+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:45:18.039435+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:45:18.040073+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:18.179339+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:20.055688+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:20.070794+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:20.072453+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:20.240038+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:20.301107+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:45:20.928398+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:20.981240+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:45:21.940089+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:45:22.702634+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:23.581697+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:23.700446+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:45:24.615740+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:45:26.050560+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:26.120189+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:26.186195+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:45:26.679871+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:26.915145+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:27.013074+00:00", "trade", 5.43, 415.0]
["2026-09-10T17:45:27.013669+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:27.538842+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:28.472926+00:00", "trade", 5.4279, 100.0]
["2026-09-10T17:45:28.647924+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:45:28.718345+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:29.297504+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:29.403400+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:45:30.007449+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:30.113475+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:30.164163+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:45:30.229356+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:30.288883+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:45:30.289935+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:30.905999+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:30.976132+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:45:30.976147+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:33.146699+00:00", "trade", 5.431, 38.0]
["2026-09-10T17:45:33.925196+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:45:35.773878+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:45:37.019586+00:00", "trade", 5.435, 1100.0]
["2026-09-10T17:45:37.020190+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:37.020471+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:37.093697+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:37.094306+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:37.147164+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:45:37.650867+00:00", "trade", 5.435, 31.0]
["2026-09-10T17:45:37.652849+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:37.653966+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:37.888816+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:37.943622+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:45:38.675366+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:38.725314+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:45:39.688667+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:39.725641+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:39.782576+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:45:40.794466+00:00", "trade", 5.4298, 500.0]
["2026-09-10T17:45:40.928593+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:40.954365+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:41.264170+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:41.372127+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:45:41.896514+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:41.897511+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:42.043598+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:42.080446+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:42.477856+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:43.375229+00:00", "trade", 5.435, 6400.0]
["2026-09-10T17:45:43.375229+00:00", "trade", 5.435, 2958.0]
["2026-09-10T17:45:43.375910+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:43.376056+00:00", "trade", 5.435, 4942.0]
["2026-09-10T17:45:43.376486+00:00", "trade", 5.4345, 60.0]
["2026-09-10T17:45:43.377301+00:00", "trade", 5.435, 55.0]
["2026-09-10T17:45:43.414151+00:00", "trade", 5.44, 3430.0]
["2026-09-10T17:45:43.613470+00:00", "trade", 5.4301, 4.0]
["2026-09-10T17:45:44.538189+00:00", "trade", 5.4301, 50.0]
["2026-09-10T17:45:44.820728+00:00", "trade", 5.4346, 25.0]
["2026-09-10T17:45:44.838973+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T17:45:45.852235+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:45.852716+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:45.888366+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:46.163025+00:00", "trade", 5.4325, 25.0]
["2026-09-10T17:45:47.694408+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:47.695791+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:47.696267+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:47.760685+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:48.219320+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:48.381616+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:49.450281+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:49.917078+00:00", "trade", 5.4299, 300.0]
["2026-09-10T17:45:50.002664+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:50.151717+00:00", "trade", 5.4308, 1.0]
["2026-09-10T17:45:51.178134+00:00", "trade", 5.431, 1.0]
["2026-09-10T17:45:51.526280+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:51.526280+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:51.616299+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:45:51.728072+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:45:51.869648+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:45:57.270006+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T17:45:58.651796+00:00", "trade", 5.435, 83.0]
["2026-09-10T17:45:59.102687+00:00", "trade", 5.4299, 100.0]
["2026-09-10T17:45:59.460820+00:00", "trade", 5.435, 1000.0]
["2026-09-10T17:45:59.461458+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:59.461498+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:59.461533+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:45:59.620867+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:00.007466+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:02.092564+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:46:03.316069+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:46:03.318229+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:03.318710+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:03.319151+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:03.365606+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:04.699462+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:46:04.898902+00:00", "trade", 5.435, 1400.0]
["2026-09-10T17:46:04.900150+00:00", "trade", 5.4376, 51.0]
["2026-09-10T17:46:04.985331+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:04.991697+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:46:04.991736+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:04.991736+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:04.992268+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:46:04.993254+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:05.417319+00:00", "trade", 5.4356, 8.0]
["2026-09-10T17:46:05.694103+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:46:06.650748+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:46:07.403134+00:00", "trade", 5.4325, 25.0]
["2026-09-10T17:46:07.512010+00:00", "trade", 5.4299, 1.0]
["2026-09-10T17:46:07.516855+00:00", "trade", 5.4299, 1.0]
["2026-09-10T17:46:07.519372+00:00", "trade", 5.4299, 5.0]
["2026-09-10T17:46:07.813035+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:46:08.255833+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:08.558825+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:08.601349+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:46:09.116970+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:09.176517+00:00", "trade", 5.4306, 2.0]
["2026-09-10T17:46:09.221059+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:46:09.357382+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:46:09.619758+00:00", "trade", 5.43, 4675.0]
["2026-09-10T17:46:09.620797+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:09.712490+00:00", "trade", 5.435, 6400.0]
["2026-09-10T17:46:09.713427+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:09.713527+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:46:09.713741+00:00", "trade", 5.4329, 84.0]
["2026-09-10T17:46:10.671285+00:00", "trade", 5.4299, 100.0]
["2026-09-10T17:46:11.149993+00:00", "trade", 5.4301, 1000.0]
["2026-09-10T17:46:14.822733+00:00", "trade", 5.4334, 17.0]
["2026-09-10T17:46:16.529932+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:46:18.097611+00:00", "trade", 5.44, 16.0]
["2026-09-10T17:46:18.097621+00:00", "trade", 5.435, 16.0]
["2026-09-10T17:46:18.099527+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:46:19.982187+00:00", "trade", 5.4307, 100.0]
["2026-09-10T17:46:26.132443+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:26.723966+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:46:26.724555+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:26.787379+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:27.004245+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:27.107907+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:46:27.527538+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:27.527538+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:27.531332+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:27.569772+00:00", "trade", 5.435, 927.0]
["2026-09-10T17:46:27.569832+00:00", "trade", 5.435, 3200.0]
["2026-09-10T17:46:27.570355+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:27.570390+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:27.760247+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:27.761778+00:00", "trade", 5.435, 1750.0]
["2026-09-10T17:46:27.762530+00:00", "trade", 5.435, 1223.0]
["2026-09-10T17:46:27.763026+00:00", "trade", 5.4343, 58.0]
["2026-09-10T17:46:27.821362+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:46:27.914430+00:00", "trade", 5.4306, 1.0]
["2026-09-10T17:46:28.497161+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:28.594442+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:46:29.887788+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:29.887788+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:29.888905+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:29.889306+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:30.007507+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:30.199604+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:30.256116+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:46:30.256985+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:30.709798+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:30.837930+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:46:31.263495+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:46:32.218174+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:46:32.480214+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:46:33.321744+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:33.342393+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:33.372506+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:46:33.373878+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:33.479954+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:46:33.480431+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:33.480792+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:33.480797+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:33.622639+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:33.622639+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:34.173418+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:34.351190+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:34.428063+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:34.428344+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:34.429301+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:36.979642+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:37.043258+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:37.094689+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:46:37.592170+00:00", "trade", 5.4305, 100.0]
["2026-09-10T17:46:37.909815+00:00", "trade", 5.4323, 1.0]
["2026-09-10T17:46:38.026795+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:38.027848+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:38.029191+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:38.045720+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:38.582875+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:38.583493+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:38.728514+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:46:39.320570+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:39.371631+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:39.426755+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:46:39.870746+00:00", "trade", 5.4298, 100.0]
["2026-09-10T17:46:40.085578+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:40.086014+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:40.110734+00:00", "trade", 5.4298, 1.0]
["2026-09-10T17:46:40.111349+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:40.137594+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:40.138679+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:40.200281+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:46:40.580359+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:40.580800+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:40.584023+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:40.625396+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:40.643364+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:40.985191+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:40.985913+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:41.851475+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:41.852888+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:43.368716+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:46:44.000803+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:44.299874+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:44.593725+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:46:44.594288+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:44.824737+00:00", "trade", 5.4341, 10.0]
["2026-09-10T17:46:45.624906+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:45.690644+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:45.691120+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:45.725660+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:46:46.053917+00:00", "trade", 5.4301, 78.0]
["2026-09-10T17:46:46.500196+00:00", "trade", 5.44, 4.0]
["2026-09-10T17:46:46.500226+00:00", "trade", 5.435, 4.0]
["2026-09-10T17:46:46.500256+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:46:46.500265+00:00", "trade", 5.44, 17.0]
["2026-09-10T17:46:46.500280+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:46:46.500313+00:00", "trade", 5.435, 17.0]
["2026-09-10T17:46:46.500945+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:47.123389+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:47.136974+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:47.137593+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:47.324091+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:46:47.933730+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:47.933730+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:47.934211+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:48.139719+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:48.140200+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:48.140636+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:48.428586+00:00", "trade", 5.43, 17.0]
["2026-09-10T17:46:48.993084+00:00", "trade", 5.4323, 1.0]
["2026-09-10T17:46:51.891583+00:00", "trade", 5.4334, 4.0]
["2026-09-10T17:46:52.479328+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:52.577160+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:52.577280+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:52.621135+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:53.365338+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:53.366175+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:53.615418+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:53.663512+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:54.131675+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:54.248082+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:46:55.115734+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:46:55.298220+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:46:55.789046+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:46:55.789845+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:56.092505+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:56.092505+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:56.629673+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:56.631796+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:56.731823+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:46:56.733192+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:57.399531+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:57.400207+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:57.652412+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:57.652928+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:57.713686+00:00", "trade", 5.4297, 100.0]
["2026-09-10T17:46:57.715030+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:57.764696+00:00", "trade", 5.432, 32.0]
["2026-09-10T17:46:58.185231+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:58.329911+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:46:58.508568+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:46:58.509007+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:58.509449+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:58.509890+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:58.510210+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:58.517232+00:00", "trade", 5.435, 1900.0]
["2026-09-10T17:46:58.517808+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:58.551704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:46:58.567788+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:46:58.975831+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:46:59.037670+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:00.007534+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:00.226650+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:00.226730+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:00.227126+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:00.250817+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:00.279946+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:00.279946+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:00.882287+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:01.012415+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:47:02.057220+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:02.232441+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:02.233058+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:02.233419+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:02.280688+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:02.409115+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:02.741166+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:47:02.746663+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:02.892128+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:03.086311+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:03.154420+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:03.223811+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:47:03.568798+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:03.702503+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:03.715004+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:03.747031+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:03.754235+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:03.841019+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:03.987776+00:00", "trade", 5.435, 95.0]
["2026-09-10T17:47:04.041153+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:04.049392+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:04.177587+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:47:04.327607+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:04.398101+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:04.484911+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:04.540023+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:47:04.540687+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:04.650467+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:04.651806+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:04.925503+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:04.982993+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:05.071824+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:05.152519+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:47:05.325105+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:47:05.381940+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:05.447490+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:05.658760+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:05.793815+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:05.980753+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:06.183943+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:47:06.205113+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:06.278891+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:06.375443+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:06.548980+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:06.596969+00:00", "trade", 5.4303, 99.0]
["2026-09-10T17:47:06.864458+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:06.865086+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:06.896616+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:06.905698+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:06.906139+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:06.936533+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:07.020667+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:07.021333+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:07.022014+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:07.115762+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:07.116198+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:07.182505+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:07.186109+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:07.254181+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:47:08.225387+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:08.226286+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:08.402174+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:47:08.598838+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:47:08.669204+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:08.669299+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.103507+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:09.140711+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:09.234991+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:09.467038+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:47:09.467731+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.578354+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.876332+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.876743+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.880196+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:09.880783+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.881104+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.881535+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.891789+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.943983+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:47:09.944550+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.945046+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:09.945246+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:10.167510+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:10.487654+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:10.488902+00:00", "trade", 5.4326, 50.0]
["2026-09-10T17:47:10.666300+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:10.719105+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:47:10.980662+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:11.432605+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:11.466902+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:11.467339+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:11.496062+00:00", "trade", 5.435, 99.0]
["2026-09-10T17:47:11.497430+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:11.497871+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:11.745005+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:12.074718+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:12.289579+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:12.343163+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:47:12.384048+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:12.553084+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:12.703714+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:12.986590+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:47:12.994006+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:13.147280+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:47:13.147845+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:13.413815+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:13.466149+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:13.482754+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:47:13.484117+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:13.740900+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:47:13.764079+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:13.818821+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:14.059068+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:14.059464+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:14.121506+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:14.379233+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:14.650571+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:14.826732+00:00", "trade", 5.432, 11.0]
["2026-09-10T17:47:14.904898+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:14.960555+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:14.960996+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:14.976323+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:47:15.192271+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:15.356862+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:47:15.694390+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:47:15.822350+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:47:15.831946+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:47:15.842020+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:47:15.862177+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:47:15.871523+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:47:15.873947+00:00", "trade", 5.435, 1300.0]
["2026-09-10T17:47:15.874893+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:15.874893+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:15.874974+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:16.018861+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:16.425073+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:47:19.196974+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:21.788527+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:21.829665+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:21.831625+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:26.527657+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:47:26.529891+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:47:27.094417+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:27.393503+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:29.323765+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:30.007551+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:30.445566+00:00", "trade", 5.435, 1200.0]
["2026-09-10T17:47:30.446669+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:30.447150+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:30.450974+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:30.952168+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:47:35.087318+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:38.512700+00:00", "trade", 5.4306, 200.0]
["2026-09-10T17:47:38.871767+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:38.916894+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:47:38.918222+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:40.459082+00:00", "trade", 5.435, 1100.0]
["2026-09-10T17:47:40.490699+00:00", "trade", 5.4335, 46.0]
["2026-09-10T17:47:43.087283+00:00", "trade", 5.4342, 132.0]
["2026-09-10T17:47:44.242911+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:44.828737+00:00", "trade", 5.4346, 5.0]
["2026-09-10T17:47:45.794002+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:47.060078+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:47:47.433416+00:00", "trade", 5.4331, 33.0]
["2026-09-10T17:47:47.439950+00:00", "trade", 5.4333, 32.0]
["2026-09-10T17:47:47.650138+00:00", "trade", 5.435, 24.0]
["2026-09-10T17:47:47.751830+00:00", "trade", 5.4328, 1.0]
["2026-09-10T17:47:48.111317+00:00", "trade", 5.435, 5000.0]
["2026-09-10T17:47:48.137223+00:00", "trade", 5.4302, 15.0]
["2026-09-10T17:47:48.141111+00:00", "trade", 5.4302, 100.0]
["2026-09-10T17:47:48.261221+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:48.820400+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:53.332129+00:00", "trade", 5.4301, 500.0]
["2026-09-10T17:47:53.334667+00:00", "trade", 5.435, 41.0]
["2026-09-10T17:47:53.334700+00:00", "trade", 5.435, 11.0]
["2026-09-10T17:47:55.238206+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:47:55.238206+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:47:55.239170+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.239170+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.239170+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.239205+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.239566+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.240167+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.240488+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.241646+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.241646+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.251253+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.273180+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:55.712880+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:56.277506+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:47:56.277983+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:56.278023+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:47:56.279873+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:47:59.264517+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:47:59.265768+00:00", "trade", 5.434, 55.0]
["2026-09-10T17:48:00.007582+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:00.095488+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:00.164451+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:48:00.854185+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:00.855370+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:48:00.905442+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:48:03.622934+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:03.622934+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:03.623731+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:04.051341+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:04.052390+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:04.712809+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:04.834007+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:04.834483+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:04.860335+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:04.860776+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:04.862239+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:04.903668+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.234724+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.241776+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.242498+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.344092+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:05.636973+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:48:05.637587+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.637587+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.637587+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.648428+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.702210+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.883659+00:00", "trade", 5.4399, 5000.0]
["2026-09-10T17:48:05.884268+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.884704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:05.999112+00:00", "trade", 5.431, 158.0]
["2026-09-10T17:48:06.011907+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:06.115723+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:48:06.682838+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:07.371658+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:07.533402+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:07.798452+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:08.548150+00:00", "trade", 5.431, 158.0]
["2026-09-10T17:48:08.549398+00:00", "trade", 5.4371, 50.0]
["2026-09-10T17:48:08.829514+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:48:09.040417+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:09.636869+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:10.213255+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:10.634316+00:00", "trade", 5.435, 237.0]
["2026-09-10T17:48:11.180470+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:11.181307+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:11.194057+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:11.216584+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:11.267182+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:48:11.269909+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:11.632379+00:00", "trade", 5.4302, 100.0]
["2026-09-10T17:48:11.915788+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:12.494741+00:00", "trade", 5.431, 8.0]
["2026-09-10T17:48:12.803614+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:12.956401+00:00", "trade", 5.4301, 99.0]
["2026-09-10T17:48:13.025403+00:00", "trade", 5.4325, 79.0]
["2026-09-10T17:48:13.560393+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:13.716136+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:13.746358+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:48:13.746391+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:48:13.758386+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:13.898956+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:14.084848+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:14.398793+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:14.507346+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:14.713865+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:14.830735+00:00", "trade", 5.435, 17.0]
["2026-09-10T17:48:15.201943+00:00", "trade", 5.435, 237.0]
["2026-09-10T17:48:15.343910+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:15.450553+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:48:15.661270+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:48:15.662527+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:15.937341+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:16.079483+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:16.134044+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:16.203506+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:48:16.313098+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:16.390562+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:16.820074+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:48:16.820664+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:16.820699+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:16.823180+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:16.998220+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:17.025528+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:17.052553+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:48:17.684424+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:17.690080+00:00", "trade", 5.4301, 158.0]
["2026-09-10T17:48:17.691223+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:48:17.691704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:17.736002+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:48:18.379478+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:18.477017+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:18.561467+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:18.561506+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:18.724448+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:48:18.888957+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:19.256016+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:19.308343+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:48:19.407489+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:19.798099+00:00", "trade", 5.4301, 237.0]
["2026-09-10T17:48:20.490870+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:20.998729+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:48:20.998732+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:48:20.999346+00:00", "trade", 5.43, 114.0]
["2026-09-10T17:48:20.999741+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:21.000010+00:00", "trade", 5.4312, 52.0]
["2026-09-10T17:48:21.011664+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:21.033591+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:21.042122+00:00", "trade", 5.43, 39.0]
["2026-09-10T17:48:21.042589+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:48:21.042793+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:21.043530+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:21.084117+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:48:21.100931+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:21.594544+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:22.081727+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:22.092413+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:22.092438+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:22.607219+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:22.727884+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:48:23.325732+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:23.420725+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:23.459736+00:00", "trade", 5.4337, 237.0]
["2026-09-10T17:48:23.584719+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:23.638141+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:48:23.746188+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:48:23.746212+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:48:23.772410+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:23.959465+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:23.959500+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:24.060730+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:24.216539+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:48:24.238533+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:24.303259+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:48:24.470047+00:00", "trade", 5.435, 158.0]
["2026-09-10T17:48:25.264457+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:25.834480+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:25.872292+00:00", "trade", 5.4302, 25.0]
["2026-09-10T17:48:26.677999+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:48:26.678072+00:00", "trade", 5.43, 187.0]
["2026-09-10T17:48:26.678627+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.678627+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.678627+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.678627+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.678787+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.678787+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.680226+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.680604+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:48:26.680747+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.681443+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:48:26.682626+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.777417+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.777457+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.966340+00:00", "trade", 5.431, 158.0]
["2026-09-10T17:48:26.967919+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:26.978720+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:27.540473+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:28.230213+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:28.767783+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:29.261241+00:00", "trade", 5.4301, 237.0]
["2026-09-10T17:48:29.944323+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:30.007624+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:30.518523+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:31.122643+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:31.588992+00:00", "trade", 5.435, 237.0]
["2026-09-10T17:48:32.305622+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:32.307013+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:32.307018+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:32.311071+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:48:32.311071+00:00", "trade", 5.43, 134.0]
["2026-09-10T17:48:32.311077+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:48:32.311080+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:48:32.311080+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:48:32.311083+00:00", "trade", 5.43, 356.0]
["2026-09-10T17:48:32.312015+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:32.312020+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:32.312020+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:32.312020+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:32.312296+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:32.347750+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:32.414598+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:32.469060+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:48:32.854637+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:33.745741+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:48:33.995635+00:00", "trade", 5.431, 158.0]
["2026-09-10T17:48:34.009913+00:00", "trade", 5.44, 2.0]
["2026-09-10T17:48:34.635030+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:35.230998+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:35.721536+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:35.723569+00:00", "trade", 5.435, 120.0]
["2026-09-10T17:48:35.724805+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:48:35.725568+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:48:35.726895+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:48:35.727637+00:00", "trade", 5.44, 60.0]
["2026-09-10T17:48:35.731691+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:48:35.732942+00:00", "trade", 5.4309, 50.0]
["2026-09-10T17:48:36.248659+00:00", "trade", 5.4301, 237.0]
["2026-09-10T17:48:36.352201+00:00", "trade", 5.43, 347.0]
["2026-09-10T17:48:36.352204+00:00", "trade", 5.43, 653.0]
["2026-09-10T17:48:36.352212+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:36.394242+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:36.837656+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:37.169002+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:37.172115+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:37.355526+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:48:37.355893+00:00", "trade", 5.43, 27.0]
["2026-09-10T17:48:37.356614+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:37.362674+00:00", "trade", 5.43, 44.0]
["2026-09-10T17:48:37.385360+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:48:37.483802+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:37.778582+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:37.778587+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:37.779233+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:37.779273+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:38.011106+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:48:38.011751+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:38.025193+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:38.058474+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:38.261109+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:38.261550+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:38.418501+00:00", "trade", 5.431, 237.0]
["2026-09-10T17:48:38.638575+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:38.841408+00:00", "trade", 5.431, 100.0]
["2026-09-10T17:48:38.985174+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:39.031177+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:48:39.170736+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:39.751813+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:40.178215+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:40.312396+00:00", "trade", 5.4302, 14.0]
["2026-09-10T17:48:40.318011+00:00", "trade", 5.4302, 2.0]
["2026-09-10T17:48:40.362420+00:00", "trade", 5.431, 39.0]
["2026-09-10T17:48:40.608627+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:40.930633+00:00", "trade", 5.4301, 158.0]
["2026-09-10T17:48:40.931214+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:40.932176+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:41.236239+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:41.346208+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:48:41.453497+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:41.886875+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:42.340759+00:00", "trade", 5.4313, 900.0]
["2026-09-10T17:48:42.341355+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:42.342318+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:42.504856+00:00", "trade", 5.4313, 2000.0]
["2026-09-10T17:48:42.506104+00:00", "trade", 5.4312, 51.0]
["2026-09-10T17:48:42.782458+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:42.826792+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:48:42.876894+00:00", "trade", 5.4329, 100.0]
["2026-09-10T17:48:42.899198+00:00", "trade", 5.4301, 158.0]
["2026-09-10T17:48:43.323927+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:48:43.481192+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:43.482567+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:43.783440+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:48:43.993574+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:44.344833+00:00", "trade", 5.4351, 900.0]
["2026-09-10T17:48:44.345428+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:44.353873+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:44.523463+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:44.832742+00:00", "trade", 5.4312, 22.0]
["2026-09-10T17:48:44.988825+00:00", "trade", 5.431, 237.0]
["2026-09-10T17:48:44.989414+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:44.997934+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:45.646828+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:46.157649+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:46.673275+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:47.141575+00:00", "trade", 5.4301, 237.0]
["2026-09-10T17:48:47.142165+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:47.144721+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:47.340666+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:47.413554+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:47.434169+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:47.692045+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:48.025243+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:48.864333+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:49.308513+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:49.824900+00:00", "trade", 5.431, 237.0]
["2026-09-10T17:48:49.825497+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:49.844276+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:50.669560+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:51.219086+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:51.980368+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:51.980408+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:52.196453+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:52.741802+00:00", "trade", 5.4301, 237.0]
["2026-09-10T17:48:52.927839+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:52.973163+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:48:53.223586+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:53.543398+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:53.713146+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:53.723921+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:48:53.738166+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:54.270082+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:54.652995+00:00", "trade", 5.43, 237.0]
["2026-09-10T17:48:54.653446+00:00", "trade", 5.435, 237.0]
["2026-09-10T17:48:54.837017+00:00", "trade", 5.4302, 19.0]
["2026-09-10T17:48:55.151285+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:56.124364+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:56.636875+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:56.763990+00:00", "trade", 5.43, 3.0]
["2026-09-10T17:48:56.832630+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:57.244650+00:00", "trade", 5.431, 237.0]
["2026-09-10T17:48:57.245245+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:57.245934+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:48:57.257174+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:57.518871+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:48:57.723863+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:58.219305+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:48:58.531429+00:00", "trade", 5.4302, 200.0]
["2026-09-10T17:48:58.533844+00:00", "trade", 5.4323, 6.0]
["2026-09-10T17:48:58.560165+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:58.573326+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:58.745676+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:48:58.771046+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:58.771066+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:58.771698+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:58.915084+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.094538+00:00", "trade", 5.4301, 500.0]
["2026-09-10T17:48:59.127123+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:48:59.127714+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.128371+00:00", "trade", 5.4314, 53.0]
["2026-09-10T17:48:59.135213+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:48:59.135661+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:48:59.140569+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.156407+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.156500+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:48:59.159690+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.196333+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:48:59.209787+00:00", "trade", 5.435, 300.0]
["2026-09-10T17:48:59.209929+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.210801+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.211237+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.212223+00:00", "trade", 5.435, 900.0]
["2026-09-10T17:48:59.212796+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.215558+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.215999+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:48:59.245945+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:48:59.471421+00:00", "trade", 5.4337, 500.0]
["2026-09-10T17:48:59.494946+00:00", "trade", 5.431, 158.0]
["2026-09-10T17:48:59.970790+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:00.007645+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:00.055674+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:00.146273+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:00.316261+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:00.317627+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:00.641552+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:00.832019+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:00.893693+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:00.951196+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:01.349173+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:01.543763+00:00", "trade", 5.4327, 75.0]
["2026-09-10T17:49:01.969030+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:01.970054+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:01.970415+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:01.970856+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:02.023009+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:02.065125+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:02.065165+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:02.071018+00:00", "trade", 5.44, 7.0]
["2026-09-10T17:49:02.071072+00:00", "trade", 5.435, 7.0]
["2026-09-10T17:49:03.448387+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:03.448818+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:03.449019+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:03.449019+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:03.692698+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:03.951729+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:03.952781+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:04.182412+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:04.212984+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:04.879479+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:04.986904+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:05.151232+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:05.209396+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:05.605314+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:05.621622+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:05.678898+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:05.802903+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:05.803098+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:05.852652+00:00", "trade", 5.4301, 237.0]
["2026-09-10T17:49:05.853253+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:05.854195+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:06.021401+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:06.076312+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:06.406599+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:49:06.508938+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:07.045993+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:07.891627+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:08.685550+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:08.690319+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:08.690409+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:49:08.760169+00:00", "trade", 5.4301, 158.0]
["2026-09-10T17:49:09.193165+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:09.193165+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.448273+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:49:10.448276+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:49:10.448276+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:49:10.448393+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.449250+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.449330+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.449411+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.468175+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.468656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.683314+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:10.683367+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.683407+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.683888+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.683888+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.684329+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:10.684562+00:00", "trade", 5.433, 50.0]
["2026-09-10T17:49:10.753268+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.085121+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.085778+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.086019+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.086059+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.109224+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.132885+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.133005+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.357063+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.357066+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:49:11.358015+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.358225+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.424402+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:11.425746+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.472086+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:11.630475+00:00", "trade", 5.4303, 1.0]
["2026-09-10T17:49:11.820639+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.821617+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:11.939794+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:11.941171+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:12.568958+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:13.092938+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:13.355348+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:13.405792+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:13.571784+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:49:13.930894+00:00", "trade", 5.435, 158.0]
["2026-09-10T17:49:14.087036+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:14.178182+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:14.518554+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:14.834738+00:00", "trade", 5.432, 14.0]
["2026-09-10T17:49:14.980476+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:15.076651+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:15.230428+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:15.231085+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:15.296264+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:15.528170+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:15.987142+00:00", "trade", 5.4301, 237.0]
["2026-09-10T17:49:16.669891+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:16.674194+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:16.811867+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:17.201428+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:17.670356+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:49:17.670357+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:17.670838+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:17.670878+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:17.780141+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:17.812059+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:49:17.812083+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:49:17.853215+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:49:17.914293+00:00", "trade", 5.435, 158.0]
["2026-09-10T17:49:17.916182+00:00", "trade", 5.43, 158.0]
["2026-09-10T17:49:18.553790+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:18.556115+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:18.606511+00:00", "trade", 5.4334, 99.0]
["2026-09-10T17:49:19.054927+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:19.337895+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:19.419090+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:19.421496+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:49:19.572184+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:19.872409+00:00", "trade", 5.4303, 100.0]
["2026-09-10T17:49:19.879157+00:00", "trade", 5.4303, 18.0]
["2026-09-10T17:49:20.281913+00:00", "trade", 5.431, 158.0]
["2026-09-10T17:49:20.283286+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:20.283447+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:20.339879+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:20.390513+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:20.929767+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:49:20.931176+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:20.931698+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:20.932820+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.625316+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.625687+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.625922+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.626689+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.626799+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.628208+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.631606+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.636553+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.640567+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.647473+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.647494+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:21.899114+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:22.003330+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:22.660431+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:22.668726+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:23.183674+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:23.191784+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:23.466099+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:23.466102+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:23.466106+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:49:23.466106+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:23.466109+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:49:23.466109+00:00", "trade", 5.43, 233.0]
["2026-09-10T17:49:23.466418+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:49:23.466762+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:23.468238+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:49:23.522555+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:23.702999+00:00", "trade", 5.4301, 1.0]
["2026-09-10T17:49:23.986570+00:00", "trade", 5.4315, 6.0]
["2026-09-10T17:49:23.994741+00:00", "trade", 5.4315, 5.0]
["2026-09-10T17:49:24.220986+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:24.332410+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:24.355337+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:24.937454+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:49:25.144451+00:00", "trade", 5.43, 39.0]
["2026-09-10T17:49:25.144502+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:49:25.317611+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:25.318563+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:25.318734+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:25.324963+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:25.332566+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:25.475445+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:25.532157+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:25.573896+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:49:25.803395+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:26.808068+00:00", "trade", 5.435, 158.0]
["2026-09-10T17:49:27.232787+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:27.537012+00:00", "trade", 5.43, 39.0]
["2026-09-10T17:49:27.537057+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:49:27.597432+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:49:27.597785+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:27.597980+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:27.598066+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:27.598680+00:00", "trade", 5.4306, 52.0]
["2026-09-10T17:49:27.850778+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:49:27.851708+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:27.851748+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:27.851748+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:28.033516+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:28.040808+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:28.040928+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:28.058181+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:49:28.176699+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:28.296330+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:28.714632+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:49:28.851755+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:29.003886+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:29.004764+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:29.581992+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:29.993526+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:30.007672+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:30.067643+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:49:30.077636+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:30.567795+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:31.055112+00:00", "trade", 5.431, 474.0]
["2026-09-10T17:49:31.821408+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:49:31.822039+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:31.822039+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:31.822119+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:31.822716+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:31.825357+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:31.873296+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:32.113933+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:32.674114+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:32.678715+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:33.144346+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:33.394751+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:33.571992+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:33.572082+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:49:33.572166+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:49:33.572409+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:33.572903+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:49:33.748195+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:49:33.748226+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:33.748469+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:33.748517+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:33.748740+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:33.827292+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:34.429368+00:00", "trade", 5.4332, 4.0]
["2026-09-10T17:49:34.758185+00:00", "trade", 5.4301, 79.0]
["2026-09-10T17:49:35.220940+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:49:35.221463+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:35.493679+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:35.756960+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:35.988511+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:36.059756+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:36.562700+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:36.591531+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:49:36.591534+00:00", "trade", 5.43, 432.0]
["2026-09-10T17:49:36.592110+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:36.592150+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:36.592546+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:36.592626+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:36.742030+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:36.743039+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:36.778182+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:36.778649+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:36.779125+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.023926+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.308260+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:37.309475+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:49:37.354958+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.355399+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.356156+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.412572+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:37.413933+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.457612+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.458058+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.458590+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.696505+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.696946+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.752662+00:00", "trade", 5.4301, 237.0]
["2026-09-10T17:49:37.754047+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.754207+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.770611+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:37.774996+00:00", "trade", 5.43, 237.0]
["2026-09-10T17:49:37.840603+00:00", "trade", 5.4301, 2675.0]
["2026-09-10T17:49:37.841848+00:00", "trade", 5.4301, 61.0]
["2026-09-10T17:49:38.356283+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:38.356283+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:38.356759+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:38.818592+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:38.956164+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:38.957557+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:39.391380+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:39.672832+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:39.673198+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:39.673308+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:39.673789+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:39.841924+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:39.950947+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:39.951519+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:40.010903+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:40.011402+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:40.011502+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:40.011978+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:40.060754+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:40.161940+00:00", "trade", 5.435, 158.0]
["2026-09-10T17:49:40.660629+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:40.781488+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:40.846075+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:49:40.878955+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:41.349381+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:41.680257+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:49:41.680258+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:41.681245+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:41.681400+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:41.681405+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:41.681430+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:41.681440+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:41.731860+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:41.910773+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:41.969527+00:00", "trade", 5.4313, 1100.0]
["2026-09-10T17:49:41.970317+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:42.403088+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:42.457755+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:42.472923+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:49:42.894303+00:00", "trade", 5.4301, 316.0]
["2026-09-10T17:49:42.894894+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:42.907324+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:43.355052+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:49:43.491766+00:00", "trade", 5.4303, 26.0]
["2026-09-10T17:49:43.721160+00:00", "trade", 5.43, 39.0]
["2026-09-10T17:49:43.721202+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:49:44.219805+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:44.836742+00:00", "trade", 5.4303, 17.0]
["2026-09-10T17:49:44.836985+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:44.837070+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:44.838067+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:45.324859+00:00", "trade", 5.43, 39.0]
["2026-09-10T17:49:45.324904+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:49:45.325025+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:45.653249+00:00", "trade", 5.4311, 100.0]
["2026-09-10T17:49:45.831176+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:46.093149+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:46.160410+00:00", "trade", 5.4302, 99.0]
["2026-09-10T17:49:46.660165+00:00", "trade", 5.431, 316.0]
["2026-09-10T17:49:46.660769+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.666954+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.836351+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:49:46.836351+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:49:46.836356+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:49:46.836362+00:00", "trade", 5.43, 190.0]
["2026-09-10T17:49:46.836371+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.836542+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.836618+00:00", "trade", 5.43, 2200.0]
["2026-09-10T17:49:46.836732+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.836735+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:46.836998+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.836998+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.837960+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.838236+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.838396+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.845432+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:49:46.846914+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:49:46.849789+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:49:46.851043+00:00", "trade", 5.4302, 50.0]
["2026-09-10T17:49:46.892455+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:46.937552+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:47.479414+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:47.486474+00:00", "trade", 5.43, 99.0]
["2026-09-10T17:49:47.539499+00:00", "trade", 5.4325, 99.0]
["2026-09-10T17:49:48.056205+00:00", "trade", 5.43, 39.0]
["2026-09-10T17:49:48.056268+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:49:48.564004+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:48.870589+00:00", "trade", 5.4301, 500.0]
["2026-09-10T17:49:48.871182+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:48.882564+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:49.180845+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:49:49.180908+00:00", "trade", 5.43, 2000.0]
["2026-09-10T17:49:49.180969+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:49:49.226064+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:49:49.453341+00:00", "trade", 5.43, 1467.0]
["2026-09-10T17:49:49.691239+00:00", "trade", 5.43, 39.0]
["2026-09-10T17:49:49.691287+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:49:49.691871+00:00", "trade", 5.43, 929.0]
["2026-09-10T17:49:49.691877+00:00", "trade", 5.43, 2444.0]
["2026-09-10T17:49:49.691881+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.691883+00:00", "trade", 5.43, 1900.0]
["2026-09-10T17:49:49.691883+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:49.691886+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:49:49.691886+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:49:49.691889+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:49:49.691889+00:00", "trade", 5.43, 39.0]
["2026-09-10T17:49:49.691893+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.691895+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:49:49.691898+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:49:49.691919+00:00", "trade", 5.43, 22.0]
["2026-09-10T17:49:49.691922+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:49:49.691958+00:00", "trade", 5.43, 260.0]
["2026-09-10T17:49:49.691973+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:49:49.691979+00:00", "trade", 5.43, 18.0]
["2026-09-10T17:49:49.691979+00:00", "trade", 5.43, 82.0]
["2026-09-10T17:49:49.692019+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:49:49.692023+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:49:49.692027+00:00", "trade", 5.43, 18.0]
["2026-09-10T17:49:49.692033+00:00", "trade", 5.43, 76.0]
["2026-09-10T17:49:49.692038+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:49:49.692039+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.692042+00:00", "trade", 5.43, 2300.0]
["2026-09-10T17:49:49.692090+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.692093+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.692103+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.692108+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:49:49.692129+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:49:49.692133+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:49:49.692183+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.692183+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:49:49.692213+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:49:49.692219+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.692219+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.692229+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.692234+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.692234+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.692309+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.692463+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.692502+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.692519+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.692524+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.692535+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.692750+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.692950+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.693134+00:00", "trade", 5.43, 59.0]
["2026-09-10T17:49:49.693331+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.693386+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.694113+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.694148+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.694744+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.695126+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.695206+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.695436+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.695672+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:49.695672+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.696051+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:49.696114+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:49.696408+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.696684+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.697359+00:00", "trade", 5.4298, 50.0]
["2026-09-10T17:49:49.698360+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:49:49.698426+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:49.698492+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.698501+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:49.699106+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:49:49.702593+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.702764+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:49.703580+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:49:49.704395+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:49.706446+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:49.710903+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:49.718598+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:50.465576+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:50.576787+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:49:50.973393+00:00", "trade", 5.425, 29.0]
["2026-09-10T17:49:50.975183+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:50.976265+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:51.433685+00:00", "trade", 5.4303, 40.0]
["2026-09-10T17:49:51.491894+00:00", "trade", 5.4237, 395.0]
["2026-09-10T17:49:51.999696+00:00", "trade", 5.425, 4675.0]
["2026-09-10T17:49:52.172544+00:00", "trade", 5.4303, 400.0]
["2026-09-10T17:49:52.314006+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:49:52.314006+00:00", "trade", 5.425, 6400.0]
["2026-09-10T17:49:52.315257+00:00", "trade", 5.4251, 52.0]
["2026-09-10T17:49:52.316767+00:00", "trade", 5.425, 292.0]
["2026-09-10T17:49:53.015251+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:53.119061+00:00", "trade", 5.425, 32.0]
["2026-09-10T17:49:53.239257+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:49:53.239260+00:00", "trade", 5.425, 118.0]
["2026-09-10T17:49:53.240514+00:00", "trade", 5.425, 51.0]
["2026-09-10T17:49:53.448155+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:53.450025+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:53.451847+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:53.453889+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:49:53.582231+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:49:54.165164+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:49:54.741679+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:49:56.460182+00:00", "trade", 5.425, 8.0]
["2026-09-10T17:49:56.482994+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:49:57.742916+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:49:57.765751+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:49:57.771105+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:50:00.007709+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:00.356846+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:00.356915+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:00.357515+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:00.357515+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:00.357550+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:00.357791+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:00.357871+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:00.358032+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:00.358124+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:50:00.740422+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:50:00.741309+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:50:00.984059+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:00.985332+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:01.035077+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:50:01.242348+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:50:02.358481+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:02.359656+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:02.359957+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:02.360240+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:02.360285+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:02.360526+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:02.363839+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:50:02.363845+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:50:02.364032+00:00", "trade", 5.425, 1500.0]
["2026-09-10T17:50:02.796346+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:03.930247+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:50:04.517756+00:00", "trade", 5.4298, 4675.0]
["2026-09-10T17:50:04.519010+00:00", "trade", 5.4283, 58.0]
["2026-09-10T17:50:05.461691+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.563835+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:50:10.563838+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:10.563844+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:50:10.563844+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:10.563904+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:10.564112+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:10.564509+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:50:10.564513+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564513+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564548+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564553+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564588+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564593+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564633+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564633+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564708+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564869+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564994+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564994+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.564994+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.565069+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.565273+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:50:10.565390+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.566250+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:50:10.566548+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.568953+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.593321+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.594679+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.627214+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:50:10.627217+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:50:10.627221+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:50:10.627221+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:50:10.627226+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:10.627226+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:10.627226+00:00", "trade", 5.43, 994.0]
["2026-09-10T17:50:10.627613+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.627813+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.627813+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.628089+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.628129+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.628129+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.628570+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.637491+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.650377+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.650377+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.650417+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.652577+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.681350+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.681867+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.682293+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:10.861362+00:00", "trade", 5.427, 200.0]
["2026-09-10T17:50:11.661690+00:00", "trade", 5.425, 1120.0]
["2026-09-10T17:50:11.662307+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:11.662427+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:11.662708+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:11.665121+00:00", "trade", 5.425, 8.0]
["2026-09-10T17:50:11.672747+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:50:11.673789+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:11.673869+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:12.612439+00:00", "trade", 5.4302, 100.0]
["2026-09-10T17:50:13.097284+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:50:13.374239+00:00", "trade", 5.43, 4980.0]
["2026-09-10T17:50:13.375499+00:00", "trade", 5.4292, 67.0]
["2026-09-10T17:50:13.375592+00:00", "trade", 5.4282, 53.0]
["2026-09-10T17:50:14.098662+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:14.253109+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:15.042150+00:00", "trade", 5.4316, 100.0]
["2026-09-10T17:50:15.507204+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:15.507274+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:15.510878+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:15.565264+00:00", "trade", 5.4287, 100.0]
["2026-09-10T17:50:16.278447+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.278487+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.282387+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.450301+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.450341+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.455984+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.457458+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:16.457768+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.457804+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.458019+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.458084+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.458104+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.458109+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.458260+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.458260+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.458485+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.459427+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.493498+00:00", "trade", 5.4296, 4.0]
["2026-09-10T17:50:16.495849+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.709747+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.710228+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.993321+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:16.993762+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:17.023568+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:17.455415+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:50:17.456953+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:17.457389+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:17.458111+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:17.464061+00:00", "trade", 5.4299, 4544.0]
["2026-09-10T17:50:17.522103+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:17.772373+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:17.888093+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:18.242259+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:50:18.243167+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:19.341949+00:00", "trade", 5.4279, 4545.0]
["2026-09-10T17:50:19.343206+00:00", "trade", 5.4287, 68.0]
["2026-09-10T17:50:19.615235+00:00", "trade", 5.425, 9500.0]
["2026-09-10T17:50:19.615854+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:19.616483+00:00", "trade", 5.425, 67.0]
["2026-09-10T17:50:20.581208+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:20.581664+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:20.585498+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:20.925837+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:21.405632+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:22.602547+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:22.735067+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:23.065930+00:00", "trade", 5.4299, 184.0]
["2026-09-10T17:50:23.066530+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:23.270720+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:24.588091+00:00", "trade", 5.4286, 1275.0]
["2026-09-10T17:50:25.163418+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:27.219003+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:27.984853+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:27.986211+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:28.133341+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:28.169723+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:28.340468+00:00", "trade", 5.425, 35.0]
["2026-09-10T17:50:29.539638+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:29.783678+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:29.805559+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:50:29.805565+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:50:29.805604+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:50:29.805622+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:50:29.805646+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:50:29.805676+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:50:30.007751+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.413199+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.456137+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.464201+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.465900+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.518916+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.930491+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:50:30.930494+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:50:30.930494+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:50:30.930500+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:30.930504+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.930506+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:50:30.930506+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:50:30.930519+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.930694+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.930765+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.931967+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.932472+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:50:30.933075+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.937932+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.938413+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:30.959939+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.007251+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.020371+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:50:31.020377+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:50:31.020377+00:00", "trade", 5.43, 490.0]
["2026-09-10T17:50:31.020678+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.020759+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.021114+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.021240+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.021716+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.023520+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.030682+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.078461+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.078897+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.122691+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.125793+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.217625+00:00", "trade", 5.43, 279.0]
["2026-09-10T17:50:31.218223+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.218263+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.224327+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.340464+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:50:31.341065+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.341295+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.341526+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.345144+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.386458+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:50:31.547641+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.615868+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.878717+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:31.878752+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:32.002436+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:32.144820+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:32.145506+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:32.304068+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:50:32.304654+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:33.816297+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:33.885206+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:34.009271+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:34.119047+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:34.257972+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:34.258212+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:34.323753+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:34.340300+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:50:35.052257+00:00", "trade", 5.4302, 1.0]
["2026-09-10T17:50:35.514182+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:35.518938+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:35.551831+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:35.554513+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:35.738691+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:37.356541+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:37.356541+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:37.360660+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:37.598696+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:37.599137+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:37.602259+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:38.049979+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:38.049979+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:38.053637+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:38.366651+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:38.366651+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:38.369909+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:39.220786+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:39.221222+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:39.378957+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:39.379393+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:39.379874+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:39.887881+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:40.458896+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:50:40.498237+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:40.510785+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:50:40.578944+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:40.899170+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:40.901520+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:40.940620+00:00", "trade", 5.43, 4675.0]
["2026-09-10T17:50:40.941871+00:00", "trade", 5.4296, 62.0]
["2026-09-10T17:50:40.942182+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:40.942824+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:42.683072+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:50:42.683866+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:42.684107+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:42.684187+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:42.691715+00:00", "trade", 5.4299, 1275.0]
["2026-09-10T17:50:42.701178+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:50:42.766979+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:43.068074+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:43.376737+00:00", "trade", 5.4279, 30.0]
["2026-09-10T17:50:43.462627+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:43.463514+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:50:43.702429+00:00", "trade", 5.4288, 900.0]
["2026-09-10T17:50:44.609373+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:44.648906+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:44.650550+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:44.744859+00:00", "trade", 5.4288, 2000.0]
["2026-09-10T17:50:44.745461+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:45.027271+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:45.027311+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:45.027591+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:45.175237+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:45.223216+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:45.223216+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:45.225577+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:45.431580+00:00", "trade", 5.4289, 2.0]
["2026-09-10T17:50:45.436479+00:00", "trade", 5.4289, 1.0]
["2026-09-10T17:50:45.437085+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:46.012793+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:47.055892+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:47.690856+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:47.705140+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:48.243875+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:48.243995+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:48.291247+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:48.295773+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:49.244179+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:50:50.124725+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:50.127727+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:50.402571+00:00", "trade", 5.429, 200.0]
["2026-09-10T17:50:50.403603+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:50.632765+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:50:50.633775+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:50.777777+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:50.779451+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:52.095810+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:52.096897+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:52.097087+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:52.321648+00:00", "trade", 5.425, 10.0]
["2026-09-10T17:50:52.668445+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:52.822567+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:50:54.043964+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:50:56.970874+00:00", "trade", 5.4306, 5.0]
["2026-09-10T17:50:59.295883+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:51:00.007783+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.166575+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:51:00.166578+00:00", "trade", 5.43, 2000.0]
["2026-09-10T17:51:00.166578+00:00", "trade", 5.43, 1500.0]
["2026-09-10T17:51:00.166582+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:00.166584+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:51:00.166584+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:51:00.166590+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:51:00.166593+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:51:00.166601+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:51:00.166601+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:51:00.166601+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:51:00.166606+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:51:00.166606+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:51:00.166606+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:51:00.166611+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:00.166611+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:51:00.166614+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:51:00.166617+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:00.166617+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:00.166617+00:00", "trade", 5.43, 113.0]
["2026-09-10T17:51:00.166675+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:51:00.166675+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:51:00.166675+00:00", "trade", 5.43, 125.0]
["2026-09-10T17:51:00.166675+00:00", "trade", 5.43, 75.0]
["2026-09-10T17:51:00.166734+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:00.166734+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:51:00.166770+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:00.166770+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:51:00.166803+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:00.166803+00:00", "trade", 5.43, 67.0]
["2026-09-10T17:51:00.167146+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.167151+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.167252+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.167352+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.167472+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.167542+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.167572+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.167633+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.167668+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.167838+00:00", "trade", 5.429, 59.0]
["2026-09-10T17:51:00.167868+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.168024+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:51:00.168029+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.179035+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:00.947727+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:01.137467+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:01.908280+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.230621+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.554485+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.555232+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.713338+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.740517+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.747870+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.747870+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.748351+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.748556+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.749950+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.772953+00:00", "trade", 5.4305, 2.0]
["2026-09-10T17:51:02.773591+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.841106+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.841542+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.927767+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:02.928208+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.039127+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.039603+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.139681+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.169001+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.334699+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.345690+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.380799+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.381476+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.635406+00:00", "trade", 5.4223, 1.0]
["2026-09-10T17:51:03.724636+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.754071+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.754497+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.781200+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:03.924571+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:04.094906+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:04.401900+00:00", "trade", 5.42, 30.0]
["2026-09-10T17:51:04.452105+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:04.491038+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:04.505388+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:51:04.589747+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:04.982881+00:00", "trade", 5.429, 4988.0]
["2026-09-10T17:51:04.983879+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:05.865564+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.070867+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.070907+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.070907+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.160821+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.240044+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.240525+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.240686+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.351980+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.352020+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.355524+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:06.646898+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:51:06.692194+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:07.520823+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:07.521299+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:07.928709+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:07.928712+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:07.929193+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:07.929193+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:08.043350+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:08.174628+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:08.203365+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:08.203826+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:08.207244+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:08.237170+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:08.651184+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:08.652141+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:08.732738+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:09.138683+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:09.138863+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:09.139630+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:09.140547+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:09.156229+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.026438+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.026879+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.118466+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.118506+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.343190+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.343220+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.536144+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.536360+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.537302+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.538079+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.538800+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.539282+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.539282+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.605731+00:00", "trade", 5.4286, 55.0]
["2026-09-10T17:51:10.606724+00:00", "trade", 5.4286, 49.0]
["2026-09-10T17:51:10.607183+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.607463+00:00", "trade", 5.425, 43.0]
["2026-09-10T17:51:10.607624+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:10.611986+00:00", "trade", 5.4294, 8.0]
["2026-09-10T17:51:10.696024+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:51:10.993792+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:11.899120+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:51:11.900005+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:11.900481+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:12.174578+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:13.378733+00:00", "trade", 5.4292, 19.0]
["2026-09-10T17:51:13.956315+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:51:13.956808+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:51:13.957136+00:00", "trade", 5.43, 2.0]
["2026-09-10T17:51:13.957290+00:00", "trade", 5.425, 146.0]
["2026-09-10T17:51:13.957756+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:13.971879+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.465416+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:15.465965+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.465965+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.466005+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.466005+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.466045+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.466085+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.466085+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.466126+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.466486+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.466802+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.507940+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:15.937811+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:51:16.465531+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:16.672325+00:00", "trade", 5.43, 88.0]
["2026-09-10T17:51:16.672788+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:16.672959+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:16.673715+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:16.673755+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:16.788603+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:16.792157+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:17.058705+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:18.533200+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:19.252559+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:19.253040+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:19.253085+00:00", "trade", 5.425, 22.0]
["2026-09-10T17:51:19.253115+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:19.254697+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:51:19.255500+00:00", "trade", 5.43, 150.0]
["2026-09-10T17:51:19.255554+00:00", "trade", 5.43, 450.0]
["2026-09-10T17:51:19.256118+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:19.256799+00:00", "trade", 5.4288, 51.0]
["2026-09-10T17:51:19.721860+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:19.722346+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:20.130456+00:00", "trade", 5.4299, 500.0]
["2026-09-10T17:51:20.228992+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:51:20.370983+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:51:20.373353+00:00", "trade", 5.4298, 900.0]
["2026-09-10T17:51:20.466983+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:51:20.467010+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:51:20.467089+00:00", "trade", 5.425, 1975.0]
["2026-09-10T17:51:21.092662+00:00", "trade", 5.4285, 2.0]
["2026-09-10T17:51:21.099729+00:00", "trade", 5.4285, 1.0]
["2026-09-10T17:51:21.100860+00:00", "trade", 5.4285, 1.0]
["2026-09-10T17:51:21.102574+00:00", "trade", 5.4285, 1.0]
["2026-09-10T17:51:21.103208+00:00", "trade", 5.4285, 21.0]
["2026-09-10T17:51:21.465914+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:22.001011+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:23.032603+00:00", "trade", 5.43, 450.0]
["2026-09-10T17:51:23.032642+00:00", "trade", 5.43, 450.0]
["2026-09-10T17:51:23.445778+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:51:24.546388+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:51:25.062246+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:51:25.064998+00:00", "trade", 5.4298, 900.0]
["2026-09-10T17:51:25.066261+00:00", "trade", 5.4285, 50.0]
["2026-09-10T17:51:27.371636+00:00", "trade", 5.4299, 936.0]
["2026-09-10T17:51:28.476834+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:51:29.122228+00:00", "trade", 5.4288, 936.0]
["2026-09-10T17:51:29.798604+00:00", "trade", 5.4277, 5.0]
["2026-09-10T17:51:29.911210+00:00", "trade", 5.4286, 25.0]
["2026-09-10T17:51:30.007820+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:30.502571+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:30.502686+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:31.567258+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:51:31.943600+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:31.943681+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:31.944162+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:32.012143+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:32.250196+00:00", "trade", 5.4299, 117.0]
["2026-09-10T17:51:32.536744+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:51:32.536813+00:00", "trade", 5.43, 76.0]
["2026-09-10T17:51:32.537031+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:33.553166+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:34.342253+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:51:36.597489+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:51:36.598223+00:00", "trade", 5.425, 20.0]
["2026-09-10T17:51:36.598954+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:36.849835+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:37.240744+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:37.805409+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T17:51:38.646066+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:51:38.646114+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:51:39.034442+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:51:40.791334+00:00", "trade", 5.4285, 117.0]
["2026-09-10T17:51:42.021737+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:42.023300+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:43.380737+00:00", "trade", 5.4288, 12.0]
["2026-09-10T17:51:47.065731+00:00", "trade", 5.4298, 100.0]
["2026-09-10T17:51:47.067759+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:47.228484+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:51:47.228967+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:47.229488+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:47.229668+00:00", "trade", 5.425, 25.0]
["2026-09-10T17:51:47.606052+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:51:48.076216+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:51:48.210750+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:48.210810+00:00", "trade", 5.425, 32000.0]
["2026-09-10T17:51:48.211402+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:48.211402+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:48.211677+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:48.211727+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:48.211893+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:48.212067+00:00", "trade", 5.4255, 255.0]
["2026-09-10T17:51:48.212091+00:00", "trade", 5.425, 18000.0]
["2026-09-10T17:51:48.213345+00:00", "trade", 5.425, 126.0]
["2026-09-10T17:51:48.213423+00:00", "trade", 5.4251, 51.0]
["2026-09-10T17:51:48.215526+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:48.257185+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:48.524150+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:48.621677+00:00", "trade", 5.425, 900.0]
["2026-09-10T17:51:48.832896+00:00", "trade", 5.4299, 100.0]
["2026-09-10T17:51:49.124556+00:00", "trade", 5.4288, 1000.0]
["2026-09-10T17:51:49.901994+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:49.902796+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:49.903205+00:00", "trade", 5.425, 750.0]
["2026-09-10T17:51:49.905199+00:00", "trade", 5.425, 150.0]
["2026-09-10T17:51:49.905253+00:00", "trade", 5.425, 180.0]
["2026-09-10T17:51:49.906212+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:51:49.907987+00:00", "trade", 5.425, 110.0]
["2026-09-10T17:51:49.908110+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:51:49.908110+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:51:49.909081+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:49.909081+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:49.909081+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:49.909499+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:51:49.909499+00:00", "trade", 5.425, 206.0]
["2026-09-10T17:51:49.909557+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:49.909848+00:00", "trade", 5.425, 1100.0]
["2026-09-10T17:51:49.910822+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:51:49.911093+00:00", "trade", 5.4255, 51.0]
["2026-09-10T17:51:49.917207+00:00", "trade", 5.425, 600.0]
["2026-09-10T17:51:49.918701+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:51:49.929701+00:00", "trade", 5.42, 11.0]
["2026-09-10T17:51:49.930375+00:00", "trade", 5.42, 14.0]
["2026-09-10T17:51:49.935364+00:00", "trade", 5.42, 500.0]
["2026-09-10T17:51:49.938073+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:51:49.939950+00:00", "trade", 5.425, 48.0]
["2026-09-10T17:51:49.940010+00:00", "trade", 5.425, 13.0]
["2026-09-10T17:51:49.940939+00:00", "trade", 5.425, 10.0]
["2026-09-10T17:51:49.941294+00:00", "trade", 5.42, 263.0]
["2026-09-10T17:51:49.941661+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:51:49.947040+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:51:49.947086+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:51:49.947329+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:51:49.947371+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:51:50.005286+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:51:50.564519+00:00", "trade", 5.4225, 1.0]
["2026-09-10T17:51:51.681258+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:52.401468+00:00", "trade", 5.4288, 100.0]
["2026-09-10T17:51:53.202544+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:51:53.391901+00:00", "trade", 5.427, 6.0]
["2026-09-10T17:51:54.008213+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:51:54.135340+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:51:54.259316+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:51:55.006405+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:51:55.565822+00:00", "trade", 5.425, 12.0]
["2026-09-10T17:51:56.567066+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:51:56.787929+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:51:57.737965+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:51:59.612789+00:00", "trade", 5.425, 52.0]
["2026-09-10T17:51:59.614734+00:00", "trade", 5.42, 49900.0]
["2026-09-10T17:51:59.615104+00:00", "trade", 5.42, 48.0]
["2026-09-10T17:51:59.615982+00:00", "trade", 5.4202, 379.0]
["2026-09-10T17:51:59.616079+00:00", "trade", 5.4208, 62.0]
["2026-09-10T17:51:59.618881+00:00", "trade", 5.42, 72.0]
["2026-09-10T17:52:00.007842+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:00.321555+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:52:00.841720+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:52:00.887936+00:00", "trade", 5.4273, 1.0]
["2026-09-10T17:52:00.899842+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:01.573112+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:02.131454+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:02.278432+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:52:02.509853+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:02.774582+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:04.265022+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:52:04.942605+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:05.353867+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:06.347525+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:52:07.020041+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:52:07.713184+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:08.164013+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:52:08.356386+00:00", "trade", 5.43, 20.0]
["2026-09-10T17:52:08.551033+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:52:08.590848+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:52:09.782357+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:10.850485+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:10.851628+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.329601+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:52:11.329658+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.329718+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.329778+00:00", "trade", 5.42, 14.0]
["2026-09-10T17:52:11.329840+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.329841+00:00", "trade", 5.42, 600.0]
["2026-09-10T17:52:11.329844+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.329971+00:00", "trade", 5.42, 32.0]
["2026-09-10T17:52:11.330121+00:00", "trade", 5.42, 2400.0]
["2026-09-10T17:52:11.330358+00:00", "trade", 5.42, 14.0]
["2026-09-10T17:52:11.330418+00:00", "trade", 5.42, 2589.0]
["2026-09-10T17:52:11.330521+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.330521+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.330561+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.330561+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.330602+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.330602+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.330602+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.330602+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.330641+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.330922+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.330942+00:00", "trade", 5.42, 12.0]
["2026-09-10T17:52:11.331062+00:00", "trade", 5.42, 600.0]
["2026-09-10T17:52:11.331082+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.331122+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.331817+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.332307+00:00", "trade", 5.4203, 50.0]
["2026-09-10T17:52:11.332841+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.334641+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.335087+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.339341+00:00", "trade", 5.42, 500.0]
["2026-09-10T17:52:11.339497+00:00", "trade", 5.42, 11.0]
["2026-09-10T17:52:11.345845+00:00", "trade", 5.42, 48.0]
["2026-09-10T17:52:11.374786+00:00", "trade", 5.42, 13.0]
["2026-09-10T17:52:11.545622+00:00", "trade", 5.42, 252.0]
["2026-09-10T17:52:11.585485+00:00", "trade", 5.425, 21.0]
["2026-09-10T17:52:11.609093+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.609454+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.647811+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:52:11.648426+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:52:11.727245+00:00", "trade", 5.42, 1600.0]
["2026-09-10T17:52:11.727247+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727251+00:00", "trade", 5.42, 600.0]
["2026-09-10T17:52:11.727359+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727362+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:52:11.727369+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:52:11.727369+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727369+00:00", "trade", 5.42, 220.0]
["2026-09-10T17:52:11.727371+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727374+00:00", "trade", 5.42, 3900.0]
["2026-09-10T17:52:11.727374+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:52:11.727378+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727378+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:52:11.727378+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:52:11.727380+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727384+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727384+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727386+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:52:11.727386+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:52:11.727389+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727389+00:00", "trade", 5.42, 1400.0]
["2026-09-10T17:52:11.727464+00:00", "trade", 5.42, 6.0]
["2026-09-10T17:52:11.727464+00:00", "trade", 5.42, 6.0]
["2026-09-10T17:52:11.727624+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727626+00:00", "trade", 5.42, 180.0]
["2026-09-10T17:52:11.727626+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:52:11.727629+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727629+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727635+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:52:11.727638+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727641+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:52:11.727648+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727648+00:00", "trade", 5.42, 600.0]
["2026-09-10T17:52:11.727654+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:52:11.727654+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727654+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727657+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727660+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:52:11.727666+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727672+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727672+00:00", "trade", 5.42, 2200.0]
["2026-09-10T17:52:11.727801+00:00", "trade", 5.42, 186.0]
["2026-09-10T17:52:11.727804+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:52:11.727811+00:00", "trade", 5.42, 1000.0]
["2026-09-10T17:52:11.727811+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727811+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.727895+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:52:11.727975+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:52:11.727980+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:52:11.728020+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:52:11.728046+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:52:11.728061+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:52:11.728086+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728091+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728093+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:11.728191+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728291+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728316+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728316+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728316+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728371+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728371+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728411+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728520+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:52:11.728532+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728572+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728572+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728577+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728592+00:00", "trade", 5.42, 2.0]
["2026-09-10T17:52:11.728612+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728612+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728647+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728658+00:00", "trade", 5.42, 57.0]
["2026-09-10T17:52:11.728732+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728732+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728772+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728772+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728772+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728807+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728847+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.728888+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.729048+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.729052+00:00", "trade", 5.42, 51.0]
["2026-09-10T17:52:11.729168+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.729288+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.730932+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.731850+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.732211+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.732411+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.737520+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:52:11.739172+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:11.804179+00:00", "trade", 5.415, 500.0]
["2026-09-10T17:52:11.804775+00:00", "trade", 5.415, 3200.0]
["2026-09-10T17:52:11.807150+00:00", "trade", 5.4175, 88.0]
["2026-09-10T17:52:11.807286+00:00", "trade", 5.415, 145.0]
["2026-09-10T17:52:11.809550+00:00", "trade", 5.415, 200.0]
["2026-09-10T17:52:11.811760+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:52:11.812350+00:00", "trade", 5.415, 100.0]
["2026-09-10T17:52:11.812539+00:00", "trade", 5.415, 550.0]
["2026-09-10T17:52:11.813005+00:00", "trade", 5.4159, 50.0]
["2026-09-10T17:52:11.827987+00:00", "trade", 5.4175, 25.0]
["2026-09-10T17:52:12.200022+00:00", "trade", 5.415, 600.0]
["2026-09-10T17:52:12.200467+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:12.201085+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.201125+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.201125+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.201165+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.201245+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.201487+00:00", "trade", 5.415, 261.0]
["2026-09-10T17:52:12.204037+00:00", "trade", 5.415, 300.0]
["2026-09-10T17:52:12.204686+00:00", "trade", 5.415, 183.0]
["2026-09-10T17:52:12.204686+00:00", "trade", 5.415, 600.0]
["2026-09-10T17:52:12.205726+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.206009+00:00", "trade", 5.415, 300.0]
["2026-09-10T17:52:12.208307+00:00", "trade", 5.415, 600.0]
["2026-09-10T17:52:12.209425+00:00", "trade", 5.415, 1508.0]
["2026-09-10T17:52:12.211945+00:00", "trade", 5.415, 2292.0]
["2026-09-10T17:52:12.212228+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:52:12.212908+00:00", "trade", 5.41, 500.0]
["2026-09-10T17:52:12.212914+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:52:12.213196+00:00", "trade", 5.4151, 52.0]
["2026-09-10T17:52:12.216432+00:00", "trade", 5.41, 400.0]
["2026-09-10T17:52:12.216543+00:00", "trade", 5.41, 217.0]
["2026-09-10T17:52:12.219737+00:00", "trade", 5.41, 3500.0]
["2026-09-10T17:52:12.221183+00:00", "trade", 5.41, 500.0]
["2026-09-10T17:52:12.227934+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.465689+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.466210+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.466651+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.788409+00:00", "trade", 5.4138, 4988.0]
["2026-09-10T17:52:12.789486+00:00", "trade", 5.415, 16.0]
["2026-09-10T17:52:12.789654+00:00", "trade", 5.4118, 72.0]
["2026-09-10T17:52:12.847015+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:12.999421+00:00", "trade", 5.415, 2000.0]
["2026-09-10T17:52:13.000702+00:00", "trade", 5.4168, 50.0]
["2026-09-10T17:52:13.630432+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:14.775099+00:00", "trade", 5.42, 25.0]
["2026-09-10T17:52:14.989191+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:15.105011+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:15.880559+00:00", "trade", 5.415, 1.0]
["2026-09-10T17:52:16.626115+00:00", "trade", 5.4145, 9400.0]
["2026-09-10T17:52:16.627363+00:00", "trade", 5.4146, 80.0]
["2026-09-10T17:52:16.745472+00:00", "trade", 5.415, 100.0]
["2026-09-10T17:52:17.037237+00:00", "trade", 5.415, 600.0]
["2026-09-10T17:52:17.044621+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.045087+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.047906+00:00", "trade", 5.41, 18.0]
["2026-09-10T17:52:17.048460+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.048500+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.048700+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.048861+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.048981+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.049182+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.049938+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.049978+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.131659+00:00", "trade", 5.41, 10.0]
["2026-09-10T17:52:17.131659+00:00", "trade", 5.41, 1590.0]
["2026-09-10T17:52:17.132610+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.132610+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.132610+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.132845+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:17.361450+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:52:17.729410+00:00", "trade", 5.41, 900.0]
["2026-09-10T17:52:17.833872+00:00", "trade", 5.41, 25.0]
["2026-09-10T17:52:17.924072+00:00", "trade", 5.415, 1.0]
["2026-09-10T17:52:18.434180+00:00", "trade", 5.4112, 936.0]
["2026-09-10T17:52:18.720722+00:00", "trade", 5.4125, 1.0]
["2026-09-10T17:52:18.742743+00:00", "trade", 5.4125, 1.0]
["2026-09-10T17:52:18.768079+00:00", "trade", 5.4101, 184.0]
["2026-09-10T17:52:19.663024+00:00", "trade", 5.4101, 2550.0]
["2026-09-10T17:52:20.005743+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:20.171845+00:00", "trade", 5.41, 4980.0]
["2026-09-10T17:52:20.173093+00:00", "trade", 5.4104, 84.0]
["2026-09-10T17:52:20.672453+00:00", "trade", 5.4112, 936.0]
["2026-09-10T17:52:21.016531+00:00", "trade", 5.4112, 2000.0]
["2026-09-10T17:52:21.753908+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:22.372442+00:00", "trade", 5.427, 200.0]
["2026-09-10T17:52:23.621652+00:00", "trade", 5.41, 200.0]
["2026-09-10T17:52:23.911460+00:00", "trade", 5.4201, 13.0]
["2026-09-10T17:52:24.337958+00:00", "trade", 5.41, 10.0]
["2026-09-10T17:52:24.338996+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:25.623038+00:00", "trade", 5.411, 234.0]
["2026-09-10T17:52:25.855316+00:00", "trade", 5.4123, 1.0]
["2026-09-10T17:52:26.433064+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:26.698869+00:00", "trade", 5.41, 10.0]
["2026-09-10T17:52:26.698875+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:52:26.698875+00:00", "trade", 5.41, 10.0]
["2026-09-10T17:52:26.698878+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:52:26.698881+00:00", "trade", 5.41, 10.0]
["2026-09-10T17:52:26.698881+00:00", "trade", 5.41, 1970.0]
["2026-09-10T17:52:26.699877+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:26.701516+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:27.274493+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:27.275154+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:27.696766+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:52:28.065070+00:00", "trade", 5.4269, 200.0]
["2026-09-10T17:52:29.706148+00:00", "trade", 5.4269, 100.0]
["2026-09-10T17:52:29.884111+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:30.007864+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:30.536405+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:30.536405+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:30.536600+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:30.885202+00:00", "trade", 5.415, 21.0]
["2026-09-10T17:52:30.915366+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:30.942593+00:00", "trade", 5.41, 2100.0]
["2026-09-10T17:52:30.943578+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:30.943578+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:30.943844+00:00", "trade", 5.4108, 55.0]
["2026-09-10T17:52:30.944094+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:30.944856+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:30.955581+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:31.007956+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:31.008236+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:32.244510+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:52:33.977333+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:52:34.461484+00:00", "trade", 5.42, 20.0]
["2026-09-10T17:52:37.077353+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:52:38.106666+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:38.455059+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:38.455275+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:39.231709+00:00", "trade", 5.4268, 1.0]
["2026-09-10T17:52:41.781096+00:00", "trade", 5.41, 1300.0]
["2026-09-10T17:52:41.781096+00:00", "trade", 5.41, 700.0]
["2026-09-10T17:52:41.781099+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:41.781620+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:41.781620+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:41.822592+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:42.719668+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:43.001738+00:00", "trade", 5.4117, 32.0]
["2026-09-10T17:52:43.641299+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:43.641766+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:45.494338+00:00", "trade", 5.4207, 3.0]
["2026-09-10T17:52:46.053986+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:46.873707+00:00", "trade", 5.41, 2000.0]
["2026-09-10T17:52:46.873711+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:46.874193+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:46.874233+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:46.874593+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:46.874754+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:46.875035+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:46.875756+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:46.918327+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:46.918528+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:46.920087+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:47.252334+00:00", "trade", 5.4101, 340.0]
["2026-09-10T17:52:47.278042+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:47.449309+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:47.449821+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:47.449901+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:47.596695+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:47.607470+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:47.958189+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:48.253479+00:00", "trade", 5.415, 2.0]
["2026-09-10T17:52:48.311383+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:48.384943+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:52:48.385364+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:48.397648+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:49.501057+00:00", "trade", 5.4199, 4000.0]
["2026-09-10T17:52:49.501727+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:49.502308+00:00", "trade", 5.4149, 62.0]
["2026-09-10T17:52:50.705959+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:51.519262+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:51.533200+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.463133+00:00", "trade", 5.4177, 1.0]
["2026-09-10T17:52:52.521779+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.582584+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.966454+00:00", "trade", 5.41, 730.0]
["2026-09-10T17:52:52.966454+00:00", "trade", 5.41, 1170.0]
["2026-09-10T17:52:52.967373+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.967414+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.967454+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.967454+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.967459+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.967459+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.967734+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.968215+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:52.981394+00:00", "trade", 5.41, 13.0]
["2026-09-10T17:52:53.000988+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.039595+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.039640+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.039640+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.039640+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.039675+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.039996+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.040036+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.040116+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.040477+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.041956+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.047549+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.224655+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.246823+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.252466+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.904086+00:00", "trade", 5.4233, 100.0]
["2026-09-10T17:52:53.905839+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.905839+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.906520+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:53.976983+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:54.208172+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:54.211214+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:54.360454+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:54.360945+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:54.757838+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:55.429803+00:00", "trade", 5.41, 9090.0]
["2026-09-10T17:52:55.430417+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:55.430417+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:55.431051+00:00", "trade", 5.41, 77.0]
["2026-09-10T17:52:55.434296+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:56.431138+00:00", "trade", 5.415, 2.0]
["2026-09-10T17:52:57.221118+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:57.432184+00:00", "trade", 5.415, 18.0]
["2026-09-10T17:52:57.720745+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:58.380478+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:58.380488+00:00", "trade", 5.41, 1900.0]
["2026-09-10T17:52:58.380954+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:58.380954+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:58.381410+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:58.381496+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:58.381531+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:58.382292+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:58.382533+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:58.426307+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:52:59.475150+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.007886+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.433522+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.493580+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.746762+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.751837+00:00", "trade", 5.41, 38.0]
["2026-09-10T17:53:00.751864+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.752295+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.752330+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.752626+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.752666+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.752706+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:00.909238+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:01.048679+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:01.344404+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:53:01.394195+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:02.497789+00:00", "trade", 5.415, 23.0]
["2026-09-10T17:53:03.658611+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:53:03.748440+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:04.596116+00:00", "trade", 5.41, 862.0]
["2026-09-10T17:53:04.596119+00:00", "trade", 5.41, 1038.0]
["2026-09-10T17:53:04.596155+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:04.596596+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:04.596596+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:04.596596+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:04.596631+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:04.596671+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:04.596832+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:04.597313+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:04.597754+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:04.650409+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.160113+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.524897+00:00", "trade", 5.41, 132.0]
["2026-09-10T17:53:07.524899+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:53:07.524902+00:00", "trade", 5.41, 37.0]
["2026-09-10T17:53:07.524902+00:00", "trade", 5.41, 200.0]
["2026-09-10T17:53:07.524906+00:00", "trade", 5.41, 18.0]
["2026-09-10T17:53:07.525119+00:00", "trade", 5.41, 282.0]
["2026-09-10T17:53:07.525122+00:00", "trade", 5.41, 6.0]
["2026-09-10T17:53:07.525125+00:00", "trade", 5.41, 6.0]
["2026-09-10T17:53:07.525158+00:00", "trade", 5.41, 6.0]
["2026-09-10T17:53:07.525266+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.525482+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.525707+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.525777+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.526264+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.526945+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.529206+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.549654+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.928304+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.928344+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:07.928654+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:53:07.929317+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:08.021029+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:08.053535+00:00", "trade", 5.411, 37.0]
["2026-09-10T17:53:08.162400+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:53:08.162402+00:00", "trade", 5.41, 1494.0]
["2026-09-10T17:53:08.162521+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.162571+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.162616+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.162616+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.162621+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.162636+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.162679+00:00", "trade", 5.41, 1.0]
["2026-09-10T17:53:08.162682+00:00", "trade", 5.41, 30.0]
["2026-09-10T17:53:08.162736+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.162751+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.162796+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.162833+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:53:08.162857+00:00", "trade", 5.41, 10.0]
["2026-09-10T17:53:08.162859+00:00", "trade", 5.41, 400.0]
["2026-09-10T17:53:08.162862+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:53:08.162882+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.162944+00:00", "trade", 5.41, 32.0]
["2026-09-10T17:53:08.162956+00:00", "trade", 5.41, 2.0]
["2026-09-10T17:53:08.162962+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.163003+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.163007+00:00", "trade", 5.41, 9.0]
["2026-09-10T17:53:08.163010+00:00", "trade", 5.41, 300.0]
["2026-09-10T17:53:08.163012+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.163037+00:00", "trade", 5.41, 309.0]
["2026-09-10T17:53:08.163047+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:53:08.163085+00:00", "trade", 5.41, 300.0]
["2026-09-10T17:53:08.163085+00:00", "trade", 5.41, 600.0]
["2026-09-10T17:53:08.163088+00:00", "trade", 5.41, 309.0]
["2026-09-10T17:53:08.163202+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:53:08.163209+00:00", "trade", 5.41, 98.0]
["2026-09-10T17:53:08.163271+00:00", "trade", 5.41, 9.0]
["2026-09-10T17:53:08.163273+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163338+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163473+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163508+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163578+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163623+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163663+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163683+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163779+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163834+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163834+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163864+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163864+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163864+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163894+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.163939+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.164185+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.164195+00:00", "trade", 5.4102, 50.0]
["2026-09-10T17:53:08.164225+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.164275+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.164300+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.164340+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.164350+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.166114+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.166816+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.167763+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.167966+00:00", "trade", 5.41, 14.0]
["2026-09-10T17:53:08.168705+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.188008+00:00", "trade", 5.41, 11.0]
["2026-09-10T17:53:08.221938+00:00", "trade", 5.405, 200.0]
["2026-09-10T17:53:08.222974+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.222974+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.223290+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.223851+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:08.363899+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:09.638274+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:53:10.417966+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:10.418447+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:10.821214+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.983584+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:53:11.983587+00:00", "trade", 5.41, 261.0]
["2026-09-10T17:53:11.983590+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:53:11.983596+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:53:11.983608+00:00", "trade", 5.405, 600.0]
["2026-09-10T17:53:11.983629+00:00", "trade", 5.405, 400.0]
["2026-09-10T17:53:11.983629+00:00", "trade", 5.405, 200.0]
["2026-09-10T17:53:11.984233+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.984238+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.984238+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.984279+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.984279+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.984279+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.984314+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.984634+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.984674+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.984674+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:11.985677+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:12.061631+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:53:12.078016+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:12.098595+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:12.139081+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:12.621294+00:00", "trade", 5.405, 2958.0]
["2026-09-10T17:53:12.621294+00:00", "trade", 5.405, 642.0]
["2026-09-10T17:53:12.621924+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:12.622551+00:00", "trade", 5.4069, 50.0]
["2026-09-10T17:53:12.861117+00:00", "trade", 5.41, 25.0]
["2026-09-10T17:53:12.985833+00:00", "trade", 5.41, 25.0]
["2026-09-10T17:53:12.986881+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:13.003731+00:00", "trade", 5.4105, 32.0]
["2026-09-10T17:53:13.003978+00:00", "trade", 5.41, 25.0]
["2026-09-10T17:53:14.577917+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:14.578393+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:14.851873+00:00", "trade", 5.4258, 31.0]
["2026-09-10T17:53:14.860719+00:00", "trade", 5.4258, 5.0]
["2026-09-10T17:53:15.207925+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:16.279491+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:17.414880+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:17.414920+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:17.414920+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:17.414920+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:17.414960+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:17.740990+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:18.110774+00:00", "trade", 5.4099, 4545.0]
["2026-09-10T17:53:18.111848+00:00", "trade", 5.41, 21.0]
["2026-09-10T17:53:18.112147+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:18.472984+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:18.474302+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:19.590669+00:00", "trade", 5.4226, 100.0]
["2026-09-10T17:53:19.971109+00:00", "trade", 5.4026, 50.0]
["2026-09-10T17:53:20.855236+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:20.855276+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:20.855757+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:20.856639+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:21.028522+00:00", "trade", 5.405, 300.0]
["2026-09-10T17:53:21.028522+00:00", "trade", 5.405, 1500.0]
["2026-09-10T17:53:21.029495+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:21.029776+00:00", "trade", 5.4082, 50.0]
["2026-09-10T17:53:21.430315+00:00", "trade", 5.405, 2.0]
["2026-09-10T17:53:21.431701+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:21.440170+00:00", "trade", 5.4, 42200.0]
["2026-09-10T17:53:21.440549+00:00", "trade", 5.4, 45.0]
["2026-09-10T17:53:21.441418+00:00", "trade", 5.4, 295.0]
["2026-09-10T17:53:21.446362+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:53:21.446464+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:53:21.447119+00:00", "trade", 5.4, 375.0]
["2026-09-10T17:53:21.448270+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:21.448400+00:00", "trade", 5.4011, 50.0]
["2026-09-10T17:53:22.091942+00:00", "trade", 5.4239, 100.0]
["2026-09-10T17:53:22.166152+00:00", "trade", 5.4, 11400.0]
["2026-09-10T17:53:22.167409+00:00", "trade", 5.4, 86.0]
["2026-09-10T17:53:25.951963+00:00", "trade", 5.4235, 17.0]
["2026-09-10T17:53:28.565258+00:00", "trade", 5.4, 1.0]
["2026-09-10T17:53:28.565705+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:28.565745+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:28.565775+00:00", "trade", 5.405, 14.0]
["2026-09-10T17:53:28.833541+00:00", "trade", 5.4235, 100.0]
["2026-09-10T17:53:29.264191+00:00", "trade", 5.41, 25.0]
["2026-09-10T17:53:29.843220+00:00", "trade", 5.4235, 200.0]
["2026-09-10T17:53:30.007913+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:30.552678+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:31.364602+00:00", "trade", 5.4023, 1.0]
["2026-09-10T17:53:31.730656+00:00", "trade", 5.4195, 50.0]
["2026-09-10T17:53:32.199070+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:53:32.474317+00:00", "trade", 5.4, 14.0]
["2026-09-10T17:53:32.474816+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:32.527583+00:00", "trade", 5.405, 1.0]
["2026-09-10T17:53:33.035914+00:00", "trade", 5.405, 1800.0]
["2026-09-10T17:53:33.326004+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:53:33.438784+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:33.859896+00:00", "trade", 5.4204, 100.0]
["2026-09-10T17:53:34.114797+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:35.092256+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:35.106891+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:35.147212+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:35.147217+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:36.032073+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:36.440455+00:00", "trade", 5.405, 10.0]
["2026-09-10T17:53:36.440476+00:00", "trade", 5.4, 10.0]
["2026-09-10T17:53:37.578320+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:37.736135+00:00", "trade", 5.405, 1240.0]
["2026-09-10T17:53:38.021332+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:38.539779+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:38.540947+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:38.550871+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:38.775013+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:38.870756+00:00", "trade", 5.405, 1800.0]
["2026-09-10T17:53:38.871854+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:38.872615+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:38.888338+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:39.417175+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:39.578433+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:39.734734+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:40.558613+00:00", "trade", 5.4, 5.0]
["2026-09-10T17:53:40.652598+00:00", "trade", 5.4233, 100.0]
["2026-09-10T17:53:40.695243+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:41.268438+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:41.952564+00:00", "trade", 5.4233, 200.0]
["2026-09-10T17:53:42.010851+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:42.393829+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:42.394310+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:42.428732+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:42.680233+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:42.934333+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:42.934774+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:43.197042+00:00", "trade", 5.405, 11.0]
["2026-09-10T17:53:43.305512+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:43.820258+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:45.173124+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:45.199612+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:45.386996+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:46.103385+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:46.106480+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:46.511684+00:00", "trade", 5.4232, 26.0]
["2026-09-10T17:53:46.512782+00:00", "trade", 5.405, 17.0]
["2026-09-10T17:53:46.513479+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:46.689854+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:46.770525+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:46.921589+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:46.922061+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:47.034503+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:47.269416+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:48.180401+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.180987+00:00", "trade", 5.405, 600.0]
["2026-09-10T17:53:48.238129+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:48.246020+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:53:48.246020+00:00", "trade", 5.4, 146.0]
["2026-09-10T17:53:48.246024+00:00", "trade", 5.4, 954.0]
["2026-09-10T17:53:48.246573+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.246623+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.246623+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.246623+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.246659+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.246659+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.246769+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.246939+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.247289+00:00", "trade", 5.4042, 51.0]
["2026-09-10T17:53:48.247420+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.248142+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.354415+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.355811+00:00", "trade", 5.4005, 800.0]
["2026-09-10T17:53:48.357176+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.358695+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:48.397021+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:49.373059+00:00", "trade", 5.4231, 100.0]
["2026-09-10T17:53:49.804407+00:00", "trade", 5.41, 5.0]
["2026-09-10T17:53:50.582500+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:50.582540+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:50.582981+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:50.686647+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:53:50.872101+00:00", "trade", 5.419, 100.0]
["2026-09-10T17:53:51.449735+00:00", "trade", 5.4016, 20.0]
["2026-09-10T17:53:52.240079+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:52.240084+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:52.654895+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:53.656250+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:54.537188+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:55.016733+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:55.684841+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:56.775650+00:00", "trade", 5.4, 1700.0]
["2026-09-10T17:53:56.775653+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:53:56.776661+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:56.776661+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:56.776661+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:56.776661+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:56.776671+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:56.776711+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:56.776716+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:56.776976+00:00", "trade", 5.405, 2.0]
["2026-09-10T17:53:56.777392+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:56.777873+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:57.084818+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:53:57.435872+00:00", "trade", 5.4201, 100.0]
["2026-09-10T17:53:57.436970+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:57.437446+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:57.441044+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:58.157602+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:58.436731+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:58.438084+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:59.051637+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:59.053552+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:53:59.794404+00:00", "trade", 5.4015, 4675.0]
["2026-09-10T17:53:59.795655+00:00", "trade", 5.401, 51.0]
["2026-09-10T17:54:00.007940+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:00.092160+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:00.092857+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:00.142470+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:00.143543+00:00", "trade", 5.4, 124.0]
["2026-09-10T17:54:00.144124+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:00.144590+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:00.144590+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:00.701700+00:00", "trade", 5.4004, 4675.0]
["2026-09-10T17:54:00.702751+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:00.702751+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:01.017892+00:00", "trade", 5.4012, 1000.0]
["2026-09-10T17:54:01.962039+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:02.652505+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:04.373332+00:00", "trade", 5.4084, 6.0]
["2026-09-10T17:54:04.375991+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:54:04.436230+00:00", "trade", 5.4001, 99.0]
["2026-09-10T17:54:07.196138+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:08.235433+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:09.679849+00:00", "trade", 5.4, 1.0]
["2026-09-10T17:54:09.680426+00:00", "trade", 5.405, 15.0]
["2026-09-10T17:54:09.681745+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:09.684387+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:09.736566+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:09.851243+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:10.233005+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:10.444673+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:10.444834+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:10.446398+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:10.786767+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:10.790786+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:11.091566+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:12.573106+00:00", "trade", 5.405, 660.0]
["2026-09-10T17:54:12.573112+00:00", "trade", 5.4, 660.0]
["2026-09-10T17:54:12.574363+00:00", "trade", 5.4009, 51.0]
["2026-09-10T17:54:13.218193+00:00", "trade", 5.4, 900.0]
["2026-09-10T17:54:13.221137+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:14.288861+00:00", "trade", 5.4003, 900.0]
["2026-09-10T17:54:16.112278+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:17.697019+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:18.039653+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:18.047537+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:18.668267+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:19.892823+00:00", "trade", 5.405, 10.0]
["2026-09-10T17:54:19.894226+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:21.063360+00:00", "trade", 5.4016, 1795.0]
["2026-09-10T17:54:21.078655+00:00", "trade", 5.4003, 2750.0]
["2026-09-10T17:54:21.399617+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:21.451737+00:00", "trade", 5.4009, 20.0]
["2026-09-10T17:54:21.636586+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:22.138749+00:00", "trade", 5.4005, 100.0]
["2026-09-10T17:54:22.139916+00:00", "trade", 5.405, 2.0]
["2026-09-10T17:54:23.486664+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:23.706248+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:24.031694+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:24.205727+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:24.294940+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:24.451467+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:24.916117+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:25.694463+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:26.091803+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:26.092842+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:26.493474+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:27.230972+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:27.345289+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:27.400465+00:00", "trade", 5.401, 1.0]
["2026-09-10T17:54:28.531994+00:00", "trade", 5.4039, 26.0]
["2026-09-10T17:54:28.640934+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:28.899588+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:28.972817+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:29.482286+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:29.587658+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:29.598810+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:29.848655+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:29.849265+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:29.849701+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:30.007962+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:30.093627+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:30.325537+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:30.326218+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:30.797112+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:31.551295+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:31.552017+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:31.555695+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:31.789384+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:32.270918+00:00", "trade", 5.405, 1100.0]
["2026-09-10T17:54:32.270978+00:00", "trade", 5.405, 1400.0]
["2026-09-10T17:54:32.271211+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:32.271572+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:32.271647+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:32.272169+00:00", "trade", 5.4013, 55.0]
["2026-09-10T17:54:32.625052+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:32.801125+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:32.801125+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:32.848638+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:32.849400+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:32.881576+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:33.483046+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:33.566189+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:33.915744+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:33.949796+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:33.949817+00:00", "trade", 5.405, 15.0]
["2026-09-10T17:54:33.949829+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:33.949835+00:00", "trade", 5.405, 15.0]
["2026-09-10T17:54:33.949850+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:54:33.949865+00:00", "trade", 5.405, 20.0]
["2026-09-10T17:54:33.949877+00:00", "trade", 5.405, 20.0]
["2026-09-10T17:54:33.949895+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:33.949904+00:00", "trade", 5.405, 15.0]
["2026-09-10T17:54:33.949910+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:54:33.949931+00:00", "trade", 5.405, 20.0]
["2026-09-10T17:54:33.949940+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:54:33.950130+00:00", "trade", 5.405, 895.0]
["2026-09-10T17:54:33.950437+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:34.408741+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:37.159012+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:37.772896+00:00", "trade", 5.4, 20.0]
["2026-09-10T17:54:37.774000+00:00", "trade", 5.41, 21.0]
["2026-09-10T17:54:38.077335+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:38.165008+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:38.180963+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:54:38.180986+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:39.368383+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:39.875844+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:40.244640+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:40.613615+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:40.615361+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:40.846158+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:41.586941+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:43.201944+00:00", "trade", 5.4, 5.0]
["2026-09-10T17:54:43.320919+00:00", "trade", 5.4172, 100.0]
["2026-09-10T17:54:43.553814+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:43.555155+00:00", "trade", 5.4, 40.0]
["2026-09-10T17:54:44.407609+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:44.564527+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:45.096197+00:00", "trade", 5.4172, 1100.0]
["2026-09-10T17:54:45.261873+00:00", "trade", 5.4001, 10000.0]
["2026-09-10T17:54:45.262551+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:45.262831+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:45.263127+00:00", "trade", 5.4012, 90.0]
["2026-09-10T17:54:45.498319+00:00", "trade", 5.4012, 2.0]
["2026-09-10T17:54:45.801030+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:46.567402+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:47.383857+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:48.133199+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:48.891358+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:49.151816+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:49.763788+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:50.163327+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:50.396203+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:51.453738+00:00", "trade", 5.4015, 14.0]
["2026-09-10T17:54:51.678889+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:52.538281+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:52.825587+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:52.876717+00:00", "trade", 5.4, 1.0]
["2026-09-10T17:54:53.354911+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:53.588915+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:54.242693+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:54.647824+00:00", "trade", 5.405, 13.0]
["2026-09-10T17:54:55.253277+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:55.254552+00:00", "trade", 5.405, 2.0]
["2026-09-10T17:54:55.521716+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:54:56.047068+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:56.375912+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:56.376644+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:56.569277+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:56.569337+00:00", "trade", 5.4, 7700.0]
["2026-09-10T17:54:56.569397+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:54:56.569466+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:54:56.569526+00:00", "trade", 5.4, 2700.0]
["2026-09-10T17:54:56.569584+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:54:56.570059+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:56.570086+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:54:56.570109+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:56.570212+00:00", "trade", 5.4, 11.0]
["2026-09-10T17:54:56.570236+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:54:56.570392+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:54:56.570407+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:54:56.570546+00:00", "trade", 5.4, 8.0]
["2026-09-10T17:54:56.570591+00:00", "trade", 5.4001, 56.0]
["2026-09-10T17:54:56.570633+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:54:56.570696+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:54:56.570786+00:00", "trade", 5.4, 703.0]
["2026-09-10T17:54:56.570795+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:54:56.576930+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:54:56.577333+00:00", "trade", 5.4, 14.0]
["2026-09-10T17:54:56.581979+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:54:56.745697+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:54:56.755573+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:57.057857+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:54:57.057911+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:54:57.058491+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:54:57.059739+00:00", "trade", 5.4, 50.0]
["2026-09-10T17:54:57.063685+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:54:57.064094+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:54:57.064308+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:57.067110+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:54:57.990593+00:00", "trade", 5.401, 500.0]
["2026-09-10T17:54:58.295175+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:54:59.144104+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:00.007989+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:00.010364+00:00", "trade", 5.405, 200.0]
["2026-09-10T17:55:00.010364+00:00", "trade", 5.405, 1508.0]
["2026-09-10T17:55:00.010367+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:55:00.010370+00:00", "trade", 5.405, 92.0]
["2026-09-10T17:55:00.010987+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:00.010987+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:00.012029+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:00.012064+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:00.030190+00:00", "trade", 5.4, 2949.0]
["2026-09-10T17:55:00.090934+00:00", "trade", 5.4, 8.0]
["2026-09-10T17:55:00.092793+00:00", "trade", 5.4, 7.0]
["2026-09-10T17:55:00.132761+00:00", "trade", 5.4009, 4.0]
["2026-09-10T17:55:00.137677+00:00", "trade", 5.4009, 3.0]
["2026-09-10T17:55:00.141551+00:00", "trade", 5.4009, 2.0]
["2026-09-10T17:55:00.143054+00:00", "trade", 5.4009, 2.0]
["2026-09-10T17:55:00.144606+00:00", "trade", 5.4009, 2.0]
["2026-09-10T17:55:00.146368+00:00", "trade", 5.4009, 1.0]
["2026-09-10T17:55:01.027766+00:00", "trade", 5.4, 8.0]
["2026-09-10T17:55:01.037271+00:00", "trade", 5.4, 7.0]
["2026-09-10T17:55:01.166293+00:00", "trade", 5.4001, 500.0]
["2026-09-10T17:55:01.535871+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:55:01.773105+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:03.328864+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:04.301809+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:04.302870+00:00", "trade", 5.41, 19.0]
["2026-09-10T17:55:04.303057+00:00", "trade", 5.4014, 50.0]
["2026-09-10T17:55:04.972405+00:00", "trade", 5.4199, 100.0]
["2026-09-10T17:55:04.977572+00:00", "trade", 5.4199, 16.0]
["2026-09-10T17:55:05.231008+00:00", "trade", 5.4, 8.0]
["2026-09-10T17:55:05.232617+00:00", "trade", 5.4, 7.0]
["2026-09-10T17:55:06.086977+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:06.875129+00:00", "trade", 5.4, 11.0]
["2026-09-10T17:55:06.876162+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:06.964727+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:07.141839+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:07.141917+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:07.141981+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:55:07.142781+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:07.143000+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:55:07.146064+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:55:07.146155+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:55:08.163993+00:00", "trade", 5.4, 8.0]
["2026-09-10T17:55:08.166681+00:00", "trade", 5.4, 7.0]
["2026-09-10T17:55:08.753143+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:08.753180+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:08.753659+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:08.753664+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:08.753664+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:08.753664+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:08.753664+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:08.754185+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:08.754706+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:08.755147+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:09.142040+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:09.145235+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:09.145676+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:09.146117+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:09.192443+00:00", "trade", 5.4199, 100.0]
["2026-09-10T17:55:09.193534+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:09.193970+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:09.416965+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:10.044449+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:10.305586+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:55:10.306214+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:10.306650+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:10.306655+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:10.307131+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:10.383798+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:11.404728+00:00", "trade", 5.4, 4000.0]
["2026-09-10T17:55:13.170468+00:00", "trade", 5.4124, 1.0]
["2026-09-10T17:55:14.121989+00:00", "trade", 5.4001, 1000.0]
["2026-09-10T17:55:14.673782+00:00", "trade", 5.405, 330.0]
["2026-09-10T17:55:14.673807+00:00", "trade", 5.4, 330.0]
["2026-09-10T17:55:14.673825+00:00", "trade", 5.405, 25.0]
["2026-09-10T17:55:14.673840+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:55:14.673861+00:00", "trade", 5.405, 15.0]
["2026-09-10T17:55:14.673888+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:14.674032+00:00", "trade", 5.405, 630.0]
["2026-09-10T17:55:14.674550+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:14.675277+00:00", "trade", 5.4007, 52.0]
["2026-09-10T17:55:15.150572+00:00", "trade", 5.4012, 1000.0]
["2026-09-10T17:55:15.664183+00:00", "trade", 5.4001, 1000.0]
["2026-09-10T17:55:15.877138+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:15.953423+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:16.006845+00:00", "trade", 5.4026, 99.0]
["2026-09-10T17:55:16.276101+00:00", "trade", 5.4001, 1000.0]
["2026-09-10T17:55:16.278477+00:00", "trade", 5.405, 1000.0]
["2026-09-10T17:55:16.508304+00:00", "trade", 5.4141, 23.0]
["2026-09-10T17:55:16.731405+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:16.778665+00:00", "trade", 5.4026, 99.0]
["2026-09-10T17:55:17.156489+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:17.156552+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:17.156940+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:55:17.166524+00:00", "trade", 5.4, 11.0]
["2026-09-10T17:55:17.345777+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:17.925767+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:20.069617+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:20.137840+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:20.208322+00:00", "trade", 5.4002, 99.0]
["2026-09-10T17:55:20.919909+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:55:20.947701+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:55:21.205411+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:21.455740+00:00", "trade", 5.4006, 36.0]
["2026-09-10T17:55:21.689931+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:21.691140+00:00", "trade", 5.405, 20.0]
["2026-09-10T17:55:21.816502+00:00", "trade", 5.4003, 99.0]
["2026-09-10T17:55:23.456807+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:23.494649+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:23.546712+00:00", "trade", 5.4034, 99.0]
["2026-09-10T17:55:23.546781+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:23.547317+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:24.425268+00:00", "trade", 5.4, 2000.0]
["2026-09-10T17:55:24.426516+00:00", "trade", 5.4008, 62.0]
["2026-09-10T17:55:24.428548+00:00", "trade", 5.4, 2000.0]
["2026-09-10T17:55:25.397920+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:25.450389+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:25.518221+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:25.560742+00:00", "trade", 5.4002, 99.0]
["2026-09-10T17:55:26.226919+00:00", "trade", 5.4012, 1000.0]
["2026-09-10T17:55:26.741240+00:00", "trade", 5.4001, 1000.0]
["2026-09-10T17:55:27.163332+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:55:27.163395+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:27.163458+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:27.163732+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:55:27.164373+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:27.194474+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:27.281687+00:00", "trade", 5.4001, 1000.0]
["2026-09-10T17:55:27.318239+00:00", "trade", 5.4003, 99.0]
["2026-09-10T17:55:27.474114+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:27.475152+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:27.476510+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:27.761976+00:00", "trade", 5.4012, 1000.0]
["2026-09-10T17:55:28.101130+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:29.448587+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:29.449563+00:00", "trade", 5.4, 1.0]
["2026-09-10T17:55:29.449653+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:29.555908+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:29.677312+00:00", "trade", 5.4, 6.0]
["2026-09-10T17:55:29.677315+00:00", "trade", 5.4, 6.0]
["2026-09-10T17:55:29.677899+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:29.678338+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:29.678428+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:29.678428+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:29.678621+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:29.678681+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:29.679032+00:00", "trade", 5.4002, 72.0]
["2026-09-10T17:55:29.679932+00:00", "trade", 5.4004, 50.0]
["2026-09-10T17:55:29.683943+00:00", "trade", 5.4, 96.0]
["2026-09-10T17:55:29.791612+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:30.008016+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:30.292424+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:30.346051+00:00", "trade", 5.4026, 99.0]
["2026-09-10T17:55:31.128058+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:31.128600+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:31.131477+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:31.131737+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:32.247073+00:00", "trade", 5.4, 750.0]
["2026-09-10T17:55:32.247664+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:32.248032+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.248092+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.248105+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:32.248301+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:55:32.249214+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249244+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249268+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249289+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249295+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:55:32.249298+00:00", "trade", 5.4, 900.0]
["2026-09-10T17:55:32.249304+00:00", "trade", 5.4, 10.0]
["2026-09-10T17:55:32.249376+00:00", "trade", 5.4, 1400.0]
["2026-09-10T17:55:32.249376+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:55:32.249515+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249563+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:55:32.249563+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249590+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:55:32.249600+00:00", "trade", 5.4, 1500.0]
["2026-09-10T17:55:32.249600+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249609+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:55:32.249620+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:55:32.249627+00:00", "trade", 5.4, 800.0]
["2026-09-10T17:55:32.249629+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:55:32.249632+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249632+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:55:32.249634+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:55:32.249647+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249649+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:55:32.249654+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:55:32.249663+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249665+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249665+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249701+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:32.249710+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:55:32.249734+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:55:32.249759+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:55:32.249776+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:55:32.249824+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:55:32.249844+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:55:32.249844+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:55:32.249905+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.249945+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.249955+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.249960+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250065+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250336+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250381+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250426+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250461+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250466+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250666+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250666+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250666+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250762+00:00", "trade", 5.4, 3125.0]
["2026-09-10T17:55:32.250853+00:00", "trade", 5.4, 53.0]
["2026-09-10T17:55:32.250902+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.250982+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.255368+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.285143+00:00", "trade", 5.395, 1547.0]
["2026-09-10T17:55:32.286391+00:00", "trade", 5.3989, 51.0]
["2026-09-10T17:55:32.306695+00:00", "trade", 5.3925, 99.0]
["2026-09-10T17:55:32.350218+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.469772+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:32.545866+00:00", "trade", 5.395, 175.0]
["2026-09-10T17:55:32.651648+00:00", "trade", 5.395, 31.0]
["2026-09-10T17:55:32.685879+00:00", "trade", 5.395, 100.0]
["2026-09-10T17:55:32.685879+00:00", "trade", 5.395, 300.0]
["2026-09-10T17:55:32.701907+00:00", "trade", 5.395, 6400.0]
["2026-09-10T17:55:32.703155+00:00", "trade", 5.395, 50.0]
["2026-09-10T17:55:32.706396+00:00", "trade", 5.395, 2700.0]
["2026-09-10T17:55:32.710230+00:00", "trade", 5.395, 2300.0]
["2026-09-10T17:55:32.713271+00:00", "trade", 5.395, 1900.0]
["2026-09-10T17:55:32.774301+00:00", "trade", 5.3993, 8.0]
["2026-09-10T17:55:32.899425+00:00", "trade", 5.395, 200.0]
["2026-09-10T17:55:32.900673+00:00", "trade", 5.395, 50.0]
["2026-09-10T17:55:32.906143+00:00", "trade", 5.395, 100.0]
["2026-09-10T17:55:32.918872+00:00", "trade", 5.395, 100.0]
["2026-09-10T17:55:35.524211+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:37.489242+00:00", "trade", 5.4, 4675.0]
["2026-09-10T17:55:37.673938+00:00", "trade", 5.395, 100.0]
["2026-09-10T17:55:40.490284+00:00", "trade", 5.395, 14.0]
["2026-09-10T17:55:40.953066+00:00", "trade", 5.3994, 14.0]
["2026-09-10T17:55:41.071024+00:00", "trade", 5.395, 200.0]
["2026-09-10T17:55:41.074799+00:00", "trade", 5.39, 1.0]
["2026-09-10T17:55:41.075494+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:41.075730+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:41.076772+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:41.147884+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:55:41.999427+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:55:42.209139+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:55:42.852071+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:42.853349+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:43.279936+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:55:43.910030+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:55:44.234684+00:00", "trade", 5.4174, 400.0]
["2026-09-10T17:55:44.510055+00:00", "trade", 5.395, 100.0]
["2026-09-10T17:55:45.981722+00:00", "trade", 5.39, 25.0]
["2026-09-10T17:55:46.906961+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:55:47.585972+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:55:48.018087+00:00", "trade", 5.3975, 25.0]
["2026-09-10T17:55:48.580020+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:48.816000+00:00", "trade", 5.4, 20.0]
["2026-09-10T17:55:48.825238+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:55:48.830670+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:48.833096+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:48.948921+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:49.495877+00:00", "trade", 5.4, 20.0]
["2026-09-10T17:55:49.782202+00:00", "trade", 5.395, 1508.0]
["2026-09-10T17:55:49.783450+00:00", "trade", 5.3983, 50.0]
["2026-09-10T17:55:49.788568+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:49.788661+00:00", "trade", 5.395, 600.0]
["2026-09-10T17:55:49.788665+00:00", "trade", 5.395, 100.0]
["2026-09-10T17:55:49.788683+00:00", "trade", 5.395, 600.0]
["2026-09-10T17:55:49.788686+00:00", "trade", 5.395, 100.0]
["2026-09-10T17:55:49.789524+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:49.789564+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:50.069198+00:00", "trade", 5.39, 25.0]
["2026-09-10T17:55:50.121252+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:50.128589+00:00", "trade", 5.4, 20.0]
["2026-09-10T17:55:50.790528+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:50.790969+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:50.791049+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:50.791701+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:55:50.792613+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:50.792688+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:50.793034+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:51.117020+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:55:51.457736+00:00", "trade", 5.398, 48.0]
["2026-09-10T17:55:51.683014+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:51.683500+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:51.791893+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:51.792278+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:51.793487+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:55:51.793491+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:51.794398+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:52.059806+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:52.300730+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:55:52.377466+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:55:52.520576+00:00", "trade", 5.4113, 15.0]
["2026-09-10T17:55:53.234887+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:53.471840+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:53.472361+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:54.044252+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:54.045542+00:00", "trade", 5.395, 2.0]
["2026-09-10T17:55:54.319720+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:54.440237+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:54.471005+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:54.471010+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:54.471285+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:54.471285+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:54.471766+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:54.471766+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:54.526622+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:54.839288+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:55.085483+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:55:55.147797+00:00", "trade", 5.4172, 200.0]
["2026-09-10T17:55:55.707613+00:00", "trade", 5.3979, 4545.0]
["2026-09-10T17:55:55.763661+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:56.490199+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:56.491372+00:00", "trade", 5.395, 2.0]
["2026-09-10T17:55:57.261839+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:57.588803+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:55:58.034303+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:58.256573+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:55:59.630605+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:55:59.897210+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:55:59.897210+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:00.008039+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:00.104221+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:00.104839+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:00.104839+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:00.104859+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:00.104859+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:00.105315+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:00.138683+00:00", "trade", 5.395, 2.0]
["2026-09-10T17:56:00.139326+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:00.695261+00:00", "trade", 5.3988, 1.0]
["2026-09-10T17:56:00.696350+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:00.696791+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:00.968126+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:01.250882+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:56:01.528778+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:01.541517+00:00", "trade", 5.4107, 100.0]
["2026-09-10T17:56:01.755452+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:02.325228+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:02.327865+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:02.864502+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:56:03.926879+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:04.374027+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:04.868333+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:05.570418+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:05.570418+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:06.032807+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:06.899527+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:07.049197+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:07.050700+00:00", "trade", 5.395, 32.0]
["2026-09-10T17:56:07.051694+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:07.180695+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:07.185537+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:07.185737+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:07.192743+00:00", "trade", 5.417, 400.0]
["2026-09-10T17:56:07.197927+00:00", "trade", 5.417, 100.0]
["2026-09-10T17:56:07.320267+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:56:08.242213+00:00", "trade", 5.39, 5.0]
["2026-09-10T17:56:08.294721+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:08.828399+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:09.597723+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:10.003541+00:00", "trade", 5.395, 200.0]
["2026-09-10T17:56:10.004789+00:00", "trade", 5.3973, 50.0]
["2026-09-10T17:56:10.402346+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:10.711796+00:00", "trade", 5.4167, 36.0]
["2026-09-10T17:56:10.712845+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:10.713326+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:11.600534+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:11.600534+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:11.789834+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:11.790315+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:12.336293+00:00", "trade", 5.395, 5.0]
["2026-09-10T17:56:13.369876+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:14.042808+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:14.042808+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:15.673459+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:15.673900+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:16.354001+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:16.770456+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:17.385917+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:17.691185+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:56:17.694559+00:00", "trade", 5.4, 5.0]
["2026-09-10T17:56:17.842444+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:17.842925+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:19.002211+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:20.100495+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:20.100976+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:20.100976+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:20.691376+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:20.956935+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:21.459738+00:00", "trade", 5.3976, 6.0]
["2026-09-10T17:56:21.596795+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:22.692482+00:00", "trade", 5.4166, 100.0]
["2026-09-10T17:56:23.113272+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:23.192408+00:00", "trade", 5.3994, 6.0]
["2026-09-10T17:56:24.453115+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:27.232134+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:27.232174+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:27.232174+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:29.867462+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:30.008066+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:30.143942+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:56:36.071894+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:56:36.786548+00:00", "trade", 5.395, 60.0]
["2026-09-10T17:56:36.906281+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:36.907157+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:36.907197+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:36.907358+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:36.907358+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:36.907358+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:36.907398+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:36.907799+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:36.995599+00:00", "trade", 5.395, 4.0]
["2026-09-10T17:56:37.020998+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:37.024436+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:37.200484+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:37.221940+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:37.233164+00:00", "trade", 5.4164, 2.0]
["2026-09-10T17:56:37.424286+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:37.921274+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:38.626868+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:38.627954+00:00", "trade", 5.395, 22.0]
["2026-09-10T17:56:39.633950+00:00", "trade", 5.4018, 1.0]
["2026-09-10T17:56:40.006704+00:00", "trade", 5.3956, 3.0]
["2026-09-10T17:56:40.736563+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:40.983795+00:00", "trade", 5.395, 100.0]
["2026-09-10T17:56:41.399313+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:41.399358+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:56:41.399358+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:56:41.399900+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.399900+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.399940+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.399945+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.399965+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.400055+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.400496+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.400917+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.472963+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.472963+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.473004+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.479123+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.479524+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.479604+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.480105+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.481644+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.512377+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:41.747499+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:42.671820+00:00", "trade", 5.3971, 1.0]
["2026-09-10T17:56:42.674376+00:00", "trade", 5.395, 43.0]
["2026-09-10T17:56:42.923320+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:56:44.744613+00:00", "trade", 5.4, 700.0]
["2026-09-10T17:56:44.744674+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:44.744704+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:56:44.744743+00:00", "trade", 5.4, 1100.0]
["2026-09-10T17:56:44.744746+00:00", "trade", 5.4, 1348.0]
["2026-09-10T17:56:44.744768+00:00", "trade", 5.4, 3255.0]
["2026-09-10T17:56:44.744770+00:00", "trade", 5.4, 787.0]
["2026-09-10T17:56:44.744797+00:00", "trade", 5.4, 6010.0]
["2026-09-10T17:56:44.744800+00:00", "trade", 5.4, 1800.0]
["2026-09-10T17:56:44.744803+00:00", "trade", 5.4, 787.0]
["2026-09-10T17:56:44.744904+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:44.744974+00:00", "trade", 5.4, 813.0]
["2026-09-10T17:56:44.745350+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:44.745350+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:44.745350+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:44.745426+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:44.745666+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:56:44.746015+00:00", "trade", 5.3999, 62.0]
["2026-09-10T17:56:44.746081+00:00", "trade", 5.4, 60.0]
["2026-09-10T17:56:44.764112+00:00", "trade", 5.4, 8.0]
["2026-09-10T17:56:44.764115+00:00", "trade", 5.4, 8.0]
["2026-09-10T17:56:44.764136+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:56:44.764139+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:56:44.764142+00:00", "trade", 5.4, 11.0]
["2026-09-10T17:56:44.764145+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:44.764145+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:44.764148+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:44.764152+00:00", "trade", 5.4, 70.0]
["2026-09-10T17:56:44.764157+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:56:44.764157+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:44.764157+00:00", "trade", 5.4, 367.0]
["2026-09-10T17:56:44.764157+00:00", "trade", 5.4, 1500.0]
["2026-09-10T17:56:44.764160+00:00", "trade", 5.4, 2000.0]
["2026-09-10T17:56:44.764163+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:44.764163+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:56:44.764166+00:00", "trade", 5.4, 20.0]
["2026-09-10T17:56:44.764166+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:56:44.764166+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:56:44.764169+00:00", "trade", 5.4, 43.0]
["2026-09-10T17:56:44.764169+00:00", "trade", 5.4, 5.0]
["2026-09-10T17:56:44.764172+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:44.764172+00:00", "trade", 5.4, 1100.0]
["2026-09-10T17:56:44.764184+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:44.764193+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:44.764193+00:00", "trade", 5.4, 1892.0]
["2026-09-10T17:56:44.764206+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:56:44.764206+00:00", "trade", 5.4, 1400.0]
["2026-09-10T17:56:44.764206+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:56:44.764212+00:00", "trade", 5.4, 2000.0]
["2026-09-10T17:56:44.764212+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:44.764212+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:44.764217+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:44.764217+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:56:44.764217+00:00", "trade", 5.4, 1500.0]
["2026-09-10T17:56:44.764268+00:00", "trade", 5.4, 1200.0]
["2026-09-10T17:56:44.764281+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764316+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:44.764320+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764320+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764320+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764320+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764320+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764320+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764325+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764325+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764340+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764349+00:00", "trade", 5.4, 800.0]
["2026-09-10T17:56:44.764354+00:00", "trade", 5.4, 182.0]
["2026-09-10T17:56:44.764359+00:00", "trade", 5.4, 75.0]
["2026-09-10T17:56:44.764359+00:00", "trade", 5.4, 21.0]
["2026-09-10T17:56:44.764359+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:56:44.764362+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:56:44.764368+00:00", "trade", 5.4, 4.0]
["2026-09-10T17:56:44.764368+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:56:44.764368+00:00", "trade", 5.4, 2500.0]
["2026-09-10T17:56:44.764376+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764391+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764392+00:00", "trade", 5.4, 1600.0]
["2026-09-10T17:56:44.764394+00:00", "trade", 5.4, 1400.0]
["2026-09-10T17:56:44.764413+00:00", "trade", 5.4, 10.0]
["2026-09-10T17:56:44.764416+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764431+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:56:44.764471+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764506+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764531+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764536+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764561+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764614+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:44.764617+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764621+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764626+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764657+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764661+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764661+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764666+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764671+00:00", "trade", 5.4, 156.0]
["2026-09-10T17:56:44.764686+00:00", "trade", 5.4, 1200.0]
["2026-09-10T17:56:44.764698+00:00", "trade", 5.4, 1200.0]
["2026-09-10T17:56:44.764710+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:56:44.764721+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764721+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764726+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764737+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:44.764744+00:00", "trade", 5.4, 1300.0]
["2026-09-10T17:56:44.764773+00:00", "trade", 5.4, 5.0]
["2026-09-10T17:56:44.764791+00:00", "trade", 5.4, 844.0]
["2026-09-10T17:56:44.764821+00:00", "trade", 5.4, 1100.0]
["2026-09-10T17:56:44.764837+00:00", "trade", 5.4, 1400.0]
["2026-09-10T17:56:44.764872+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764897+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764903+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:44.764972+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764972+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764972+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764992+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.764996+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:56:44.765018+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765022+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765032+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765032+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765032+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765041+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:56:44.765047+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:56:44.765060+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:56:44.765063+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765065+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:56:44.765071+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:56:44.765073+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765073+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765073+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765074+00:00", "trade", 5.4, 193.0]
["2026-09-10T17:56:44.765080+00:00", "trade", 5.4, 390.0]
["2026-09-10T17:56:44.765112+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765164+00:00", "trade", 5.405, 1300.0]
["2026-09-10T17:56:44.765192+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765233+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765353+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765433+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765433+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765468+00:00", "trade", 5.4, 61.0]
["2026-09-10T17:56:44.765473+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765510+00:00", "trade", 5.405, 36.0]
["2026-09-10T17:56:44.765553+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765553+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765553+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765582+00:00", "trade", 5.4, 57.0]
["2026-09-10T17:56:44.765688+00:00", "trade", 5.4, 57.0]
["2026-09-10T17:56:44.765714+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765914+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.765988+00:00", "trade", 5.4, 54.0]
["2026-09-10T17:56:44.766075+00:00", "trade", 5.4, 50.0]
["2026-09-10T17:56:44.766406+00:00", "trade", 5.401, 55.0]
["2026-09-10T17:56:44.766463+00:00", "trade", 5.405, 45.0]
["2026-09-10T17:56:44.766545+00:00", "trade", 5.4, 1750.0]
["2026-09-10T17:56:44.766631+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.766839+00:00", "trade", 5.4, 1183.0]
["2026-09-10T17:56:44.767072+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.767326+00:00", "trade", 5.405, 1200.0]
["2026-09-10T17:56:44.767553+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.767954+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.768315+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.768831+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.772628+00:00", "trade", 5.405, 4400.0]
["2026-09-10T17:56:44.772908+00:00", "trade", 5.405, 1455.0]
["2026-09-10T17:56:44.773477+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.773506+00:00", "trade", 5.405, 2950.0]
["2026-09-10T17:56:44.773506+00:00", "trade", 5.405, 3500.0]
["2026-09-10T17:56:44.773517+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.773517+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.773517+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.773517+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.773553+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.773575+00:00", "trade", 5.405, 1700.0]
["2026-09-10T17:56:44.773593+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.773793+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.773870+00:00", "trade", 5.4033, 60.0]
["2026-09-10T17:56:44.773913+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.773945+00:00", "trade", 5.405, 3500.0]
["2026-09-10T17:56:44.773953+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.774071+00:00", "trade", 5.405, 1750.0]
["2026-09-10T17:56:44.774757+00:00", "trade", 5.405, 55.0]
["2026-09-10T17:56:44.780639+00:00", "trade", 5.405, 2950.0]
["2026-09-10T17:56:44.781887+00:00", "trade", 5.405, 69.0]
["2026-09-10T17:56:44.788683+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.788683+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.788683+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.788683+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.788758+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.788799+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.788975+00:00", "trade", 5.405, 3200.0]
["2026-09-10T17:56:44.789119+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.800002+00:00", "trade", 5.405, 2962.0]
["2026-09-10T17:56:44.800023+00:00", "trade", 5.405, 2950.0]
["2026-09-10T17:56:44.800035+00:00", "trade", 5.405, 3450.0]
["2026-09-10T17:56:44.800089+00:00", "trade", 5.405, 2962.0]
["2026-09-10T17:56:44.800477+00:00", "trade", 5.405, 2962.0]
["2026-09-10T17:56:44.800486+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.800486+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.801271+00:00", "trade", 5.405, 64.0]
["2026-09-10T17:56:44.801367+00:00", "trade", 5.4041, 50.0]
["2026-09-10T17:56:44.801740+00:00", "trade", 5.405, 66.0]
["2026-09-10T17:56:44.803806+00:00", "trade", 5.405, 6400.0]
["2026-09-10T17:56:44.807484+00:00", "trade", 5.405, 23900.0]
["2026-09-10T17:56:44.808729+00:00", "trade", 5.405, 212.0]
["2026-09-10T17:56:44.808834+00:00", "trade", 5.405, 3200.0]
["2026-09-10T17:56:44.822330+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:56:44.822631+00:00", "trade", 5.4, 808.0]
["2026-09-10T17:56:44.823220+00:00", "trade", 5.4, 11.0]
["2026-09-10T17:56:44.823277+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:44.823338+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:44.823816+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:56:44.824125+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:56:44.824246+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:56:44.824318+00:00", "trade", 5.4, 5800.0]
["2026-09-10T17:56:44.824351+00:00", "trade", 5.4, 900.0]
["2026-09-10T17:56:44.824405+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:56:44.824511+00:00", "trade", 5.4, 2260.0]
["2026-09-10T17:56:44.824742+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:56:44.824964+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:56:44.825028+00:00", "trade", 5.4, 5.0]
["2026-09-10T17:56:44.825085+00:00", "trade", 5.4, 5800.0]
["2026-09-10T17:56:44.825373+00:00", "trade", 5.4022, 52.0]
["2026-09-10T17:56:44.825400+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:56:44.825494+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:56:44.825593+00:00", "trade", 5.4, 54.0]
["2026-09-10T17:56:44.825722+00:00", "trade", 5.4, 3290.0]
["2026-09-10T17:56:44.825776+00:00", "trade", 5.4035, 52.0]
["2026-09-10T17:56:44.826324+00:00", "trade", 5.4, 74.0]
["2026-09-10T17:56:44.836927+00:00", "trade", 5.405, 3200.0]
["2026-09-10T17:56:44.837065+00:00", "trade", 5.4, 5800.0]
["2026-09-10T17:56:44.838172+00:00", "trade", 5.4021, 52.0]
["2026-09-10T17:56:44.844696+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.847744+00:00", "trade", 5.4, 3127.0]
["2026-09-10T17:56:44.848340+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:44.848992+00:00", "trade", 5.4, 62.0]
["2026-09-10T17:56:44.907694+00:00", "trade", 5.405, 200.0]
["2026-09-10T17:56:44.908545+00:00", "trade", 5.405, 400.0]
["2026-09-10T17:56:44.909152+00:00", "trade", 5.405, 300.0]
["2026-09-10T17:56:44.910250+00:00", "trade", 5.405, 400.0]
["2026-09-10T17:56:44.911456+00:00", "trade", 5.405, 300.0]
["2026-09-10T17:56:44.912349+00:00", "trade", 5.405, 300.0]
["2026-09-10T17:56:44.912430+00:00", "trade", 5.405, 300.0]
["2026-09-10T17:56:44.913576+00:00", "trade", 5.405, 200.0]
["2026-09-10T17:56:44.915639+00:00", "trade", 5.405, 400.0]
["2026-09-10T17:56:44.915964+00:00", "trade", 5.405, 200.0]
["2026-09-10T17:56:44.949375+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:45.522884+00:00", "trade", 5.4, 13100.0]
["2026-09-10T17:56:45.524129+00:00", "trade", 5.4009, 113.0]
["2026-09-10T17:56:46.523924+00:00", "trade", 5.41, 10.0]
["2026-09-10T17:56:47.778996+00:00", "trade", 5.4, 2949.0]
["2026-09-10T17:56:47.784078+00:00", "trade", 5.4, 2949.0]
["2026-09-10T17:56:47.785765+00:00", "trade", 5.4, 2949.0]
["2026-09-10T17:56:47.787010+00:00", "trade", 5.4, 62.0]
["2026-09-10T17:56:47.788414+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:56:47.792799+00:00", "trade", 5.4, 2949.0]
["2026-09-10T17:56:47.792991+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:56:47.792994+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.793100+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:56:47.793103+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:56:47.793109+00:00", "trade", 5.4, 700.0]
["2026-09-10T17:56:47.793109+00:00", "trade", 5.4, 900.0]
["2026-09-10T17:56:47.793109+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.793114+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.793114+00:00", "trade", 5.4, 911.0]
["2026-09-10T17:56:47.793114+00:00", "trade", 5.4, 1100.0]
["2026-09-10T17:56:47.793117+00:00", "trade", 5.4, 589.0]
["2026-09-10T17:56:47.793138+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.793196+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.793495+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.793575+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.793578+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:47.793581+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:56:47.793587+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.793655+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.793660+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.793700+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.793726+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.793743+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:56:47.793825+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.793936+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.793976+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794077+00:00", "trade", 5.4006, 52.0]
["2026-09-10T17:56:47.794096+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794136+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794141+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794141+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794216+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794377+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794398+00:00", "trade", 5.4, 52.0]
["2026-09-10T17:56:47.794457+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794501+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:47.794504+00:00", "trade", 5.4, 1.0]
["2026-09-10T17:56:47.794507+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:56:47.794507+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.794510+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:56:47.794577+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794838+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794883+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.794889+00:00", "trade", 5.4, 1100.0]
["2026-09-10T17:56:47.794889+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.794918+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.794919+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:56:47.794922+00:00", "trade", 5.4, 1700.0]
["2026-09-10T17:56:47.794926+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:56:47.794926+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:56:47.794928+00:00", "trade", 5.4, 3750.0]
["2026-09-10T17:56:47.794928+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.795098+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.795128+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.795179+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.795279+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.795294+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.795298+00:00", "trade", 5.4, 781.0]
["2026-09-10T17:56:47.795298+00:00", "trade", 5.4, 719.0]
["2026-09-10T17:56:47.795304+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.795339+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.795419+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.795451+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.795935+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.796176+00:00", "trade", 5.4, 54.0]
["2026-09-10T17:56:47.796176+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.796446+00:00", "trade", 5.4, 2.0]
["2026-09-10T17:56:47.797264+00:00", "trade", 5.4, 2949.0]
["2026-09-10T17:56:47.797908+00:00", "trade", 5.4, 1331.0]
["2026-09-10T17:56:47.798512+00:00", "trade", 5.4, 59.0]
["2026-09-10T17:56:47.799628+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:56:47.799631+00:00", "trade", 5.4, 954.0]
["2026-09-10T17:56:47.803444+00:00", "trade", 5.4, 60.0]
["2026-09-10T17:56:47.904731+00:00", "trade", 5.4, 446.0]
["2026-09-10T17:56:47.904734+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:56:47.904737+00:00", "trade", 5.4, 1054.0]
["2026-09-10T17:56:47.905691+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.905831+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:47.928238+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.941207+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:47.947285+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:56:47.947318+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:56:47.947522+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:48.779137+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:48.992118+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:48.992684+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:48.998989+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:56:49.119090+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:50.477127+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:50.657777+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:52.144937+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:56:52.145016+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:52.145091+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:52.145673+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:52.145913+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:52.145953+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:52.145953+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:52.146314+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:52.146314+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:52.164317+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:52.191086+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:53.000230+00:00", "trade", 5.405, 2.0]
["2026-09-10T17:56:53.864688+00:00", "trade", 5.4001, 4545.0]
["2026-09-10T17:56:53.865939+00:00", "trade", 5.4, 73.0]
["2026-09-10T17:56:54.472510+00:00", "trade", 5.4124, 36.0]
["2026-09-10T17:56:54.537952+00:00", "trade", 5.4001, 500.0]
["2026-09-10T17:56:55.158613+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:55.159510+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:55.159550+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:55.159971+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:55.159971+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:55.160252+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:55.160252+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:55.160252+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:55.160372+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:55.162011+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:55.890843+00:00", "trade", 5.4, 900.0]
["2026-09-10T17:56:56.160209+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:56.160334+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:56.160444+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:56.160459+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:56.160459+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:56.780739+00:00", "trade", 5.4001, 500.0]
["2026-09-10T17:56:56.936563+00:00", "trade", 5.4, 900.0]
["2026-09-10T17:56:56.937591+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:56.937596+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:56.937626+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:56.937656+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:56.938067+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:56.939096+00:00", "trade", 5.4002, 900.0]
["2026-09-10T17:56:57.329613+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:57.329648+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:57.330314+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:57.330314+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:57.330350+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:57.330355+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:57.418143+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:57.418624+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:57.428869+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:58.656360+00:00", "trade", 5.4, 900.0]
["2026-09-10T17:56:58.657749+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:58.658386+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:58.659629+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:59.261395+00:00", "trade", 5.41, 40.0]
["2026-09-10T17:56:59.261410+00:00", "trade", 5.405, 40.0]
["2026-09-10T17:56:59.261446+00:00", "trade", 5.405, 960.0]
["2026-09-10T17:56:59.261452+00:00", "trade", 5.41, 960.0]
["2026-09-10T17:56:59.262065+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:59.262065+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:59.266746+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:59.267182+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:59.267182+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:59.267182+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:56:59.705123+00:00", "trade", 5.405, 900.0]
["2026-09-10T17:56:59.706371+00:00", "trade", 5.4026, 53.0]
["2026-09-10T17:57:00.008093+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:00.051281+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:00.322587+00:00", "trade", 5.405, 9500.0]
["2026-09-10T17:57:00.323838+00:00", "trade", 5.405, 67.0]
["2026-09-10T17:57:00.889578+00:00", "trade", 5.4037, 12.0]
["2026-09-10T17:57:02.292412+00:00", "trade", 5.41, 200.0]
["2026-09-10T17:57:02.292481+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:57:02.292487+00:00", "trade", 5.41, 200.0]
["2026-09-10T17:57:02.685296+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:03.313122+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:03.908618+00:00", "trade", 5.405, 15044.0]
["2026-09-10T17:57:03.909869+00:00", "trade", 5.4051, 110.0]
["2026-09-10T17:57:03.909971+00:00", "trade", 5.4023, 63.0]
["2026-09-10T17:57:04.036560+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:04.909661+00:00", "trade", 5.405, 16.0]
["2026-09-10T17:57:05.004179+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:05.146552+00:00", "trade", 5.4025, 35.0]
["2026-09-10T17:57:05.479762+00:00", "trade", 5.41, 15044.0]
["2026-09-10T17:57:05.481016+00:00", "trade", 5.4098, 107.0]
["2026-09-10T17:57:07.652047+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:07.652050+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:07.652053+00:00", "trade", 5.4, 75.0]
["2026-09-10T17:57:07.652224+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:57:07.652671+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.652671+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.652676+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.652712+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.652712+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.652792+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.652792+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.652792+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.652832+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.653032+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.653032+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.653273+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.653707+00:00", "trade", 5.4, 192.0]
["2026-09-10T17:57:07.653707+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:07.653710+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:57:07.653710+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:07.654355+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.654355+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.654355+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.654852+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:07.654855+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:07.655433+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.657152+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.657727+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:57:07.657731+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:57:07.657736+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:07.657736+00:00", "trade", 5.4, 1500.0]
["2026-09-10T17:57:07.657736+00:00", "trade", 5.4, 2846.0]
["2026-09-10T17:57:07.657833+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.658675+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.658916+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.658956+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.658999+00:00", "trade", 5.4, 54.0]
["2026-09-10T17:57:07.659793+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.659805+00:00", "trade", 5.4, 491.0]
["2026-09-10T17:57:07.659808+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:07.659808+00:00", "trade", 5.4, 1596.0]
["2026-09-10T17:57:07.659913+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.660755+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.661352+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.661477+00:00", "trade", 5.4, 900.0]
["2026-09-10T17:57:07.664725+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:07.694619+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:07.731539+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.743007+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:57:07.747400+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:07.747445+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:07.747662+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:07.784565+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:07.837521+00:00", "trade", 5.4026, 99.0]
["2026-09-10T17:57:08.232895+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:57:08.538111+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:57:08.542745+00:00", "trade", 5.4, 7.0]
["2026-09-10T17:57:08.542791+00:00", "trade", 5.4, 8.0]
["2026-09-10T17:57:08.588851+00:00", "trade", 5.4026, 99.0]
["2026-09-10T17:57:08.775409+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:08.925040+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:08.925125+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:08.926088+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:09.195032+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:57:09.196415+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:09.316060+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:57:09.380416+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:57:09.382861+00:00", "trade", 5.4002, 99.0]
["2026-09-10T17:57:09.515115+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:57:10.247229+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:57:10.297626+00:00", "trade", 5.4026, 99.0]
["2026-09-10T17:57:10.525704+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.525714+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.525754+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.525787+00:00", "trade", 5.4, 800.0]
["2026-09-10T17:57:10.525787+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:10.525790+00:00", "trade", 5.4, 700.0]
["2026-09-10T17:57:10.526401+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.526406+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.526406+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.526406+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.526406+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.526486+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.526486+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.526486+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.526501+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.526526+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.529122+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.529684+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:10.882492+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:57:10.926132+00:00", "trade", 5.405, 1596.0]
["2026-09-10T17:57:10.927380+00:00", "trade", 5.4011, 58.0]
["2026-09-10T17:57:10.932110+00:00", "trade", 5.405, 99.0]
["2026-09-10T17:57:11.044403+00:00", "trade", 5.4, 1.0]
["2026-09-10T17:57:11.108717+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:57:12.054442+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:12.054503+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:12.054683+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:12.643171+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:12.643612+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:12.644094+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:12.863204+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:12.877889+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:13.043388+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:13.043388+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:13.044385+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:13.633917+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:57:13.634537+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:13.781165+00:00", "trade", 5.4003, 99.0]
["2026-09-10T17:57:14.480727+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:57:14.481771+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:14.728416+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:57:14.729049+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:16.310041+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:16.438807+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:16.582293+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:17.170661+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:57:17.218861+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:17.218901+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:17.258235+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:17.258711+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:17.293714+00:00", "trade", 5.4026, 99.0]
["2026-09-10T17:57:17.440653+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:17.440929+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:17.553090+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:17.553847+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:18.651606+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:18.651646+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:18.745252+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:57:18.870794+00:00", "trade", 5.4026, 99.0]
["2026-09-10T17:57:19.060162+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:19.524295+00:00", "trade", 5.4, 99.0]
["2026-09-10T17:57:19.583403+00:00", "trade", 5.4001, 99.0]
["2026-09-10T17:57:20.474719+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:20.474739+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:20.744274+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:20.829873+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:20.982721+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:20.988926+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:21.274299+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:21.869572+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:21.870645+00:00", "trade", 5.405, 8.0]
["2026-09-10T17:57:22.791394+00:00", "trade", 5.4017, 14.0]
["2026-09-10T17:57:22.870297+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:22.870818+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:23.005183+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:23.005183+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:23.045594+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:23.045594+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:23.250175+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:23.448609+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:24.120944+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:24.124682+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:25.010106+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:25.647703+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:57:25.953385+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:57:26.917571+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:26.918573+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:27.022495+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:57:27.023520+00:00", "trade", 5.405, 10.0]
["2026-09-10T17:57:27.024565+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:27.024886+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:27.051735+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:27.311719+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:57:27.384847+00:00", "trade", 5.404, 56.0]
["2026-09-10T17:57:28.134468+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:28.260247+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:28.621816+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:57:28.921568+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:57:30.008116+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:32.376909+00:00", "trade", 5.4, 4.0]
["2026-09-10T17:57:32.376912+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:32.376912+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:57:32.377117+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:32.377177+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:32.377375+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:32.377379+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:32.377432+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:32.377499+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:32.377507+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377532+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377557+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377565+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:32.377582+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377617+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377649+00:00", "trade", 5.41, 2.0]
["2026-09-10T17:57:32.377678+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377682+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377687+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377687+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377687+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377692+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377692+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377692+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377707+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377712+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:32.377717+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377718+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:32.377748+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377752+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377773+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377777+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377807+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377811+00:00", "trade", 5.405, 126.0]
["2026-09-10T17:57:32.377813+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377832+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377832+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377868+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377868+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377873+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377883+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377888+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.377948+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378168+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378173+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378173+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378188+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378199+00:00", "trade", 5.4, 600.0]
["2026-09-10T17:57:32.378203+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:57:32.378205+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:32.378368+00:00", "trade", 5.4, 7.0]
["2026-09-10T17:57:32.378416+00:00", "trade", 5.395, 896.0]
["2026-09-10T17:57:32.378419+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378429+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378464+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378710+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378745+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378790+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378860+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378860+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.378910+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.379266+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.379306+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.379366+00:00", "trade", 5.395, 1.0]
["2026-09-10T17:57:32.379426+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.379506+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.379587+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.379742+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.380013+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.380338+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.380338+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.380379+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.380379+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.380389+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.380790+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.381145+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.381667+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.381787+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.383270+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.383631+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.384379+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:32.384990+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.398101+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.398416+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.401472+00:00", "trade", 5.4, 11.0]
["2026-09-10T17:57:32.443368+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.443809+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.464351+00:00", "trade", 5.4, 1.0]
["2026-09-10T17:57:32.482165+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:32.482647+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.482697+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.482727+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.482727+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.482757+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.482782+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.482797+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.482797+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.482802+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.482822+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.483223+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.483303+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.485458+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.486123+00:00", "trade", 5.4, 1100.0]
["2026-09-10T17:57:32.486123+00:00", "trade", 5.4, 2400.0]
["2026-09-10T17:57:32.486126+00:00", "trade", 5.4, 2300.0]
["2026-09-10T17:57:32.486147+00:00", "trade", 5.4, 3800.0]
["2026-09-10T17:57:32.486147+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:57:32.486150+00:00", "trade", 5.4, 891.0]
["2026-09-10T17:57:32.486185+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.486581+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.486641+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.486862+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.487088+00:00", "trade", 5.4, 3400.0]
["2026-09-10T17:57:32.487102+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:32.487109+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:32.487383+00:00", "trade", 5.3998, 50.0]
["2026-09-10T17:57:32.487452+00:00", "trade", 5.4, 60.0]
["2026-09-10T17:57:32.487572+00:00", "trade", 5.4, 3500.0]
["2026-09-10T17:57:32.487810+00:00", "trade", 5.4, 3500.0]
["2026-09-10T17:57:32.487879+00:00", "trade", 5.4, 3500.0]
["2026-09-10T17:57:32.487888+00:00", "trade", 5.4, 124.0]
["2026-09-10T17:57:32.487957+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:57:32.488381+00:00", "trade", 5.4031, 52.0]
["2026-09-10T17:57:32.488814+00:00", "trade", 5.4, 59.0]
["2026-09-10T17:57:32.489130+00:00", "trade", 5.4, 50.0]
["2026-09-10T17:57:32.500629+00:00", "trade", 5.4, 9.0]
["2026-09-10T17:57:32.501399+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:32.545655+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:33.430259+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:33.430415+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:33.430415+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:33.430429+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:33.430474+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:33.430479+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:33.430484+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:33.430514+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:33.430539+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:33.430590+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:33.430710+00:00", "trade", 5.4, 20.0]
["2026-09-10T17:57:33.430713+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:33.430752+00:00", "trade", 5.4, 239.0]
["2026-09-10T17:57:33.430895+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:33.430915+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:33.430981+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:33.430981+00:00", "trade", 5.4, 24.0]
["2026-09-10T17:57:33.430983+00:00", "trade", 5.4, 11.0]
["2026-09-10T17:57:33.431282+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.431443+00:00", "trade", 5.4, 6400.0]
["2026-09-10T17:57:33.431482+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.431752+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.432289+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.432324+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.433812+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.433862+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.434029+00:00", "trade", 5.405, 5.0]
["2026-09-10T17:57:33.434163+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.434193+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.434579+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.435488+00:00", "trade", 5.405, 10.0]
["2026-09-10T17:57:33.435952+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.437907+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.439801+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.443631+00:00", "trade", 5.4, 55.0]
["2026-09-10T17:57:33.459859+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.531589+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.632945+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.633376+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.634213+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.690332+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:33.934738+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:34.096011+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:34.321652+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:34.458534+00:00", "trade", 5.4099, 2000.0]
["2026-09-10T17:57:34.843533+00:00", "trade", 5.4, 2000.0]
["2026-09-10T17:57:35.038802+00:00", "trade", 5.405, 2000.0]
["2026-09-10T17:57:35.039814+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:35.496042+00:00", "trade", 5.4088, 1500.0]
["2026-09-10T17:57:35.497081+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:35.497121+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:35.497293+00:00", "trade", 5.4057, 53.0]
["2026-09-10T17:57:35.506603+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:35.536383+00:00", "trade", 5.4099, 1000.0]
["2026-09-10T17:57:35.597434+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:35.820384+00:00", "trade", 5.4, 3000.0]
["2026-09-10T17:57:35.820384+00:00", "trade", 5.4, 1763.0]
["2026-09-10T17:57:35.820390+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:35.820781+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:35.820787+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:35.820793+00:00", "trade", 5.4, 239.0]
["2026-09-10T17:57:35.820796+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:35.820796+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:35.820832+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:57:35.820836+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:35.820840+00:00", "trade", 5.4, 1200.0]
["2026-09-10T17:57:35.820943+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:35.820947+00:00", "trade", 5.4, 182.0]
["2026-09-10T17:57:35.820947+00:00", "trade", 5.4, 800.0]
["2026-09-10T17:57:35.820950+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:35.820950+00:00", "trade", 5.4, 38.0]
["2026-09-10T17:57:35.820955+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:35.820955+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:35.820955+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:57:35.820958+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:57:35.821010+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:35.821010+00:00", "trade", 5.4, 62.0]
["2026-09-10T17:57:35.821126+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:35.821131+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:35.821136+00:00", "trade", 5.4, 200.0]
["2026-09-10T17:57:35.821145+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:35.821146+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:35.821166+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:57:35.821193+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:57:35.821196+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821201+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821202+00:00", "trade", 5.4, 238.0]
["2026-09-10T17:57:35.821206+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821211+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821246+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821256+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821261+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821266+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821271+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821276+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821296+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821306+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821346+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821356+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821391+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821411+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821467+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821507+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821537+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821547+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821667+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821674+00:00", "trade", 5.4, 700.0]
["2026-09-10T17:57:35.821707+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821707+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821712+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821737+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:57:35.821897+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.821948+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.822028+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.822083+00:00", "trade", 5.4012, 56.0]
["2026-09-10T17:57:35.822188+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.822188+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.822228+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.822825+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.823065+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.823105+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.823266+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.823707+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.824429+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.824429+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.825346+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.825386+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.825907+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.826348+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.875766+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.902775+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:35.907838+00:00", "trade", 5.395, 1000.0]
["2026-09-10T17:57:36.282375+00:00", "trade", 5.395, 1500.0]
["2026-09-10T17:57:36.283623+00:00", "trade", 5.3983, 52.0]
["2026-09-10T17:57:36.400907+00:00", "trade", 5.395, 6100.0]
["2026-09-10T17:57:36.401825+00:00", "trade", 5.395, 450.0]
["2026-09-10T17:57:36.744846+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:36.834113+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:36.928295+00:00", "trade", 5.4107, 300.0]
["2026-09-10T17:57:37.347002+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:37.347483+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:37.449080+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:37.836023+00:00", "trade", 5.395, 9500.0]
["2026-09-10T17:57:37.837271+00:00", "trade", 5.395, 112.0]
["2026-09-10T17:57:37.837370+00:00", "trade", 5.3993, 58.0]
["2026-09-10T17:57:37.838124+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:38.209958+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:38.347972+00:00", "trade", 5.395, 2000.0]
["2026-09-10T17:57:38.349284+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:38.569707+00:00", "trade", 5.3999, 1600.0]
["2026-09-10T17:57:38.570383+00:00", "trade", 5.3999, 400.0]
["2026-09-10T17:57:39.819892+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:57:39.829908+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:39.874464+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:40.102541+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:40.194449+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:40.248016+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:40.260406+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:40.306485+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:40.826371+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:40.908441+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:41.023996+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:41.217004+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:41.380087+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:57:41.381114+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:41.460053+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:57:42.219828+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:42.219828+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:42.415796+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:57:42.416888+00:00", "trade", 5.395, 18.0]
["2026-09-10T17:57:42.417052+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:42.417493+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:42.418570+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:42.418610+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:42.419051+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:42.736496+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:57:43.381340+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381373+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381385+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381424+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381434+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381442+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381457+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381466+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381484+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381493+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381511+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381523+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381560+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381569+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381581+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381590+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381602+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381620+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381647+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381671+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381677+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381695+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381707+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381722+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381731+00:00", "trade", 5.39, 25.0]
["2026-09-10T17:57:43.381743+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381752+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:57:43.381776+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381806+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381836+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381863+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381899+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.381923+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381947+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381971+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.381999+00:00", "trade", 5.395, 25.0]
["2026-09-10T17:57:43.382023+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:57:43.382050+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:57:43.382077+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.382275+00:00", "trade", 5.395, 1600.0]
["2026-09-10T17:57:43.399332+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:43.698347+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:43.698788+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:43.699665+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:44.061608+00:00", "trade", 5.4012, 44.0]
["2026-09-10T17:57:44.266509+00:00", "trade", 5.395, 24.0]
["2026-09-10T17:57:44.708135+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:57:45.515260+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:45.576852+00:00", "trade", 5.3989, 4000.0]
["2026-09-10T17:57:45.578100+00:00", "trade", 5.3972, 74.0]
["2026-09-10T17:57:46.407699+00:00", "trade", 5.3901, 25.0]
["2026-09-10T17:57:46.740216+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:46.993778+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:47.061092+00:00", "trade", 5.4104, 200.0]
["2026-09-10T17:57:47.359257+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:47.359698+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:48.151652+00:00", "trade", 5.4104, 100.0]
["2026-09-10T17:57:48.159263+00:00", "trade", 5.4104, 23.0]
["2026-09-10T17:57:48.397635+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:48.397635+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:48.942360+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:57:49.208652+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:57:49.353296+00:00", "trade", 5.395, 5.0]
["2026-09-10T17:57:49.416556+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:49.416556+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:49.416556+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:49.417002+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:49.568508+00:00", "trade", 5.3988, 1000.0]
["2026-09-10T17:57:50.370433+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:50.497278+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:57:50.941647+00:00", "trade", 5.3988, 1000.0]
["2026-09-10T17:57:50.942952+00:00", "trade", 5.395, 2.0]
["2026-09-10T17:57:50.968669+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:57:51.242428+00:00", "trade", 5.3988, 1000.0]
["2026-09-10T17:57:51.244833+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:57:51.427300+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:51.467611+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:51.692447+00:00", "trade", 5.4016, 2.0]
["2026-09-10T17:57:51.693468+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:52.453594+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:52.453594+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:52.453629+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:52.454030+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:52.733819+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:57:52.734843+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:53.012371+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:57:53.013415+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:53.371851+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:53.372573+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:53.373210+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:53.373651+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:53.482610+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:53.482610+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:53.483040+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:53.520820+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:54.105255+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:57:54.253261+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:54.465846+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:54.466327+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:54.971629+00:00", "trade", 5.4015, 1.0]
["2026-09-10T17:57:54.973653+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:54.974801+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:55.044089+00:00", "trade", 5.39, 1.0]
["2026-09-10T17:57:55.490421+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:55.490862+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:55.811484+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:55.912505+00:00", "trade", 5.395, 1.0]
["2026-09-10T17:57:56.305233+00:00", "trade", 5.4012, 200.0]
["2026-09-10T17:57:56.441496+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:57:56.514395+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:56.514876+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:56.514911+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:56.515352+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:57.519559+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:58.089469+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:57:58.522958+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:58.523364+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:59.038468+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:57:59.073823+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:00.008143+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:00.047789+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:00.048932+00:00", "trade", 5.395, 17.0]
["2026-09-10T17:58:00.334524+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:58:00.357853+00:00", "trade", 5.3987, 4000.0]
["2026-09-10T17:58:00.359104+00:00", "trade", 5.3986, 51.0]
["2026-09-10T17:58:00.524188+00:00", "trade", 5.4013, 10.0]
["2026-09-10T17:58:00.786471+00:00", "trade", 5.3999, 100.0]
["2026-09-10T17:58:01.636458+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:01.636859+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:02.111356+00:00", "trade", 5.4101, 100.0]
["2026-09-10T17:58:02.295505+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:58:02.424832+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:02.446485+00:00", "trade", 5.3975, 100.0]
["2026-09-10T17:58:02.636184+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:02.672917+00:00", "trade", 5.4012, 21.0]
["2026-09-10T17:58:02.696764+00:00", "trade", 5.3995, 1.0]
["2026-09-10T17:58:03.121974+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:58:03.213531+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:03.431880+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:03.663736+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:58:03.663766+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:03.663775+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:58:03.663784+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:03.663808+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:58:03.663823+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:03.663829+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:58:03.663847+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:58:03.663859+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:03.663865+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:03.663877+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:58:03.663892+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:58:03.663910+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:58:03.663922+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:03.663931+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:03.663940+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:03.663949+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:03.663958+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:58:03.663967+00:00", "trade", 5.395, 15.0]
["2026-09-10T17:58:03.663985+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:58:03.663994+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:58:03.664006+00:00", "trade", 5.39, 15.0]
["2026-09-10T17:58:03.664027+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:58:03.664060+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:58:03.664343+00:00", "trade", 5.395, 1310.0]
["2026-09-10T17:58:04.191902+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:58:04.327969+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:58:04.661282+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:04.661658+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:04.720128+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:58:05.078812+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:58:05.093941+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:58:05.339059+00:00", "trade", 5.4, 15.0]
["2026-09-10T17:58:05.509493+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.509914+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.509934+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.509954+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.510796+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.510831+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.511237+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.511678+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.545207+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.545648+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.739750+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:05.902767+00:00", "trade", 5.395, 100.0]
["2026-09-10T17:58:06.321577+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:06.851678+00:00", "trade", 5.3993, 1.0]
["2026-09-10T17:58:07.160259+00:00", "trade", 5.395, 1.0]
["2026-09-10T17:58:07.161213+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:07.161253+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:07.161654+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:07.163734+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:07.164175+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:07.225617+00:00", "trade", 5.3972, 1500.0]
["2026-09-10T17:58:07.226994+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:07.838738+00:00", "trade", 5.3974, 21.0]
["2026-09-10T17:58:08.864695+00:00", "trade", 5.3969, 100.0]
["2026-09-10T17:58:09.752579+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:58:11.191508+00:00", "trade", 5.4012, 100.0]
["2026-09-10T17:58:12.092458+00:00", "trade", 5.4098, 100.0]
["2026-09-10T17:58:17.229005+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:17.229366+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:17.230243+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:17.458801+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:18.237316+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:18.558514+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:18.843171+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:18.956457+00:00", "trade", 5.3977, 1.0]
["2026-09-10T17:58:19.060603+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:19.117859+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:19.572970+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:19.628307+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:19.845653+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:20.408336+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:20.572296+00:00", "trade", 5.4016, 11.0]
["2026-09-10T17:58:20.573172+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:21.156885+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:21.399471+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:22.543971+00:00", "trade", 5.399, 3.0]
["2026-09-10T17:58:22.587214+00:00", "trade", 5.395, 6.0]
["2026-09-10T17:58:22.593910+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:22.594391+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:22.612122+00:00", "trade", 5.395, 4.0]
["2026-09-10T17:58:23.494708+00:00", "trade", 5.39, 5.0]
["2026-09-10T17:58:23.616159+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.616520+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.796062+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.796097+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.797329+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:23.797901+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.797941+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.797941+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.797941+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.797946+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.798418+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.801259+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:23.812426+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:24.006567+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:24.365204+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:25.048696+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T17:58:27.425966+00:00", "trade", 5.3994, 4980.0]
["2026-09-10T17:58:27.427048+00:00", "trade", 5.395, 20.0]
["2026-09-10T17:58:27.427216+00:00", "trade", 5.3972, 69.0]
["2026-09-10T17:58:27.993300+00:00", "trade", 5.395, 9500.0]
["2026-09-10T17:58:27.993903+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:27.994548+00:00", "trade", 5.395, 67.0]
["2026-09-10T17:58:28.097970+00:00", "trade", 5.4, 2.0]
["2026-09-10T17:58:28.098417+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:28.268818+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:58:28.963757+00:00", "trade", 5.4, 75.0]
["2026-09-10T17:58:30.008171+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:30.813844+00:00", "trade", 5.39, 20.0]
["2026-09-10T17:58:31.204954+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:31.206027+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:31.471834+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:31.615200+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:31.643017+00:00", "trade", 5.3999, 185.0]
["2026-09-10T17:58:31.731057+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:31.731080+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:32.085615+00:00", "trade", 5.4, 5.0]
["2026-09-10T17:58:32.180081+00:00", "trade", 5.3999, 2000.0]
["2026-09-10T17:58:32.181110+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:32.181110+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:32.192627+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:32.407352+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:33.186438+00:00", "trade", 5.4, 39.0]
["2026-09-10T17:58:33.186913+00:00", "trade", 5.4, 40.0]
["2026-09-10T17:58:33.187391+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:33.523465+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:33.523500+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:33.610647+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:33.614451+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:33.616439+00:00", "trade", 5.3988, 2000.0]
["2026-09-10T17:58:33.652341+00:00", "trade", 5.3999, 237.0]
["2026-09-10T17:58:33.654951+00:00", "trade", 5.395, 237.0]
["2026-09-10T17:58:33.910820+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:34.321401+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:34.322258+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:34.904640+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:34.905681+00:00", "trade", 5.395, 8.0]
["2026-09-10T17:58:35.200465+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:58:35.403784+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:35.964932+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:36.249950+00:00", "trade", 5.3999, 237.0]
["2026-09-10T17:58:36.250827+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:36.522858+00:00", "trade", 5.4, 4545.0]
["2026-09-10T17:58:36.524118+00:00", "trade", 5.3996, 75.0]
["2026-09-10T17:58:36.888461+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:37.066270+00:00", "trade", 5.395, 2.0]
["2026-09-10T17:58:37.067132+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:37.474133+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:37.840740+00:00", "trade", 5.3976, 27.0]
["2026-09-10T17:58:37.850841+00:00", "trade", 5.394, 4.0]
["2026-09-10T17:58:38.107995+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:38.121986+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:38.683060+00:00", "trade", 5.3999, 237.0]
["2026-09-10T17:58:38.993626+00:00", "trade", 5.395, 500.0]
["2026-09-10T17:58:38.998699+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.280703+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:39.285572+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.286175+00:00", "quote", 5.39, 5.4]
["2026-09-10T17:58:39.481680+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.481686+00:00", "trade", 5.4, 20.0]
["2026-09-10T17:58:39.481689+00:00", "trade", 5.4, 120.0]
["2026-09-10T17:58:39.481692+00:00", "trade", 5.4, 80.0]
["2026-09-10T17:58:39.481692+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:58:39.481698+00:00", "trade", 5.4, 1100.0]
["2026-09-10T17:58:39.481728+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:58:39.481731+00:00", "trade", 5.4, 700.0]
["2026-09-10T17:58:39.481734+00:00", "trade", 5.4, 1400.0]
["2026-09-10T17:58:39.481738+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.481738+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:58:39.481744+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.481744+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.481744+00:00", "trade", 5.4, 17.0]
["2026-09-10T17:58:39.481749+00:00", "trade", 5.4, 267.0]
["2026-09-10T17:58:39.481749+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:58:39.481753+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.481753+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.481755+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:58:39.481755+00:00", "trade", 5.4, 700.0]
["2026-09-10T17:58:39.481758+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:58:39.481758+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.481761+00:00", "trade", 5.4, 400.0]
["2026-09-10T17:58:39.481761+00:00", "trade", 5.4, 900.0]
["2026-09-10T17:58:39.481776+00:00", "trade", 5.4, 3000.0]
["2026-09-10T17:58:39.481936+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:58:39.481936+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.481941+00:00", "trade", 5.4, 182.0]
["2026-09-10T17:58:39.481941+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.481946+00:00", "trade", 5.4, 17.0]
["2026-09-10T17:58:39.481946+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:58:39.481951+00:00", "trade", 5.4, 300.0]
["2026-09-10T17:58:39.481951+00:00", "trade", 5.4, 56.0]
["2026-09-10T17:58:39.481951+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:58:39.481955+00:00", "trade", 5.4, 500.0]
["2026-09-10T17:58:39.481955+00:00", "trade", 5.4, 1000.0]
["2026-09-10T17:58:39.482016+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:58:39.482071+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:58:39.482086+00:00", "quote", 5.4, 5.4]
["2026-09-10T17:58:39.482156+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482172+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482176+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482226+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482276+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482281+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482296+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482321+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482321+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482321+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482359+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.482442+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482453+00:00", "trade", 5.4, 489.0]
["2026-09-10T17:58:39.482512+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482557+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482597+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482603+00:00", "trade", 5.4, 100.0]
["2026-09-10T17:58:39.482677+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482717+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482717+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482798+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482823+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482918+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482958+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482958+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.482958+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.483066+00:00", "trade", 5.3997, 52.0]
["2026-09-10T17:58:39.483250+00:00", "trade", 5.4, 52.0]
["2026-09-10T17:58:39.483439+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.483854+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:58:39.484251+00:00", "trade", 5.4, 4900.0]
["2026-09-10T17:58:39.484795+00:00", "trade", 5.405, 10600.0]
["2026-09-10T17:58:39.485009+00:00", "trade", 5.4, 6100.0]
["2026-09-10T17:58:39.485960+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.486043+00:00", "trade", 5.4031, 121.0]
["2026-09-10T17:58:39.486919+00:00", "trade", 5.4, 11.0]
["2026-09-10T17:58:39.489351+00:00", "trade", 5.4, 6100.0]
["2026-09-10T17:58:39.490295+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.490596+00:00", "trade", 5.4, 85.0]
["2026-09-10T17:58:39.492773+00:00", "trade", 5.405, 4300.0]
["2026-09-10T17:58:39.494042+00:00", "trade", 5.4, 13.0]
["2026-09-10T17:58:39.494379+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:58:39.495858+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:58:39.496021+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:58:39.498532+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:58:39.499795+00:00", "trade", 5.405, 3100.0]
["2026-09-10T17:58:39.501043+00:00", "trade", 5.405, 55.0]
["2026-09-10T17:58:39.501139+00:00", "trade", 5.4017, 52.0]
["2026-09-10T17:58:39.539217+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.582750+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:39.871096+00:00", "trade", 5.4025, 79.0]
["2026-09-10T17:58:39.872380+00:00", "trade", 5.405, 1.0]
["2026-09-10T17:58:40.684932+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:58:40.685456+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:58:40.685952+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:40.728485+00:00", "trade", 5.4, 25.0]
["2026-09-10T17:58:41.154282+00:00", "trade", 5.4023, 2.0]
["2026-09-10T17:58:41.155346+00:00", "trade", 5.405, 13.0]
["2026-09-10T17:58:41.225425+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:41.347314+00:00", "trade", 5.409, 500.0]
["2026-09-10T17:58:41.453658+00:00", "trade", 5.405, 1900.0]
["2026-09-10T17:58:41.454158+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:41.551701+00:00", "trade", 5.4014, 1.0]
["2026-09-10T17:58:41.555628+00:00", "trade", 5.4014, 5.0]
["2026-09-10T17:58:41.971666+00:00", "trade", 5.405, 2.0]
["2026-09-10T17:58:41.999492+00:00", "trade", 5.4, 79.0]
["2026-09-10T17:58:42.474546+00:00", "trade", 5.4, 5.0]
["2026-09-10T17:58:42.865285+00:00", "trade", 5.41, 230.0]
["2026-09-10T17:58:42.865309+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:58:42.865537+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.896009+00:00", "trade", 5.405, 9400.0]
["2026-09-10T17:58:42.896490+00:00", "trade", 5.405, 700.0]
["2026-09-10T17:58:42.896508+00:00", "trade", 5.405, 700.0]
["2026-09-10T17:58:42.896656+00:00", "trade", 5.405, 2950.0]
["2026-09-10T17:58:42.896826+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.896866+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.896944+00:00", "trade", 5.405, 1292.0]
["2026-09-10T17:58:42.896947+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.896978+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:58:42.897005+00:00", "trade", 5.405, 1658.0]
["2026-09-10T17:58:42.897017+00:00", "trade", 5.405, 3500.0]
["2026-09-10T17:58:42.897116+00:00", "trade", 5.405, 1550.0]
["2026-09-10T17:58:42.897257+00:00", "trade", 5.4052, 87.0]
["2026-09-10T17:58:42.897348+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.897388+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.897388+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.897498+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.897537+00:00", "trade", 5.405, 1750.0]
["2026-09-10T17:58:42.897600+00:00", "trade", 5.405, 2950.0]
["2026-09-10T17:58:42.897869+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.897909+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.898247+00:00", "trade", 5.405, 51.0]
["2026-09-10T17:58:42.898301+00:00", "trade", 5.405, 1292.0]
["2026-09-10T17:58:42.898839+00:00", "trade", 5.405, 68.0]
["2026-09-10T17:58:42.899028+00:00", "trade", 5.405, 2950.0]
["2026-09-10T17:58:42.922418+00:00", "trade", 5.405, 2500.0]
["2026-09-10T17:58:42.922764+00:00", "trade", 5.4094, 2500.0]
["2026-09-10T17:58:42.922999+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.923475+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.923639+00:00", "trade", 5.405, 2500.0]
["2026-09-10T17:58:42.924009+00:00", "trade", 5.4062, 65.0]
["2026-09-10T17:58:42.924373+00:00", "trade", 5.4094, 2500.0]
["2026-09-10T17:58:42.926102+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:58:42.926102+00:00", "trade", 5.41, 164.0]
["2026-09-10T17:58:42.926105+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:58:42.926105+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:58:42.926111+00:00", "trade", 5.41, 200.0]
["2026-09-10T17:58:42.926111+00:00", "trade", 5.41, 800.0]
["2026-09-10T17:58:42.926114+00:00", "trade", 5.41, 300.0]
["2026-09-10T17:58:42.926333+00:00", "trade", 5.41, 9.0]
["2026-09-10T17:58:42.926362+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926397+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926415+00:00", "trade", 5.41, 791.0]
["2026-09-10T17:58:42.926418+00:00", "trade", 5.41, 600.0]
["2026-09-10T17:58:42.926418+00:00", "trade", 5.41, 3117.0]
["2026-09-10T17:58:42.926437+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926517+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926517+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926717+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926717+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926758+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926798+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926798+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926838+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926838+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926878+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.926918+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.927118+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.927118+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.927319+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.927359+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.927399+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.927675+00:00", "trade", 5.4081, 53.0]
["2026-09-10T17:58:42.927680+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.927771+00:00", "trade", 5.4061, 50.0]
["2026-09-10T17:58:42.927800+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.927800+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.927835+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.927915+00:00", "quote", 5.4, 5.41]
["2026-09-10T17:58:42.930149+00:00", "trade", 5.41, 14.0]
["2026-09-10T17:58:42.930213+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:58:42.931061+00:00", "trade", 5.41, 12.0]
["2026-09-10T17:58:42.931082+00:00", "trade", 5.41, 5.0]
["2026-09-10T17:58:42.931106+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931112+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931116+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931118+00:00", "trade", 5.41, 40.0]
["2026-09-10T17:58:42.931118+00:00", "trade", 5.41, 200.0]
["2026-09-10T17:58:42.931121+00:00", "trade", 5.41, 40.0]
["2026-09-10T17:58:42.931121+00:00", "trade", 5.41, 200.0]
["2026-09-10T17:58:42.931125+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931125+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931127+00:00", "trade", 5.41, 12.0]
["2026-09-10T17:58:42.931131+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:58:42.931131+00:00", "trade", 5.41, 1500.0]
["2026-09-10T17:58:42.931136+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:58:42.931136+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:58:42.931136+00:00", "trade", 5.41, 18.0]
["2026-09-10T17:58:42.931142+00:00", "trade", 5.41, 17.0]
["2026-09-10T17:58:42.931142+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931142+00:00", "trade", 5.41, 300.0]
["2026-09-10T17:58:42.931145+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:58:42.931145+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931148+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931154+00:00", "trade", 5.41, 5.0]
["2026-09-10T17:58:42.931163+00:00", "trade", 5.41, 10.0]
["2026-09-10T17:58:42.931166+00:00", "trade", 5.41, 40.0]
["2026-09-10T17:58:42.931169+00:00", "trade", 5.41, 100.0]
["2026-09-10T17:58:42.931183+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:58:42.931248+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:58:42.931308+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:58:42.931322+00:00", "trade", 5.41, 80.0]
["2026-09-10T17:58:42.931325+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931343+00:00", "trade", 5.41, 300.0]
["2026-09-10T17:58:42.931343+00:00", "trade", 5.41, 17.0]
["2026-09-10T17:58:42.931389+00:00", "trade", 5.41, 10.0]
["2026-09-10T17:58:42.931409+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:58:42.931419+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:58:42.931434+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:58:42.931454+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:58:42.931504+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:58:42.931509+00:00", "quote", 5.41, 5.41]
["2026-09-10T17:58:42.931519+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.931569+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.931674+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931683+00:00", "trade", 5.41, 20.0]
["2026-09-10T17:58:42.931728+00:00", "trade", 5.41, 25.0]
["2026-09-10T17:58:42.931750+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.931754+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.931799+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.931840+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.931880+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.931880+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.931880+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.931960+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932000+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932080+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932120+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932125+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932160+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932160+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932160+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932201+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932241+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932241+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932441+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.932573+00:00", "trade", 5.41, 50.0]
["2026-09-10T17:58:42.932588+00:00", "trade", 5.415, 11.0]
["2026-09-10T17:58:42.932636+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.934641+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.935039+00:00", "trade", 5.405, 5.0]
["2026-09-10T17:58:42.937896+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.937899+00:00", "trade", 5.42, 18.0]
["2026-09-10T17:58:42.937899+00:00", "trade", 5.42, 382.0]
["2026-09-10T17:58:42.938221+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.938783+00:00", "trade", 5.42, 500.0]
["2026-09-10T17:58:42.938921+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.938962+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.939011+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.939231+00:00", "trade", 5.415, 2950.0]
["2026-09-10T17:58:42.939294+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.939366+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.939703+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.940202+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.940425+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.940476+00:00", "trade", 5.4154, 55.0]
["2026-09-10T17:58:42.941201+00:00", "trade", 5.42, 13320.0]
["2026-09-10T17:58:42.941225+00:00", "trade", 5.42, 7900.0]
["2026-09-10T17:58:42.941258+00:00", "trade", 5.42, 14150.0]
["2026-09-10T17:58:42.941498+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.941670+00:00", "trade", 5.415, 61.0]
["2026-09-10T17:58:42.941941+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.942241+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.942301+00:00", "trade", 5.415, 2950.0]
["2026-09-10T17:58:42.942443+00:00", "trade", 5.42, 93.0]
["2026-09-10T17:58:42.942506+00:00", "trade", 5.42, 55.0]
["2026-09-10T17:58:42.942581+00:00", "trade", 5.42, 99.0]
["2026-09-10T17:58:42.942665+00:00", "trade", 5.4179, 55.0]
["2026-09-10T17:58:42.942680+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.943543+00:00", "trade", 5.415, 57.0]
["2026-09-10T17:58:42.943682+00:00", "trade", 5.415, 1750.0]
["2026-09-10T17:58:42.944084+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.944084+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.944084+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.944602+00:00", "trade", 5.415, 2950.0]
["2026-09-10T17:58:42.944827+00:00", "trade", 5.415, 250.0]
["2026-09-10T17:58:42.944840+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.944842+00:00", "trade", 5.42, 8800.0]
["2026-09-10T17:58:42.945848+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.946087+00:00", "trade", 5.4178, 109.0]
["2026-09-10T17:58:42.946508+00:00", "trade", 5.405, 100.0]
["2026-09-10T17:58:42.948917+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.949497+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.950083+00:00", "quote", 5.41, 5.42]
["2026-09-10T17:58:42.951584+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:58:42.951645+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:58:42.951645+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:58:42.951651+00:00", "trade", 5.42, 214.0]
["2026-09-10T17:58:42.951651+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.951654+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:58:42.951657+00:00", "trade", 5.42, 2000.0]
["2026-09-10T17:58:42.951657+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:58:42.951660+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.951669+00:00", "trade", 5.42, 2100.0]
["2026-09-10T17:58:42.951672+00:00", "trade", 5.42, 1000.0]
["2026-09-10T17:58:42.951678+00:00", "trade", 5.42, 1000.0]
["2026-09-10T17:58:42.951681+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.951681+00:00", "trade", 5.42, 5.0]
["2026-09-10T17:58:42.951687+00:00", "trade", 5.42, 2000.0]
["2026-09-10T17:58:42.951687+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.951687+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.951690+00:00", "trade", 5.42, 1400.0]
["2026-09-10T17:58:42.951707+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951712+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951722+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951737+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951747+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951757+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951762+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951767+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951782+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951887+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951903+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.951906+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.951912+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.951918+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:58:42.951922+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951930+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:58:42.951930+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.951933+00:00", "trade", 5.42, 12.0]
["2026-09-10T17:58:42.951933+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:58:42.951936+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:58:42.951939+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:58:42.951939+00:00", "trade", 5.42, 1033.0]
["2026-09-10T17:58:42.951988+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.951993+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.952003+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.952043+00:00", "quote", 5.42, 5.42]
["2026-09-10T17:58:42.952087+00:00", "trade", 5.42, 200.0]
["2026-09-10T17:58:42.952098+00:00", "trade", 5.42, 10.0]
["2026-09-10T17:58:42.952106+00:00", "trade", 5.42, 186.0]
["2026-09-10T17:58:42.952106+00:00", "trade", 5.42, 600.0]
["2026-09-10T17:58:42.952111+00:00", "trade", 5.42, 300.0]
["2026-09-10T17:58:42.952111+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.952114+00:00", "trade", 5.42, 600.0]
["2026-09-10T17:58:42.952117+00:00", "trade", 5.42, 800.0]
["2026-09-10T17:58:42.952117+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:42.952288+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952459+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952484+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952569+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952569+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952604+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952649+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952649+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952649+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952765+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952845+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952845+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952955+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.952955+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.953001+00:00", "trade", 5.4198, 52.0]
["2026-09-10T17:58:42.953005+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.953005+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.953005+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.953045+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.953125+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.953245+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.953365+00:00", "trade", 5.42, 51.0]
["2026-09-10T17:58:42.953406+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.954248+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.954248+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.954924+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.956949+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.957230+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.958889+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.959370+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.962803+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.986320+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:58:42.986323+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:58:42.986401+00:00", "trade", 5.425, 218.0]
["2026-09-10T17:58:42.986413+00:00", "trade", 5.425, 1508.0]
["2026-09-10T17:58:42.986458+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:58:42.986870+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:58:42.987417+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.987499+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:58:42.988744+00:00", "trade", 5.4237, 51.0]
["2026-09-10T17:58:42.991483+00:00", "trade", 5.43, 17.0]
["2026-09-10T17:58:42.991483+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:58:42.992018+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.992058+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.992058+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.992063+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.992063+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.992098+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.992098+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.992298+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.992499+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:42.995060+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.005409+00:00", "trade", 5.425, 6400.0]
["2026-09-10T17:58:43.005981+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.006382+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.006690+00:00", "trade", 5.4197, 52.0]
["2026-09-10T17:58:43.017029+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:58:43.017038+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:58:43.017038+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:58:43.017044+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:58:43.017044+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:58:43.017044+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:58:43.017048+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.017053+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:58:43.017053+00:00", "trade", 5.43, 3900.0]
["2026-09-10T17:58:43.017053+00:00", "trade", 5.43, 400.0]
["2026-09-10T17:58:43.017058+00:00", "trade", 5.43, 1400.0]
["2026-09-10T17:58:43.017058+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:58:43.017062+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.017062+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:58:43.017062+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.017062+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.017062+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:58:43.017065+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:58:43.017065+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:58:43.017065+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:58:43.017068+00:00", "trade", 5.43, 250.0]
["2026-09-10T17:58:43.017189+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.017255+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:58:43.017255+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.017260+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:58:43.017260+00:00", "trade", 5.43, 220.0]
["2026-09-10T17:58:43.017263+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:58:43.017388+00:00", "quote", 5.42, 5.44]
["2026-09-10T17:58:43.017398+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017408+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017423+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017448+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017453+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017519+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.017578+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017629+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017636+00:00", "trade", 5.43, 14.0]
["2026-09-10T17:58:43.017694+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017774+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017789+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017819+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017824+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.017979+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018014+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018064+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018145+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018180+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018180+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018185+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018215+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018225+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018292+00:00", "trade", 5.4255, 50.0]
["2026-09-10T17:58:43.018300+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018305+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018331+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018345+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018361+00:00", "trade", 5.43, 56.0]
["2026-09-10T17:58:43.018460+00:00", "trade", 5.4301, 20.0]
["2026-09-10T17:58:43.018581+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018696+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.018987+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.019027+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.019380+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.019468+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.019668+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.020230+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.020230+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.020987+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.020987+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.021668+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.021668+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.021708+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.021708+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.021869+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.022149+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.022310+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.037568+00:00", "trade", 5.435, 295.0]
["2026-09-10T17:58:43.037598+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:58:43.038112+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.038152+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.038152+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.038192+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.038479+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:58:43.038488+00:00", "trade", 5.435, 3500.0]
["2026-09-10T17:58:43.038588+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.038846+00:00", "trade", 5.4323, 57.0]
["2026-09-10T17:58:43.039395+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:58:43.048950+00:00", "trade", 5.4328, 4980.0]
["2026-09-10T17:58:43.050195+00:00", "trade", 5.4341, 84.0]
["2026-09-10T17:58:43.095711+00:00", "trade", 5.435, 20.0]
["2026-09-10T17:58:43.098294+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:58:43.098306+00:00", "trade", 5.43, 3100.0]
["2026-09-10T17:58:43.098310+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:58:43.098310+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098312+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098461+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098502+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098506+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098516+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098521+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098526+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098541+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098546+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098566+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098571+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098581+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098581+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098703+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098712+00:00", "trade", 5.43, 167.0]
["2026-09-10T17:58:43.098724+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098727+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:58:43.098731+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098736+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098801+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.098856+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098866+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:58:43.098869+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098869+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098871+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:58:43.098875+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:58:43.098875+00:00", "trade", 5.43, 168.0]
["2026-09-10T17:58:43.098880+00:00", "trade", 5.43, 3700.0]
["2026-09-10T17:58:43.098880+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098884+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.098972+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:58:43.099092+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099117+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099273+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099273+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099277+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099277+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099363+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099368+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099403+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099453+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099458+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099653+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099693+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099693+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099734+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099734+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099764+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099764+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099764+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099774+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.099774+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.100158+00:00", "trade", 5.43, 74.0]
["2026-09-10T17:58:43.100255+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.101052+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.101533+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.101573+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.101643+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.101974+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.102455+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.102495+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.165480+00:00", "trade", 5.425, 6162.0]
["2026-09-10T17:58:43.201405+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.303297+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:58:43.305531+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.305625+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.305715+00:00", "trade", 5.43, 32.0]
["2026-09-10T17:58:43.305805+00:00", "trade", 5.43, 68.0]
["2026-09-10T17:58:43.315837+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.315927+00:00", "trade", 5.43, 32.0]
["2026-09-10T17:58:43.316020+00:00", "trade", 5.43, 568.0]
["2026-09-10T17:58:43.316995+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.317265+00:00", "trade", 5.4258, 53.0]
["2026-09-10T17:58:43.317406+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.334091+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:43.343419+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:58:43.343509+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:58:44.138496+00:00", "trade", 5.41, 15.0]
["2026-09-10T17:58:44.139134+00:00", "trade", 5.41, 30.0]
["2026-09-10T17:58:44.139522+00:00", "trade", 5.425, 39.0]
["2026-09-10T17:58:44.331086+00:00", "trade", 5.4279, 4545.0]
["2026-09-10T17:58:44.332367+00:00", "trade", 5.4305, 52.0]
["2026-09-10T17:58:44.379991+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:44.380387+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:44.511596+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:58:45.226112+00:00", "trade", 5.425, 2000.0]
["2026-09-10T17:58:45.227360+00:00", "trade", 5.4273, 50.0]
["2026-09-10T17:58:45.674652+00:00", "trade", 5.425, 400.0]
["2026-09-10T17:58:45.956019+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:58:45.956031+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:45.956037+00:00", "trade", 5.425, 79.0]
["2026-09-10T17:58:45.956145+00:00", "trade", 5.425, 1921.0]
["2026-09-10T17:58:45.956904+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:45.956979+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:45.957260+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:45.957300+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:45.957380+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:45.957500+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:46.033534+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T17:58:46.199991+00:00", "trade", 5.424, 400.0]
["2026-09-10T17:58:46.603863+00:00", "trade", 5.425, 300.0]
["2026-09-10T17:58:46.727450+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:46.727926+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:46.728432+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:47.605018+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:58:47.955134+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:58:47.957807+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:58:47.958395+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:48.014359+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:48.348126+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:48.962579+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:49.419401+00:00", "trade", 5.421, 237.0]
["2026-09-10T17:58:49.530887+00:00", "trade", 5.4094, 1.0]
["2026-09-10T17:58:49.629982+00:00", "trade", 5.42, 8944.0]
["2026-09-10T17:58:49.631230+00:00", "trade", 5.4221, 102.0]
["2026-09-10T17:58:49.635656+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:49.635978+00:00", "trade", 5.42, 39.0]
["2026-09-10T17:58:49.636032+00:00", "trade", 5.42, 400.0]
["2026-09-10T17:58:49.636093+00:00", "trade", 5.42, 2600.0]
["2026-09-10T17:58:49.636261+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:49.636354+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:49.636619+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:49.636980+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:49.637095+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:49.637180+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:49.637496+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:50.240764+00:00", "trade", 5.425, 229.0]
["2026-09-10T17:58:50.241777+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:50.242574+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:50.282560+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:50.573360+00:00", "trade", 5.421, 185.0]
["2026-09-10T17:58:50.862642+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:50.956080+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:51.051626+00:00", "trade", 5.4062, 21.0]
["2026-09-10T17:58:51.197528+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:51.512017+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:51.512627+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:51.727979+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:51.821130+00:00", "trade", 5.4201, 237.0]
["2026-09-10T17:58:51.925184+00:00", "trade", 5.4218, 400.0]
["2026-09-10T17:58:52.080011+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:52.083152+00:00", "trade", 5.4201, 1000.0]
["2026-09-10T17:58:52.083815+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:52.084136+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:52.213413+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:52.269236+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:52.382965+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:58:52.383076+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:58:52.383178+00:00", "trade", 5.43, 800.0]
["2026-09-10T17:58:52.383552+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:52.383713+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:52.384324+00:00", "trade", 5.4219, 50.0]
["2026-09-10T17:58:52.603536+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:52.662100+00:00", "trade", 5.4275, 8.0]
["2026-09-10T17:58:52.662467+00:00", "trade", 5.4275, 1.0]
["2026-09-10T17:58:53.039717+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:53.039717+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:53.040884+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:53.040884+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:53.400404+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:53.401762+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:53.689561+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:54.059317+00:00", "trade", 5.421, 158.0]
["2026-09-10T17:58:54.766555+00:00", "trade", 5.425, 289.0]
["2026-09-10T17:58:54.784740+00:00", "trade", 5.425, 511.0]
["2026-09-10T17:58:54.927296+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:55.831395+00:00", "trade", 5.414, 3.0]
["2026-09-10T17:58:56.086476+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:58:56.391305+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:58:56.428022+00:00", "trade", 5.4201, 79.0]
["2026-09-10T17:58:56.937021+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:56.937114+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:56.938031+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:56.938071+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:56.987866+00:00", "trade", 5.42, 96.0]
["2026-09-10T17:58:57.061895+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:57.640389+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:57.645351+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:58:57.645360+00:00", "trade", 5.425, 15.0]
["2026-09-10T17:58:57.645390+00:00", "trade", 5.425, 15.0]
["2026-09-10T17:58:57.645414+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:58:57.645505+00:00", "trade", 5.425, 70.0]
["2026-09-10T17:58:57.646104+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.646104+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.646350+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:57.646446+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:57.647061+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.647542+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.681593+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.682315+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.696413+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:57.696428+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:57.697000+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.697000+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.697000+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.697035+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.697081+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.697081+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.697105+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.697160+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.697276+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.697585+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:57.697585+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:57.697895+00:00", "trade", 5.42, 100.0]
["2026-09-10T17:58:57.699441+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.788467+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.790948+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:57.921618+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:58:58.325050+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:58:58.574165+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:58.576886+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:58.667471+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:58.670353+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:58.789892+00:00", "trade", 5.42, 158.0]
["2026-09-10T17:58:58.790166+00:00", "trade", 5.4201, 158.0]
["2026-09-10T17:58:58.790754+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:58.826364+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:58:59.116288+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T17:58:59.117458+00:00", "trade", 5.425, 1.0]
["2026-09-10T17:58:59.924654+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:58:59.925762+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.008193+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.259307+00:00", "trade", 5.4221, 8944.0]
["2026-09-10T17:59:00.260192+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.260561+00:00", "trade", 5.423, 96.0]
["2026-09-10T17:59:00.394115+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.497762+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:59:00.680370+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.680846+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.690779+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:59:00.703905+00:00", "trade", 5.425, 200.0]
["2026-09-10T17:59:00.703908+00:00", "trade", 5.425, 2958.0]
["2026-09-10T17:59:00.704290+00:00", "trade", 5.425, 1300.0]
["2026-09-10T17:59:00.704350+00:00", "trade", 5.425, 1200.0]
["2026-09-10T17:59:00.704417+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.704498+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.704533+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.704533+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.704533+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.704858+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.704873+00:00", "trade", 5.425, 3500.0]
["2026-09-10T17:59:00.705366+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:59:00.705415+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.705435+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.705435+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.705836+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.706118+00:00", "trade", 5.425, 70.0]
["2026-09-10T17:59:00.706145+00:00", "trade", 5.425, 1750.0]
["2026-09-10T17:59:00.706196+00:00", "trade", 5.425, 100.0]
["2026-09-10T17:59:00.707414+00:00", "trade", 5.4232, 51.0]
["2026-09-10T17:59:00.717762+00:00", "trade", 5.425, 18.0]
["2026-09-10T17:59:00.725544+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:59:00.738454+00:00", "trade", 5.425, 1300.0]
["2026-09-10T17:59:00.739333+00:00", "trade", 5.425, 700.0]
["2026-09-10T17:59:00.745317+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:00.745871+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.745906+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.745906+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.745906+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.745911+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.745911+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.745911+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.745986+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.746192+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.746628+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.747550+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.748988+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.749806+00:00", "trade", 5.425, 2.0]
["2026-09-10T17:59:00.779080+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:00.987383+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:00.987986+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:01.089738+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:01.157936+00:00", "trade", 5.42, 9500.0]
["2026-09-10T17:59:01.158562+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:01.158862+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:01.159003+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:01.159184+00:00", "trade", 5.422, 111.0]
["2026-09-10T17:59:01.184432+00:00", "trade", 5.42, 79.0]
["2026-09-10T17:59:01.400041+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:01.546013+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:01.650356+00:00", "trade", 5.421, 237.0]
["2026-09-10T17:59:01.740688+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:01.741272+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:02.013809+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:02.034438+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:59:02.228419+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:02.416274+00:00", "trade", 5.429, 500.0]
["2026-09-10T17:59:02.417118+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:02.652867+00:00", "trade", 5.425, 29.0]
["2026-09-10T17:59:02.826376+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:03.695021+00:00", "trade", 5.4201, 500.0]
["2026-09-10T17:59:03.771498+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:59:03.865124+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:03.945378+00:00", "trade", 5.425, 500.0]
["2026-09-10T17:59:03.945991+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:03.971651+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:03.972279+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:04.033379+00:00", "trade", 5.4108, 100.0]
["2026-09-10T17:59:04.036963+00:00", "trade", 5.4108, 100.0]
["2026-09-10T17:59:04.052184+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:04.052210+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:04.052665+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:04.052705+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:04.052745+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:04.052785+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:04.055702+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:04.511680+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:59:04.528187+00:00", "trade", 5.42, 1.0]
["2026-09-10T17:59:04.529179+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:59:04.645189+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:04.658862+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:59:04.837024+00:00", "trade", 5.43, 5944.0]
["2026-09-10T17:59:04.838269+00:00", "trade", 5.4287, 62.0]
["2026-09-10T17:59:04.940106+00:00", "trade", 5.42, 15.0]
["2026-09-10T17:59:05.496139+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:59:05.496178+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:59:06.339412+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:06.357224+00:00", "trade", 5.4299, 158.0]
["2026-09-10T17:59:06.994651+00:00", "trade", 5.43, 39.0]
["2026-09-10T17:59:06.994697+00:00", "trade", 5.43, 40.0]
["2026-09-10T17:59:08.260191+00:00", "trade", 5.43, 4980.0]
["2026-09-10T17:59:08.261272+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:08.313595+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:59:08.529959+00:00", "trade", 5.43, 7.0]
["2026-09-10T17:59:08.529998+00:00", "trade", 5.43, 8.0]
["2026-09-10T17:59:08.593091+00:00", "trade", 5.4275, 79.0]
["2026-09-10T17:59:09.114109+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.117457+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.210687+00:00", "trade", 5.4294, 9500.0]
["2026-09-10T17:59:09.211380+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.211935+00:00", "trade", 5.4296, 105.0]
["2026-09-10T17:59:09.212618+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.223506+00:00", "trade", 5.43, 4545.0]
["2026-09-10T17:59:09.335099+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.335104+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.338141+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.419248+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:09.420286+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.686554+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.701700+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.712132+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:09.712145+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.712621+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.712661+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.714741+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.715703+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.716731+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.873067+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.971970+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:59:09.972895+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.972985+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:09.975200+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:10.102272+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:10.102272+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:10.105831+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:10.204059+00:00", "trade", 5.4288, 1000.0]
["2026-09-10T17:59:10.205147+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:10.205147+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:10.205342+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:10.205342+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:10.567415+00:00", "trade", 5.425, 140.0]
["2026-09-10T17:59:10.581525+00:00", "trade", 5.425, 60.0]
["2026-09-10T17:59:10.673976+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:10.674698+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:10.694224+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:11.648256+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:11.676150+00:00", "trade", 5.4299, 79.0]
["2026-09-10T17:59:11.970317+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:11.970758+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:11.971038+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.324393+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.347438+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.452793+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.452833+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.471808+00:00", "trade", 5.4299, 1000.0]
["2026-09-10T17:59:12.472400+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.472440+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.531039+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.955157+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.955157+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.959999+00:00", "quote", 5.42, 5.43]
["2026-09-10T17:59:12.969146+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969149+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969152+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:59:12.969152+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:59:12.969154+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:59:12.969158+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969158+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969160+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969163+00:00", "trade", 5.43, 36.0]
["2026-09-10T17:59:12.969169+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969245+00:00", "trade", 5.43, 1200.0]
["2026-09-10T17:59:12.969248+00:00", "trade", 5.43, 700.0]
["2026-09-10T17:59:12.969254+00:00", "trade", 5.43, 2000.0]
["2026-09-10T17:59:12.969254+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969257+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969260+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:59:12.969260+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969260+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969266+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969267+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969267+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969267+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969267+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:59:12.969269+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969272+00:00", "trade", 5.43, 200.0]
["2026-09-10T17:59:12.969272+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:59:12.969272+00:00", "trade", 5.43, 79.0]
["2026-09-10T17:59:12.969291+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969311+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969316+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969326+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969326+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969346+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969351+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969356+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969359+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:59:12.969362+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969368+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969368+00:00", "trade", 5.43, 600.0]
["2026-09-10T17:59:12.969374+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:59:12.969374+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:59:12.969376+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969376+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969377+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969377+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:59:12.969380+00:00", "trade", 5.43, 4.0]
["2026-09-10T17:59:12.969426+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969436+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969441+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969512+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969512+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969591+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969602+00:00", "trade", 5.43, 85.0]
["2026-09-10T17:59:12.969620+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969629+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:59:12.969657+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969669+00:00", "trade", 5.43, 13.0]
["2026-09-10T17:59:12.969692+00:00", "quote", 5.43, 5.43]
["2026-09-10T17:59:12.969696+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.969722+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.969762+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.969762+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.969797+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.969831+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969867+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969912+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:12.969922+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970083+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970150+00:00", "trade", 5.435, 600.0]
["2026-09-10T17:59:12.970189+00:00", "trade", 5.43, 6.0]
["2026-09-10T17:59:12.970203+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970323+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970353+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970353+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970353+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970396+00:00", "trade", 5.4297, 50.0]
["2026-09-10T17:59:12.970403+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970403+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970429+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970484+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970524+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970524+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970604+00:00", "trade", 5.43, 1.0]
["2026-09-10T17:59:12.970649+00:00", "trade", 5.4274, 50.0]
["2026-09-10T17:59:12.970664+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.970679+00:00", "trade", 5.43, 52.0]
["2026-09-10T17:59:12.970799+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.971948+00:00", "trade", 5.435, 2954.0]
["2026-09-10T17:59:12.971948+00:00", "trade", 5.435, 246.0]
["2026-09-10T17:59:12.972363+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.972504+00:00", "trade", 5.43, 12.0]
["2026-09-10T17:59:12.972804+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.973106+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:12.973259+00:00", "trade", 5.43, 5.0]
["2026-09-10T17:59:12.973509+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:59:12.974014+00:00", "trade", 5.435, 3200.0]
["2026-09-10T17:59:12.975259+00:00", "trade", 5.4344, 55.0]
["2026-09-10T17:59:12.981164+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.981920+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:59:12.982536+00:00", "trade", 5.44, 100.0]
["2026-09-10T17:59:12.982596+00:00", "trade", 5.43, 11.0]
["2026-09-10T17:59:12.982948+00:00", "trade", 5.438, 3900.0]
["2026-09-10T17:59:12.983169+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.983169+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.983169+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.983169+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.983204+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.983209+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.983244+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.983284+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.983445+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.983485+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.983645+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.984447+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.984928+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:12.988567+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:13.001634+00:00", "trade", 5.424, 2.0]
["2026-09-10T17:59:13.058379+00:00", "trade", 5.435, 79.0]
["2026-09-10T17:59:13.158259+00:00", "trade", 5.4301, 15.0]
["2026-09-10T17:59:13.276661+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:13.277704+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:13.278581+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:13.278586+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:13.553163+00:00", "trade", 5.4115, 100.0]
["2026-09-10T17:59:14.038445+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:59:14.726832+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:59:14.752468+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:59:14.752480+00:00", "trade", 5.4399, 20.0]
["2026-09-10T17:59:14.752513+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:59:14.752537+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:59:14.752546+00:00", "trade", 5.4399, 20.0]
["2026-09-10T17:59:14.752570+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:59:14.752582+00:00", "trade", 5.4399, 20.0]
["2026-09-10T17:59:14.752588+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:59:14.752603+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:59:14.752615+00:00", "trade", 5.4399, 20.0]
["2026-09-10T17:59:14.752621+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:59:14.752645+00:00", "trade", 5.4399, 20.0]
["2026-09-10T17:59:14.752669+00:00", "trade", 5.4399, 20.0]
["2026-09-10T17:59:14.752696+00:00", "trade", 5.4399, 20.0]
["2026-09-10T17:59:14.752864+00:00", "trade", 5.4399, 860.0]
["2026-09-10T17:59:15.203311+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:59:15.285178+00:00", "trade", 5.4399, 50.0]
["2026-09-10T17:59:16.282916+00:00", "trade", 5.4389, 4545.0]
["2026-09-10T17:59:16.284167+00:00", "trade", 5.4386, 69.0]
["2026-09-10T17:59:16.569605+00:00", "trade", 5.4301, 15.0]
["2026-09-10T17:59:16.578879+00:00", "trade", 5.435, 500.0]
["2026-09-10T17:59:16.579983+00:00", "trade", 5.435, 250.0]
["2026-09-10T17:59:16.705390+00:00", "trade", 5.438, 500.0]
["2026-09-10T17:59:16.728040+00:00", "trade", 5.4375, 500.0]
["2026-09-10T17:59:16.976878+00:00", "trade", 5.4388, 1000.0]
["2026-09-10T17:59:17.136389+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:59:17.246574+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:59:17.641776+00:00", "trade", 5.4384, 200.0]
["2026-09-10T17:59:17.691746+00:00", "trade", 5.4116, 1.0]
["2026-09-10T17:59:17.691965+00:00", "trade", 5.4086, 100.0]
["2026-09-10T17:59:17.700725+00:00", "trade", 5.435, 15.0]
["2026-09-10T17:59:17.700734+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:17.910317+00:00", "trade", 5.4399, 500.0]
["2026-09-10T17:59:18.476750+00:00", "trade", 5.4325, 15.0]
["2026-09-10T17:59:18.767606+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:18.768287+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:19.319346+00:00", "trade", 5.4301, 15.0]
["2026-09-10T17:59:20.066066+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:59:20.067163+00:00", "trade", 5.44, 1.0]
["2026-09-10T17:59:20.192871+00:00", "trade", 5.44, 25.0]
["2026-09-10T17:59:20.210544+00:00", "trade", 5.4091, 1.0]
["2026-09-10T17:59:20.351624+00:00", "trade", 5.4301, 15.0]
["2026-09-10T17:59:21.008394+00:00", "trade", 5.4325, 15.0]
["2026-09-10T17:59:21.045472+00:00", "trade", 5.4363, 9500.0]
["2026-09-10T17:59:21.046720+00:00", "trade", 5.4366, 93.0]
["2026-09-10T17:59:21.340122+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:59:21.413099+00:00", "trade", 5.43, 4000.0]
["2026-09-10T17:59:22.690845+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:59:22.690917+00:00", "trade", 5.44, 20.0]
["2026-09-10T17:59:22.690995+00:00", "trade", 5.4362, 197.0]
["2026-09-10T17:59:22.691338+00:00", "trade", 5.4337, 15.0]
["2026-09-10T17:59:22.839386+00:00", "trade", 5.435, 10.0]
["2026-09-10T17:59:22.839437+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:59:22.839509+00:00", "trade", 5.435, 5.0]
["2026-09-10T17:59:23.001343+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:23.002140+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:23.131226+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:24.215633+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:59:25.100333+00:00", "trade", 5.435, 6.0]
["2026-09-10T17:59:25.100333+00:00", "trade", 5.435, 2.0]
["2026-09-10T17:59:25.103744+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:25.104185+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:25.922495+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:26.048374+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:27.671455+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:27.774968+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:28.253725+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:28.295992+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:59:28.346425+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:28.346561+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:28.346997+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:28.347318+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:28.347478+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:28.347483+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:29.195559+00:00", "trade", 5.435, 19.0]
["2026-09-10T17:59:29.681174+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:30.008220+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:30.044699+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:30.491258+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:30.500941+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:30.635787+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:30.820513+00:00", "trade", 5.435, 200.0]
["2026-09-10T17:59:30.922954+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:31.199005+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:31.665361+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:32.065026+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:32.132709+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.203252+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.203678+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.488745+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.797534+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:32.797765+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.798986+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:32.799038+00:00", "trade", 5.43, 1600.0]
["2026-09-10T17:59:32.799077+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:59:32.799089+00:00", "trade", 5.43, 3900.0]
["2026-09-10T17:59:32.799140+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:32.799143+00:00", "trade", 5.43, 10.0]
["2026-09-10T17:59:32.799254+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:32.799495+00:00", "trade", 5.43, 2900.0]
["2026-09-10T17:59:32.799498+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:59:32.799504+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.799513+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:59:32.799516+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:59:32.799651+00:00", "trade", 5.435, 1.0]
["2026-09-10T17:59:32.799674+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.799684+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.799729+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.799755+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.799755+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.799769+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.799769+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.799922+00:00", "trade", 5.43, 1100.0]
["2026-09-10T17:59:32.800005+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.800206+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.800226+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.800226+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.800331+00:00", "trade", 5.4304, 50.0]
["2026-09-10T17:59:32.800418+00:00", "trade", 5.43, 7600.0]
["2026-09-10T17:59:32.800634+00:00", "trade", 5.43, 2200.0]
["2026-09-10T17:59:32.800634+00:00", "trade", 5.43, 2300.0]
["2026-09-10T17:59:32.800643+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:32.800673+00:00", "trade", 5.43, 18100.0]
["2026-09-10T17:59:32.800687+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.800746+00:00", "trade", 5.43, 53.0]
["2026-09-10T17:59:32.800852+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.801479+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:32.801552+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:32.801569+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.801663+00:00", "trade", 5.43, 69.0]
["2026-09-10T17:59:32.801747+00:00", "trade", 5.4337, 56.0]
["2026-09-10T17:59:32.801915+00:00", "trade", 5.43, 159.0]
["2026-09-10T17:59:32.802010+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.802486+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.804354+00:00", "trade", 5.43, 502.0]
["2026-09-10T17:59:32.804354+00:00", "trade", 5.43, 1400.0]
["2026-09-10T17:59:32.804357+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:59:32.804360+00:00", "trade", 5.43, 1300.0]
["2026-09-10T17:59:32.804381+00:00", "trade", 5.43, 298.0]
["2026-09-10T17:59:32.804411+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.805374+00:00", "trade", 5.43, 1900.0]
["2026-09-10T17:59:32.805374+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:32.805393+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.805437+00:00", "trade", 5.43, 202.0]
["2026-09-10T17:59:32.805473+00:00", "trade", 5.43, 1698.0]
["2026-09-10T17:59:32.805929+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.805954+00:00", "trade", 5.43, 500.0]
["2026-09-10T17:59:32.805954+00:00", "trade", 5.43, 3000.0]
["2026-09-10T17:59:32.806049+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.806090+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.806130+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.806410+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.806450+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.806715+00:00", "trade", 5.43, 1000.0]
["2026-09-10T17:59:32.806718+00:00", "trade", 5.43, 55.0]
["2026-09-10T17:59:32.806718+00:00", "trade", 5.43, 300.0]
["2026-09-10T17:59:32.806754+00:00", "trade", 5.43, 2200.0]
["2026-09-10T17:59:32.806771+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.806811+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.807242+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.817517+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:32.819188+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:32.820433+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:32.891553+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:32.904564+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:33.146925+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:33.147656+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:33.152393+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:33.209492+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:33.210050+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:33.561052+00:00", "trade", 5.4322, 4980.0]
["2026-09-10T17:59:34.296136+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:34.381329+00:00", "trade", 5.4316, 5000.0]
["2026-09-10T17:59:34.382280+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:34.382580+00:00", "trade", 5.4319, 71.0]
["2026-09-10T17:59:34.382721+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:34.385563+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:34.710431+00:00", "trade", 5.43, 4675.0]
["2026-09-10T17:59:34.711433+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:34.711715+00:00", "trade", 5.4304, 52.0]
["2026-09-10T17:59:34.958269+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:34.958710+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:35.343555+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:35.371850+00:00", "trade", 5.4127, 100.0]
["2026-09-10T17:59:35.401666+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:35.964035+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:35.964155+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:35.964155+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:35.964476+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:35.964516+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:35.982243+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:36.410693+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:36.410852+00:00", "trade", 5.43, 25.0]
["2026-09-10T17:59:37.097787+00:00", "trade", 5.435, 215.0]
["2026-09-10T17:59:37.107732+00:00", "trade", 5.431, 500.0]
["2026-09-10T17:59:37.539077+00:00", "trade", 5.436, 9285.0]
["2026-09-10T17:59:37.540328+00:00", "trade", 5.4339, 104.0]
["2026-09-10T17:59:37.653896+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:39.718537+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:39.822049+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:40.697456+00:00", "trade", 5.4337, 500.0]
["2026-09-10T17:59:41.926332+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:41.927364+00:00", "trade", 5.435, 6.0]
["2026-09-10T17:59:41.928107+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:41.928191+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:41.928221+00:00", "trade", 5.43, 118.0]
["2026-09-10T17:59:41.928374+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:41.928383+00:00", "trade", 5.44, 19.0]
["2026-09-10T17:59:42.868456+00:00", "trade", 5.43, 50.0]
["2026-09-10T17:59:43.091686+00:00", "trade", 5.4301, 500.0]
["2026-09-10T17:59:43.092829+00:00", "trade", 5.431, 418.0]
["2026-09-10T17:59:44.853023+00:00", "trade", 5.43, 418.0]
["2026-09-10T17:59:44.855429+00:00", "trade", 5.435, 418.0]
["2026-09-10T17:59:45.101705+00:00", "trade", 5.4109, 1100.0]
["2026-09-10T17:59:45.443858+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:59:45.443870+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:59:45.444556+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:45.589416+00:00", "trade", 5.431, 400.0]
["2026-09-10T17:59:45.589831+00:00", "trade", 5.43, 900.0]
["2026-09-10T17:59:45.590017+00:00", "trade", 5.431, 900.0]
["2026-09-10T17:59:45.590087+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:45.590481+00:00", "trade", 5.43, 1800.0]
["2026-09-10T17:59:45.590589+00:00", "trade", 5.4301, 900.0]
["2026-09-10T17:59:45.591298+00:00", "trade", 5.4301, 1800.0]
["2026-09-10T17:59:45.591729+00:00", "trade", 5.431, 50.0]
["2026-09-10T17:59:45.604629+00:00", "trade", 5.4301, 418.0]
["2026-09-10T17:59:45.969929+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:45.973488+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:46.529830+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:46.720493+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:46.830856+00:00", "trade", 5.4301, 200.0]
["2026-09-10T17:59:47.301218+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:47.314006+00:00", "trade", 5.43, 109.0]
["2026-09-10T17:59:47.314072+00:00", "trade", 5.43, 209.0]
["2026-09-10T17:59:47.315699+00:00", "trade", 5.43, 100.0]
["2026-09-10T17:59:47.746520+00:00", "trade", 5.431, 200.0]
["2026-09-10T17:59:47.888910+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:47.902688+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:47.903635+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:48.120895+00:00", "trade", 5.4301, 418.0]
["2026-09-10T17:59:48.331017+00:00", "trade", 5.434, 1.0]
["2026-09-10T17:59:49.672586+00:00", "trade", 5.4399, 45.0]
["2026-09-10T17:59:49.756747+00:00", "trade", 5.4315, 418.0]
["2026-09-10T17:59:50.657432+00:00", "trade", 5.435, 350.0]
["2026-09-10T17:59:51.028499+00:00", "trade", 5.4301, 418.0]
["2026-09-10T17:59:51.029574+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:53.178029+00:00", "trade", 5.431, 418.0]
["2026-09-10T17:59:53.179114+00:00", "trade", 5.435, 11.0]
["2026-09-10T17:59:54.304241+00:00", "trade", 5.431, 418.0]
["2026-09-10T17:59:54.901591+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:55.623011+00:00", "trade", 5.435, 100.0]
["2026-09-10T17:59:55.767980+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:56.481305+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:57.098040+00:00", "trade", 5.4301, 100.0]
["2026-09-10T17:59:57.271363+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:58.123892+00:00", "trade", 5.43, 15.0]
["2026-09-10T17:59:58.411653+00:00", "quote", 5.43, 5.44]
["2026-09-10T17:59:58.843466+00:00", "trade", 5.435, 26.0]
["2026-09-10T17:59:59.032056+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:00.008252+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:00.107556+00:00", "trade", 5.43, 7.0]
["2026-09-10T18:00:00.107626+00:00", "trade", 5.43, 8.0]
["2026-09-10T18:00:00.797113+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:01.354990+00:00", "trade", 5.432, 745.0]
["2026-09-10T18:00:01.356238+00:00", "trade", 5.4309, 52.0]
["2026-09-10T18:00:01.378043+00:00", "trade", 5.4325, 1000.0]
["2026-09-10T18:00:01.633455+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:02.468858+00:00", "trade", 5.43, 7.0]
["2026-09-10T18:00:02.468906+00:00", "trade", 5.43, 8.0]
["2026-09-10T18:00:03.136307+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:03.165518+00:00", "trade", 5.43, 186.0]
["2026-09-10T18:00:03.167205+00:00", "trade", 5.43, 714.0]
["2026-09-10T18:00:03.175766+00:00", "trade", 5.43, 3500.0]
["2026-09-10T18:00:03.176383+00:00", "trade", 5.43, 900.0]
["2026-09-10T18:00:03.176434+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:03.176491+00:00", "trade", 5.43, 1100.0]
["2026-09-10T18:00:03.177742+00:00", "trade", 5.4303, 53.0]
["2026-09-10T18:00:03.285436+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:03.740352+00:00", "trade", 5.43, 7.0]
["2026-09-10T18:00:03.740409+00:00", "trade", 5.43, 8.0]
["2026-09-10T18:00:04.146744+00:00", "trade", 5.43, 900.0]
["2026-09-10T18:00:04.150984+00:00", "trade", 5.4302, 900.0]
["2026-09-10T18:00:04.342939+00:00", "trade", 5.435, 9500.0]
["2026-09-10T18:00:04.343961+00:00", "trade", 5.44, 7.0]
["2026-09-10T18:00:04.344187+00:00", "trade", 5.4342, 79.0]
["2026-09-10T18:00:04.540888+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:04.626052+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:04.712737+00:00", "trade", 5.4328, 44.0]
["2026-09-10T18:00:05.188218+00:00", "trade", 5.43, 193.0]
["2026-09-10T18:00:05.189761+00:00", "trade", 5.43, 707.0]
["2026-09-10T18:00:05.506691+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:06.196190+00:00", "trade", 5.43, 900.0]
["2026-09-10T18:00:06.239983+00:00", "trade", 5.4302, 900.0]
["2026-09-10T18:00:06.282669+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:06.757365+00:00", "trade", 5.43, 7.0]
["2026-09-10T18:00:06.757407+00:00", "trade", 5.43, 8.0]
["2026-09-10T18:00:06.930784+00:00", "trade", 5.4128, 100.0]
["2026-09-10T18:00:06.938642+00:00", "trade", 5.4128, 15.0]
["2026-09-10T18:00:06.939706+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:08.187792+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:08.398813+00:00", "trade", 5.43, 7.0]
["2026-09-10T18:00:08.398864+00:00", "trade", 5.43, 8.0]
["2026-09-10T18:00:08.446557+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:08.723204+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:08.727725+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:09.426118+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:09.746159+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:00:09.746234+00:00", "trade", 5.435, 900.0]
["2026-09-10T18:00:09.747258+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:09.961817+00:00", "trade", 5.44, 20.0]
["2026-09-10T18:00:10.258824+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:11.168726+00:00", "trade", 5.43, 7.0]
["2026-09-10T18:00:11.168765+00:00", "trade", 5.43, 8.0]
["2026-09-10T18:00:11.471771+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:12.981046+00:00", "trade", 5.43, 7.0]
["2026-09-10T18:00:12.981079+00:00", "trade", 5.43, 8.0]
["2026-09-10T18:00:13.067971+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:13.067975+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.067980+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.067980+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.067983+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:13.067983+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:13.067986+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.067986+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:00:13.067989+00:00", "trade", 5.43, 700.0]
["2026-09-10T18:00:13.067995+00:00", "trade", 5.43, 168.0]
["2026-09-10T18:00:13.067995+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:00:13.067998+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:13.067998+00:00", "trade", 5.43, 40.0]
["2026-09-10T18:00:13.068004+00:00", "trade", 5.43, 3.0]
["2026-09-10T18:00:13.068004+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:13.068011+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:00:13.068011+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:13.068016+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:13.068020+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:13.068020+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:00:13.068034+00:00", "trade", 5.43, 300.0]
["2026-09-10T18:00:13.068070+00:00", "trade", 5.43, 277.0]
["2026-09-10T18:00:13.068076+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:13.068076+00:00", "trade", 5.43, 4.0]
["2026-09-10T18:00:13.068080+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:00:13.068088+00:00", "trade", 5.43, 2.0]
["2026-09-10T18:00:13.068097+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068097+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068101+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068103+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068103+00:00", "trade", 5.43, 1001.0]
["2026-09-10T18:00:13.068115+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068119+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068119+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068124+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068124+00:00", "trade", 5.43, 99.0]
["2026-09-10T18:00:13.068124+00:00", "trade", 5.43, 156.0]
["2026-09-10T18:00:13.068136+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068142+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068145+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:00:13.068146+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:00:13.068150+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:13.068150+00:00", "trade", 5.43, 1344.0]
["2026-09-10T18:00:13.068154+00:00", "trade", 5.43, 98.0]
["2026-09-10T18:00:13.068154+00:00", "trade", 5.43, 1500.0]
["2026-09-10T18:00:13.068154+00:00", "trade", 5.43, 1500.0]
["2026-09-10T18:00:13.068163+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:13.068220+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:00:13.068261+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:00:13.068296+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:00:13.068341+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:00:13.068341+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:00:13.068351+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.068392+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:00:13.068426+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.068481+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.068567+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.068576+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.068601+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.068616+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.068629+00:00", "trade", 5.43, 303.0]
["2026-09-10T18:00:13.068638+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:13.068671+00:00", "trade", 5.43, 1036.0]
["2026-09-10T18:00:13.068737+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.068792+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.068807+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.069002+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.069097+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.069097+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.069143+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.069213+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.069233+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.069399+00:00", "trade", 5.4308, 50.0]
["2026-09-10T18:00:13.069525+00:00", "trade", 5.43, 55.0]
["2026-09-10T18:00:13.069574+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.069609+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.069654+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.070030+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.070817+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.072215+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.072455+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.073297+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.079156+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.095627+00:00", "trade", 5.425, 20.0]
["2026-09-10T18:00:13.095636+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:13.095736+00:00", "trade", 5.425, 780.0]
["2026-09-10T18:00:13.102868+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.140368+00:00", "trade", 5.425, 100.0]
["2026-09-10T18:00:13.145107+00:00", "trade", 5.425, 100.0]
["2026-09-10T18:00:13.145167+00:00", "trade", 5.425, 1.0]
["2026-09-10T18:00:13.145230+00:00", "trade", 5.425, 100.0]
["2026-09-10T18:00:13.145290+00:00", "trade", 5.425, 100.0]
["2026-09-10T18:00:13.497155+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:13.512818+00:00", "trade", 5.43, 11.0]
["2026-09-10T18:00:14.068939+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:14.182258+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:14.370014+00:00", "trade", 5.425, 64.0]
["2026-09-10T18:00:14.576608+00:00", "trade", 5.4275, 15.0]
["2026-09-10T18:00:14.700295+00:00", "trade", 5.4275, 10.0]
["2026-09-10T18:00:15.048382+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:15.070361+00:00", "trade", 5.4277, 1.0]
["2026-09-10T18:00:15.452443+00:00", "trade", 5.425, 15.0]
["2026-09-10T18:00:15.453509+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:15.453950+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:16.291172+00:00", "trade", 5.4123, 100.0]
["2026-09-10T18:00:16.396070+00:00", "trade", 5.4275, 15.0]
["2026-09-10T18:00:16.894418+00:00", "trade", 5.425, 9500.0]
["2026-09-10T18:00:16.895497+00:00", "trade", 5.425, 19.0]
["2026-09-10T18:00:16.895711+00:00", "trade", 5.4256, 87.0]
["2026-09-10T18:00:17.065738+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:17.256725+00:00", "trade", 5.4299, 15.0]
["2026-09-10T18:00:18.379506+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:18.450652+00:00", "trade", 5.4275, 15.0]
["2026-09-10T18:00:18.532663+00:00", "trade", 5.4129, 20.0]
["2026-09-10T18:00:18.794399+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:19.070470+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:19.138997+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:19.346595+00:00", "trade", 5.4299, 15.0]
["2026-09-10T18:00:19.470055+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:19.470857+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:19.685459+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:19.953093+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:19.953494+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:20.107625+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:20.232140+00:00", "trade", 5.425, 15.0]
["2026-09-10T18:00:20.294475+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:20.381992+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:20.532640+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:20.672503+00:00", "trade", 5.429, 468.0]
["2026-09-10T18:00:20.735524+00:00", "trade", 5.43, 334.0]
["2026-09-10T18:00:20.878481+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:21.157057+00:00", "trade", 5.4275, 15.0]
["2026-09-10T18:00:21.266198+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:21.266680+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:21.429055+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:21.518829+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:00:21.947843+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:21.953141+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:21.953301+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:22.112385+00:00", "trade", 5.4299, 15.0]
["2026-09-10T18:00:22.555864+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:22.751299+00:00", "trade", 5.425, 1.0]
["2026-09-10T18:00:23.008726+00:00", "trade", 5.4285, 468.0]
["2026-09-10T18:00:23.033880+00:00", "trade", 5.4299, 15.0]
["2026-09-10T18:00:23.151818+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:23.533271+00:00", "trade", 5.42, 25.0]
["2026-09-10T18:00:23.795302+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:23.869546+00:00", "trade", 5.4275, 15.0]
["2026-09-10T18:00:24.377056+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:24.823347+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:24.823352+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:24.887901+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:24.887910+00:00", "trade", 5.425, 15.0]
["2026-09-10T18:00:25.628269+00:00", "trade", 5.429, 468.0]
["2026-09-10T18:00:25.905134+00:00", "trade", 5.4299, 15.0]
["2026-09-10T18:00:26.254784+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:26.255260+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:26.262342+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:26.345035+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:26.351987+00:00", "trade", 5.43, 6.0]
["2026-09-10T18:00:26.764032+00:00", "trade", 5.4275, 15.0]
["2026-09-10T18:00:27.125756+00:00", "trade", 5.4306, 1.0]
["2026-09-10T18:00:27.151401+00:00", "trade", 5.429, 202.0]
["2026-09-10T18:00:27.151440+00:00", "trade", 5.429, 1.0]
["2026-09-10T18:00:27.573923+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:27.575293+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:27.631399+00:00", "trade", 5.4299, 15.0]
["2026-09-10T18:00:27.881368+00:00", "trade", 5.429, 468.0]
["2026-09-10T18:00:28.213796+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:28.397115+00:00", "trade", 5.425, 200.0]
["2026-09-10T18:00:28.784796+00:00", "trade", 5.4126, 100.0]
["2026-09-10T18:00:28.980147+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:28.980628+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:28.980628+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:29.957502+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:30.008285+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:31.150948+00:00", "trade", 5.4222, 12.0]
["2026-09-10T18:00:32.271899+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:32.415592+00:00", "trade", 5.425, 1.0]
["2026-09-10T18:00:32.424415+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:32.424415+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:32.425332+00:00", "trade", 5.4298, 267.0]
["2026-09-10T18:00:32.425384+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:32.425419+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:32.425465+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:32.425906+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:32.426387+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:32.428467+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:33.198782+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:33.199233+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:33.200140+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:34.649628+00:00", "trade", 5.4271, 4675.0]
["2026-09-10T18:00:34.650882+00:00", "trade", 5.4275, 58.0]
["2026-09-10T18:00:35.096027+00:00", "trade", 5.425, 1.0]
["2026-09-10T18:00:36.330337+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:36.331459+00:00", "trade", 5.425, 18.0]
["2026-09-10T18:00:37.198284+00:00", "trade", 5.429, 468.0]
["2026-09-10T18:00:38.374800+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:38.433022+00:00", "trade", 5.4223, 2.0]
["2026-09-10T18:00:38.674261+00:00", "trade", 5.4251, 350.0]
["2026-09-10T18:00:39.279825+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:39.582467+00:00", "trade", 5.4277, 4675.0]
["2026-09-10T18:00:40.078186+00:00", "trade", 5.429, 468.0]
["2026-09-10T18:00:40.116389+00:00", "trade", 5.42, 5.0]
["2026-09-10T18:00:41.237403+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:41.270686+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:00:41.270845+00:00", "trade", 5.43, 41.0]
["2026-09-10T18:00:42.429288+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:42.511966+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:42.529622+00:00", "trade", 5.429, 468.0]
["2026-09-10T18:00:42.536559+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:42.537271+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:43.251583+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:43.252065+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:43.484702+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:43.828159+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:43.831923+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:43.835496+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:44.571056+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:46.172019+00:00", "trade", 5.4288, 840.0]
["2026-09-10T18:00:46.173270+00:00", "trade", 5.4278, 52.0]
["2026-09-10T18:00:46.567704+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:48.711548+00:00", "trade", 5.4127, 100.0]
["2026-09-10T18:00:49.475168+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:00:50.195236+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.557481+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.557942+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.648397+00:00", "trade", 5.43, 17.0]
["2026-09-10T18:00:50.658030+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.658471+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.861659+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.867847+00:00", "trade", 5.43, 83.0]
["2026-09-10T18:00:50.868686+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.869302+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.869302+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.883671+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.883779+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.883860+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.883941+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.884022+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884022+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884110+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.884218+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.884223+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884287+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:00:50.884287+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:00:50.884299+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.884308+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884343+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884343+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884398+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.884404+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.884423+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884428+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884463+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884482+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.884495+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.884504+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884509+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884544+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884549+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884573+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.884584+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884624+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884669+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:00:50.884704+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884744+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884784+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884824+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884945+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.884985+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.885025+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.885025+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.885225+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.886388+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.888027+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.909388+00:00", "trade", 5.43, 1300.0]
["2026-09-10T18:00:50.909391+00:00", "trade", 5.43, 700.0]
["2026-09-10T18:00:50.909394+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:50.909394+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:00:50.909398+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:00:50.909398+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:50.909403+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:00:50.909403+00:00", "trade", 5.43, 300.0]
["2026-09-10T18:00:50.909403+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:00:50.909406+00:00", "trade", 5.43, 79.0]
["2026-09-10T18:00:50.909511+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:00:50.909866+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:50.909881+00:00", "trade", 5.43, 16.0]
["2026-09-10T18:00:50.909977+00:00", "trade", 5.43, 168.0]
["2026-09-10T18:00:50.909977+00:00", "trade", 5.43, 12.0]
["2026-09-10T18:00:50.909981+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:00:50.909981+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:00:50.910260+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:50.910275+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:00:50.910338+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:50.910359+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:50.910360+00:00", "quote", 5.42, 5.44]
["2026-09-10T18:00:50.910370+00:00", "quote", 5.42, 5.44]
["2026-09-10T18:00:50.910415+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910415+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910416+00:00", "trade", 5.43, 21.0]
["2026-09-10T18:00:50.910440+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:00:50.910445+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910445+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910450+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910481+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910481+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910486+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910510+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910521+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910522+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:50.910603+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:50.910666+00:00", "trade", 5.43, 13.0]
["2026-09-10T18:00:50.910716+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910796+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.910836+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.911077+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.911112+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.911753+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.912287+00:00", "trade", 5.43, 14.0]
["2026-09-10T18:00:50.912355+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.912435+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.912512+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:50.912796+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.913237+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.914407+00:00", "trade", 5.43, 11.0]
["2026-09-10T18:00:50.914555+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.915437+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.916355+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:00:50.920640+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.939439+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:50.966316+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:00:51.711096+00:00", "trade", 5.4385, 234.0]
["2026-09-10T18:00:51.868467+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.873749+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:51.873813+00:00", "trade", 5.44, 100.0]
["2026-09-10T18:00:51.873900+00:00", "trade", 5.44, 50.0]
["2026-09-10T18:00:51.874201+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:51.874207+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:51.874351+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.874386+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.874390+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:00:51.874431+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.874601+00:00", "trade", 5.435, 600.0]
["2026-09-10T18:00:51.874667+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.874667+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.874827+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.874842+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.874842+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.874940+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:51.874988+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.875228+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.875950+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.875950+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:51.876140+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:00:51.909996+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.125513+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.277279+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.586070+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:00:52.586070+00:00", "trade", 5.43, 3.0]
["2026-09-10T18:00:52.586161+00:00", "trade", 5.43, 27.0]
["2026-09-10T18:00:52.587100+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.587140+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.587180+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.587220+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.587255+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.587255+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.587260+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.587341+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.587701+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.587817+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.606341+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:52.692412+00:00", "trade", 5.4296, 1.0]
["2026-09-10T18:00:53.009513+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:00:53.325546+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:00:53.326601+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:00:53.495033+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:53.587187+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:53.588294+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:53.588505+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:53.709142+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:53.709623+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:53.709903+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:53.962504+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:55.793141+00:00", "trade", 5.4302, 14.0]
["2026-09-10T18:00:55.794278+00:00", "trade", 5.435, 20.0]
["2026-09-10T18:00:56.949257+00:00", "trade", 5.435, 1.0]
["2026-09-10T18:00:57.176106+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:57.413714+00:00", "trade", 5.4312, 4675.0]
["2026-09-10T18:00:57.414743+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:57.414965+00:00", "trade", 5.4311, 78.0]
["2026-09-10T18:00:57.483802+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:58.001643+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:58.001987+00:00", "trade", 5.435, 1.0]
["2026-09-10T18:00:58.066362+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:58.119017+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:58.657551+00:00", "trade", 5.434, 2.0]
["2026-09-10T18:00:59.006747+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:59.047151+00:00", "trade", 5.4325, 3.0]
["2026-09-10T18:00:59.047524+00:00", "trade", 5.4325, 1.0]
["2026-09-10T18:00:59.047724+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:59.974287+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:00:59.974903+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:00:59.975379+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.008327+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.009074+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.011274+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.325780+00:00", "trade", 5.43, 44.0]
["2026-09-10T18:01:00.326639+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.326644+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.326694+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.326774+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.326814+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.327135+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.327135+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:00.473463+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:01.044610+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:01.374193+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:02.458946+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:04.189268+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:04.190110+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:04.591605+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:04.771141+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:04.840942+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:01:05.110563+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:05.111610+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:05.203719+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:05.204160+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:05.513259+00:00", "trade", 5.435, 117.0]
["2026-09-10T18:01:06.373895+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:01:06.550961+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:06.673455+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:06.992141+00:00", "trade", 5.4311, 6.0]
["2026-09-10T18:01:06.994184+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:06.995342+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:07.961563+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:01:08.204760+00:00", "trade", 5.4286, 200.0]
["2026-09-10T18:01:08.247772+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:08.692634+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:01:08.891854+00:00", "trade", 5.4127, 100.0]
["2026-09-10T18:01:08.973077+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:10.417557+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:01:10.474194+00:00", "trade", 5.43, 1400.0]
["2026-09-10T18:01:10.474197+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.474200+00:00", "trade", 5.43, 700.0]
["2026-09-10T18:01:10.474200+00:00", "trade", 5.43, 269.0]
["2026-09-10T18:01:10.474204+00:00", "trade", 5.43, 331.0]
["2026-09-10T18:01:10.475117+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:10.475117+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:10.475142+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:10.475147+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:10.475147+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:10.475499+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:01:10.475559+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.475593+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:10.475628+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:10.475631+00:00", "trade", 5.43, 300.0]
["2026-09-10T18:01:10.475638+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:01:10.475640+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:01:10.475644+00:00", "trade", 5.43, 2900.0]
["2026-09-10T18:01:10.475644+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.475646+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.475649+00:00", "trade", 5.43, 1100.0]
["2026-09-10T18:01:10.475649+00:00", "trade", 5.43, 500.0]
["2026-09-10T18:01:10.475688+00:00", "trade", 5.43, 2900.0]
["2026-09-10T18:01:10.475709+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:01:10.475767+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:01:10.475776+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:01:10.475799+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.475819+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.475839+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:01:10.475842+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.475842+00:00", "trade", 5.43, 1900.0]
["2026-09-10T18:01:10.475893+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.475894+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.475899+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.475909+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.475919+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.475941+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.475950+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.475954+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:01:10.475956+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.475956+00:00", "trade", 5.43, 248.0]
["2026-09-10T18:01:10.475959+00:00", "trade", 5.43, 500.0]
["2026-09-10T18:01:10.475959+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:01:10.475989+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.476004+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.476069+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.476090+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.476115+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:01:10.476162+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:01:10.476162+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:01:10.476167+00:00", "trade", 5.43, 168.0]
["2026-09-10T18:01:10.476167+00:00", "trade", 5.43, 300.0]
["2026-09-10T18:01:10.476170+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:01:10.476170+00:00", "trade", 5.43, 800.0]
["2026-09-10T18:01:10.476185+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.476239+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:01:10.476240+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.476242+00:00", "trade", 5.43, 44.0]
["2026-09-10T18:01:10.476245+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:10.476488+00:00", "trade", 5.43, 800.0]
["2026-09-10T18:01:10.476535+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.476556+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.476596+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.476636+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.476636+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.476636+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.476876+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.476876+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.476909+00:00", "trade", 5.4303, 50.0]
["2026-09-10T18:01:10.476997+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.477032+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.477099+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:01:10.477834+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.478315+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.478836+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.479277+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.479277+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.479277+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.479352+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.479793+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.480836+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.481113+00:00", "trade", 5.43, 24.0]
["2026-09-10T18:01:10.481517+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.482194+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:10.677697+00:00", "trade", 5.4275, 15.0]
["2026-09-10T18:01:10.988618+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:11.228834+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:12.268570+00:00", "trade", 5.4129, 100.0]
["2026-09-10T18:01:12.492185+00:00", "trade", 5.4275, 85.0]
["2026-09-10T18:01:12.501784+00:00", "trade", 5.425, 1508.0]
["2026-09-10T18:01:12.501784+00:00", "trade", 5.425, 300.0]
["2026-09-10T18:01:12.502626+00:00", "trade", 5.425, 792.0]
["2026-09-10T18:01:12.552469+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:12.552950+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:12.570464+00:00", "trade", 5.425, 94.0]
["2026-09-10T18:01:12.571712+00:00", "trade", 5.4281, 50.0]
["2026-09-10T18:01:12.683230+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:13.890394+00:00", "trade", 5.4244, 4675.0]
["2026-09-10T18:01:14.384847+00:00", "trade", 5.4244, 12.0]
["2026-09-10T18:01:14.387090+00:00", "trade", 5.425, 1.0]
["2026-09-10T18:01:14.388693+00:00", "trade", 5.425, 100.0]
["2026-09-10T18:01:14.394864+00:00", "trade", 5.425, 600.0]
["2026-09-10T18:01:14.394864+00:00", "trade", 5.425, 1800.0]
["2026-09-10T18:01:14.396121+00:00", "trade", 5.4246, 50.0]
["2026-09-10T18:01:14.675430+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:14.851378+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:15.977823+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:17.126319+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:17.162565+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:17.198851+00:00", "trade", 5.425, 100.0]
["2026-09-10T18:01:17.199963+00:00", "trade", 5.425, 15.0]
["2026-09-10T18:01:17.208873+00:00", "trade", 5.425, 2100.0]
["2026-09-10T18:01:17.380398+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:17.380398+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:18.506168+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:01:18.515482+00:00", "trade", 5.425, 300.0]
["2026-09-10T18:01:18.515485+00:00", "trade", 5.425, 1600.0]
["2026-09-10T18:01:18.520801+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:01:18.559987+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:18.647089+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:01:20.107333+00:00", "trade", 5.4201, 10.0]
["2026-09-10T18:01:20.334571+00:00", "trade", 5.425, 4675.0]
["2026-09-10T18:01:20.335822+00:00", "trade", 5.425, 63.0]
["2026-09-10T18:01:20.344329+00:00", "trade", 5.425, 3400.0]
["2026-09-10T18:01:21.502387+00:00", "trade", 5.4214, 1.0]
["2026-09-10T18:01:21.568553+00:00", "trade", 5.425, 600.0]
["2026-09-10T18:01:21.568553+00:00", "trade", 5.425, 1000.0]
["2026-09-10T18:01:22.193815+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:22.725456+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:22.726854+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:23.097656+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:23.130624+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:23.233258+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:23.984984+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:24.002078+00:00", "trade", 5.425, 600.0]
["2026-09-10T18:01:24.011881+00:00", "trade", 5.425, 2600.0]
["2026-09-10T18:01:24.013132+00:00", "trade", 5.425, 58.0]
["2026-09-10T18:01:24.606893+00:00", "trade", 5.4223, 1.0]
["2026-09-10T18:01:24.618997+00:00", "trade", 5.425, 1300.0]
["2026-09-10T18:01:25.952182+00:00", "trade", 5.4131, 100.0]
["2026-09-10T18:01:27.356207+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:27.357199+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.357840+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.358081+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.358522+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.359239+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.365632+00:00", "trade", 5.425, 2949.0]
["2026-09-10T18:01:27.365632+00:00", "trade", 5.425, 51.0]
["2026-09-10T18:01:27.367122+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.367436+00:00", "trade", 5.425, 2.0]
["2026-09-10T18:01:27.367563+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.367764+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.381386+00:00", "trade", 5.425, 600.0]
["2026-09-10T18:01:27.386155+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:27.386155+00:00", "trade", 5.43, 1072.0]
["2026-09-10T18:01:27.386809+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.386961+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:01:27.386961+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:27.386965+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:01:27.387170+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387175+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387205+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387220+00:00", "trade", 5.43, 800.0]
["2026-09-10T18:01:27.387220+00:00", "trade", 5.43, 700.0]
["2026-09-10T18:01:27.387220+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:01:27.387224+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:27.387228+00:00", "trade", 5.43, 168.0]
["2026-09-10T18:01:27.387228+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:01:27.387232+00:00", "trade", 5.43, 110.0]
["2026-09-10T18:01:27.387232+00:00", "trade", 5.43, 500.0]
["2026-09-10T18:01:27.387481+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387571+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387611+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387611+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387626+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387771+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387791+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387811+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387811+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387851+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387851+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387851+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387892+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387892+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.387972+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.388092+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.388510+00:00", "trade", 5.4266, 50.0]
["2026-09-10T18:01:27.389531+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.389531+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.389611+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.389972+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.390292+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.390292+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.397859+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:01:27.398412+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.398492+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:27.525895+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.411983+00:00", "trade", 5.4296, 1.0]
["2026-09-10T18:01:28.422611+00:00", "trade", 5.425, 1800.0]
["2026-09-10T18:01:28.423107+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.423107+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.423187+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.533945+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.598123+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.776206+00:00", "trade", 5.43, 1072.0]
["2026-09-10T18:01:28.776221+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.776702+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.776742+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.776742+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.778502+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.785570+00:00", "trade", 5.425, 800.0]
["2026-09-10T18:01:28.786225+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.786265+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.786465+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.786666+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.786746+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.787428+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.788706+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.820837+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.986290+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.986731+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.987007+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:28.989688+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:29.059912+00:00", "trade", 5.4201, 1.0]
["2026-09-10T18:01:29.364093+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:29.364569+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:30.008359+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:30.229587+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:01:30.229641+00:00", "trade", 5.425, 25.0]
["2026-09-10T18:01:30.229728+00:00", "trade", 5.425, 975.0]
["2026-09-10T18:01:30.230613+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:30.231054+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:30.238966+00:00", "trade", 5.425, 1400.0]
["2026-09-10T18:01:30.239900+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:30.239935+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:30.240015+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:30.240214+00:00", "trade", 5.4268, 54.0]
["2026-09-10T18:01:30.582689+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:30.872944+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:31.202333+00:00", "trade", 5.4299, 500.0]
["2026-09-10T18:01:31.211691+00:00", "trade", 5.425, 1500.0]
["2026-09-10T18:01:31.642005+00:00", "trade", 5.4145, 1.0]
["2026-09-10T18:01:33.108614+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:01:33.109068+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:33.117951+00:00", "trade", 5.425, 1549.0]
["2026-09-10T18:01:33.117958+00:00", "trade", 5.425, 600.0]
["2026-09-10T18:01:33.117958+00:00", "trade", 5.425, 200.0]
["2026-09-10T18:01:33.117958+00:00", "trade", 5.425, 151.0]
["2026-09-10T18:01:33.118912+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:33.119353+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:33.291161+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:33.354988+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:34.662915+00:00", "trade", 5.425, 1400.0]
["2026-09-10T18:01:34.662915+00:00", "trade", 5.425, 100.0]
["2026-09-10T18:01:34.662918+00:00", "trade", 5.425, 500.0]
["2026-09-10T18:01:34.663377+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:34.795817+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:34.796459+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:34.819428+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:34.822230+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:34.934918+00:00", "trade", 5.4276, 4545.0]
["2026-09-10T18:01:34.936166+00:00", "trade", 5.4263, 77.0]
["2026-09-10T18:01:34.959095+00:00", "trade", 5.425, 500.0]
["2026-09-10T18:01:34.960032+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:34.961912+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:34.962393+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:35.014091+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:35.658070+00:00", "trade", 5.425, 500.0]
["2026-09-10T18:01:35.668712+00:00", "trade", 5.425, 500.0]
["2026-09-10T18:01:35.818833+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:35.818833+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.069409+00:00", "trade", 5.425, 530.0]
["2026-09-10T18:01:36.138525+00:00", "trade", 5.425, 9500.0]
["2026-09-10T18:01:36.139773+00:00", "trade", 5.425, 81.0]
["2026-09-10T18:01:36.281259+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281265+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281277+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281289+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281292+00:00", "trade", 5.425, 1800.0]
["2026-09-10T18:01:36.281304+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281313+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281325+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281337+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281350+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281368+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281395+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281401+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281416+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281443+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281452+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281458+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281476+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281488+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281497+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281521+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281533+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281551+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281596+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281605+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281614+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281626+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281635+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281647+00:00", "trade", 5.42, 710.0]
["2026-09-10T18:01:36.281653+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281674+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281698+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281722+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281749+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281776+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:36.281804+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:01:36.281828+00:00", "trade", 5.4201, 710.0]
["2026-09-10T18:01:36.281979+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.282140+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.282200+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.282205+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.282616+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.282616+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.282661+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.282751+00:00", "trade", 5.425, 6500.0]
["2026-09-10T18:01:36.282844+00:00", "trade", 5.425, 200.0]
["2026-09-10T18:01:36.283057+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.283894+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.283999+00:00", "trade", 5.424, 73.0]
["2026-09-10T18:01:36.291535+00:00", "trade", 5.425, 1850.0]
["2026-09-10T18:01:36.293005+00:00", "trade", 5.425, 1600.0]
["2026-09-10T18:01:36.421185+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.421626+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:36.445023+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:01:36.473344+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:37.281963+00:00", "trade", 5.425, 22.0]
["2026-09-10T18:01:38.011304+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:38.011304+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:38.011780+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:38.012743+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:38.012743+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:38.469122+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:38.469573+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:38.469578+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:39.180482+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:01:39.182482+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:39.182522+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:39.182562+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:39.183685+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:39.183685+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:40.577257+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:40.577257+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:42.436701+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:42.438269+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:42.594412+00:00", "trade", 5.4148, 100.0]
["2026-09-10T18:01:42.815787+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:43.501848+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:43.780781+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:43.781257+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:44.311111+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:44.312429+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:44.343026+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:44.662822+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:44.663298+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:45.411952+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:45.735687+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:46.493778+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:46.495061+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:46.683043+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:46.924577+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:01:46.926642+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:47.567869+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:47.675657+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:47.874267+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:01:49.109266+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:49.551650+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:01:49.600938+00:00", "trade", 5.4267, 7.0]
["2026-09-10T18:01:49.606807+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:01:50.789936+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:51.077068+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:01:52.248366+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:52.248956+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:01:52.249332+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:52.249612+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:52.250048+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:52.251121+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:52.259282+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:01:52.342791+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:52.366598+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:53.206111+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:53.209268+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:53.217876+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:53.221297+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:53.248556+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:53.248566+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:01:54.995374+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:01:55.300280+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:55.551125+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:01:56.778419+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:57.682229+00:00", "trade", 5.425, 2.0]
["2026-09-10T18:01:57.712959+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:59.852192+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:01:59.923507+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:02:00.004282+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:02:00.004492+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:02:00.004773+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:02:00.008392+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:02:00.014184+00:00", "trade", 5.43, 300.0]
["2026-09-10T18:02:00.014184+00:00", "trade", 5.43, 1100.0]
["2026-09-10T18:02:00.014187+00:00", "trade", 5.43, 4.0]
["2026-09-10T18:02:00.014218+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:02:00.014224+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:02:00.014226+00:00", "trade", 5.43, 248.0]
["2026-09-10T18:02:00.014233+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.014233+00:00", "trade", 5.43, 59.0]
["2026-09-10T18:02:00.014240+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.014240+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:02:00.014240+00:00", "trade", 5.43, 168.0]
["2026-09-10T18:02:00.014245+00:00", "trade", 5.43, 4.0]
["2026-09-10T18:02:00.014245+00:00", "trade", 5.43, 1400.0]
["2026-09-10T18:02:00.014245+00:00", "trade", 5.43, 2.0]
["2026-09-10T18:02:00.014248+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:02:00.014251+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:02:00.014251+00:00", "trade", 5.43, 923.0]
["2026-09-10T18:02:00.014254+00:00", "trade", 5.43, 1700.0]
["2026-09-10T18:02:00.014254+00:00", "trade", 5.43, 184.0]
["2026-09-10T18:02:00.014257+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:02:00.014257+00:00", "trade", 5.43, 710.0]
["2026-09-10T18:02:00.014257+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.014261+00:00", "trade", 5.43, 4.0]
["2026-09-10T18:02:00.014301+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:02:00.014341+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:02:00.014361+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:02:00.014396+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:02:00.014416+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:02:00.014436+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:02:00.014441+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:02:00.014468+00:00", "trade", 5.43, 141.0]
["2026-09-10T18:02:00.014470+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:02:00.014471+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:02:00.014481+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:02:00.014500+00:00", "trade", 5.43, 28.0]
["2026-09-10T18:02:00.014500+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.014587+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:02:00.014720+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:02:00.014750+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:02:00.014797+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.014798+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:02:00.014801+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:02:00.014802+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.014846+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:02:00.014852+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.014887+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.014891+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:02:00.014900+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:02:00.014917+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.014930+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.014940+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.014952+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.014967+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.014991+00:00", "trade", 5.43, 62.0]
["2026-09-10T18:02:00.014991+00:00", "trade", 5.43, 1051.0]
["2026-09-10T18:02:00.014997+00:00", "trade", 5.43, 800.0]
["2026-09-10T18:02:00.014997+00:00", "trade", 5.43, 300.0]
["2026-09-10T18:02:00.014997+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:02:00.015002+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015002+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015003+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.015003+00:00", "trade", 5.43, 177.0]
["2026-09-10T18:02:00.015003+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:02:00.015007+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015008+00:00", "trade", 5.43, 500.0]
["2026-09-10T18:02:00.015008+00:00", "trade", 5.43, 300.0]
["2026-09-10T18:02:00.015012+00:00", "trade", 5.43, 75.0]
["2026-09-10T18:02:00.015017+00:00", "trade", 5.43, 208.0]
["2026-09-10T18:02:00.015018+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015022+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015027+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015053+00:00", "trade", 5.43, 500.0]
["2026-09-10T18:02:00.015058+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015060+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:02:00.015063+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015263+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015373+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015418+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015443+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015564+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015604+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015649+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015652+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:02:00.015684+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015769+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.015992+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:02:00.016170+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.016656+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.016711+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.016737+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.016897+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.017047+00:00", "trade", 5.4274, 57.0]
["2026-09-10T18:02:00.017173+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.017267+00:00", "trade", 5.43, 52.0]
["2026-09-10T18:02:00.017493+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.018696+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.018857+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.018922+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.019488+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.022316+00:00", "trade", 5.43, 2.0]
["2026-09-10T18:02:00.024824+00:00", "trade", 5.43, 11.0]
["2026-09-10T18:02:00.025449+00:00", "trade", 5.43, 11.0]
["2026-09-10T18:02:00.025588+00:00", "trade", 5.435, 50.0]
["2026-09-10T18:02:00.025603+00:00", "trade", 5.435, 50.0]
["2026-09-10T18:02:00.025633+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:02:00.025684+00:00", "trade", 5.43, 700.0]
["2026-09-10T18:02:00.025684+00:00", "trade", 5.43, 800.0]
["2026-09-10T18:02:00.026179+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.026180+00:00", "trade", 5.43, 482.0]
["2026-09-10T18:02:00.026239+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.026279+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.026319+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.026349+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.026515+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.026605+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.026731+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.026881+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.027103+00:00", "trade", 5.43, 298.0]
["2026-09-10T18:02:00.027738+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.028935+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.028991+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.029998+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.030219+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.045672+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.046387+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.046502+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.051064+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.051265+00:00", "trade", 5.43, 14.0]
["2026-09-10T18:02:00.051349+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.051504+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.051589+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.051875+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.051885+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.051888+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.052662+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.052897+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.065878+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.066159+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.098676+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.317395+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.318113+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.344682+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.344686+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.344711+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.344967+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.345142+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:00.345834+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.346285+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.346285+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.371699+00:00", "trade", 5.4279, 64.0]
["2026-09-10T18:02:00.373048+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.373134+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.373810+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:00.384626+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.025740+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.122475+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.122480+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.123166+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.123377+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.123412+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.152265+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.152275+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.152275+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.152736+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.222517+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.345827+00:00", "trade", 5.435, 17.0]
["2026-09-10T18:02:01.345857+00:00", "trade", 5.435, 24.0]
["2026-09-10T18:02:01.345901+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.346291+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.346342+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.349800+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:01.350411+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.350486+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.376052+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.482209+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.552938+00:00", "trade", 5.4303, 4545.0]
["2026-09-10T18:02:01.553554+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.553795+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.553945+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.553955+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.554192+00:00", "trade", 5.4302, 68.0]
["2026-09-10T18:02:01.554396+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.735095+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.735241+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.735246+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.735852+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.785310+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.785505+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.785871+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.860534+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.860714+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.861255+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.861696+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.875138+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.970690+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.970851+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.971086+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.971492+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.971928+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:01.992577+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.044300+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.044410+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.044511+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.044746+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.045117+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.138464+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.138654+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.154211+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.154216+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.155109+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.155124+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.155605+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.161092+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:02:02.161689+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.271806+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.272147+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.272863+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.448864+00:00", "trade", 5.4301, 15.0]
["2026-09-10T18:02:02.889035+00:00", "trade", 5.4305, 4675.0]
["2026-09-10T18:02:02.890391+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.890456+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.890767+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.890907+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:02.891789+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:03.361484+00:00", "trade", 5.4325, 15.0]
["2026-09-10T18:02:03.547663+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:03.693615+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:03.694131+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:03.747067+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:03.747548+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:03.747869+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:03.748430+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:03.907403+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:03.907839+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:03.907839+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:04.009395+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:04.364819+00:00", "trade", 5.435, 15.0]
["2026-09-10T18:02:04.388812+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:04.389318+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:04.449727+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:04.449762+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:04.829522+00:00", "trade", 5.435, 9500.0]
["2026-09-10T18:02:04.830141+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:04.830141+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:04.830767+00:00", "trade", 5.4335, 100.0]
["2026-09-10T18:02:05.319441+00:00", "trade", 5.4301, 15.0]
["2026-09-10T18:02:05.521043+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:05.620477+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:02:05.621116+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:05.637708+00:00", "trade", 5.4324, 4675.0]
["2026-09-10T18:02:06.319473+00:00", "trade", 5.4325, 15.0]
["2026-09-10T18:02:06.689247+00:00", "trade", 5.435, 1.0]
["2026-09-10T18:02:06.690663+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:06.710901+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:07.200898+00:00", "trade", 5.435, 15.0]
["2026-09-10T18:02:07.479442+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:07.730484+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:07.991823+00:00", "trade", 5.4132, 100.0]
["2026-09-10T18:02:08.093585+00:00", "trade", 5.4301, 15.0]
["2026-09-10T18:02:08.122553+00:00", "trade", 5.4278, 100.0]
["2026-09-10T18:02:08.996580+00:00", "trade", 5.431, 250.0]
["2026-09-10T18:02:09.013832+00:00", "trade", 5.4325, 15.0]
["2026-09-10T18:02:09.123329+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:09.176911+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:09.253969+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:09.254290+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:09.254736+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:09.254846+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:09.255217+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:09.525098+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:09.525745+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:09.525785+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:09.681556+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:09.950375+00:00", "trade", 5.4301, 15.0]
["2026-09-10T18:02:10.095495+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:10.179594+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:10.179609+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:10.311297+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:10.388255+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:10.459951+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:10.896245+00:00", "trade", 5.435, 15.0]
["2026-09-10T18:02:11.122611+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:11.123107+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:11.491194+00:00", "trade", 5.4312, 1000.0]
["2026-09-10T18:02:11.591500+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:11.591500+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:11.806842+00:00", "trade", 5.4325, 15.0]
["2026-09-10T18:02:12.384206+00:00", "trade", 5.43, 99.0]
["2026-09-10T18:02:12.384835+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:12.415558+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:12.425148+00:00", "trade", 5.4325, 99.0]
["2026-09-10T18:02:12.559420+00:00", "trade", 5.435, 15.0]
["2026-09-10T18:02:12.855116+00:00", "trade", 5.4301, 15.0]
["2026-09-10T18:02:13.040088+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:13.040163+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:13.040188+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:13.041130+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:13.063217+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:13.073693+00:00", "trade", 5.4275, 9.0]
["2026-09-10T18:02:13.074700+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:13.077584+00:00", "trade", 5.4275, 6.0]
["2026-09-10T18:02:13.080008+00:00", "trade", 5.4275, 3.0]
["2026-09-10T18:02:13.084796+00:00", "trade", 5.4275, 2.0]
["2026-09-10T18:02:13.086907+00:00", "trade", 5.4275, 1.0]
["2026-09-10T18:02:13.097654+00:00", "trade", 5.4275, 2.0]
["2026-09-10T18:02:13.216346+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:14.069372+00:00", "trade", 5.435, 15.0]
["2026-09-10T18:02:14.070445+00:00", "trade", 5.44, 8.0]
["2026-09-10T18:02:14.071103+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:14.071143+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:14.071865+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:14.309860+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:14.310342+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:14.371923+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:14.372364+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:14.532695+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:14.538539+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:15.004606+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:15.069345+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:15.115982+00:00", "trade", 5.4325, 15.0]
["2026-09-10T18:02:15.673369+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:02:15.829888+00:00", "trade", 5.4325, 1.0]
["2026-09-10T18:02:16.103439+00:00", "trade", 5.435, 5.0]
["2026-09-10T18:02:16.623618+00:00", "trade", 5.435, 10.0]
["2026-09-10T18:02:16.842971+00:00", "trade", 5.4301, 15.0]
["2026-09-10T18:02:16.845005+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:17.824450+00:00", "trade", 5.4325, 15.0]
["2026-09-10T18:02:18.006133+00:00", "trade", 5.4301, 15.0]
["2026-09-10T18:02:18.350217+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:18.756963+00:00", "trade", 5.4301, 15.0]
["2026-09-10T18:02:19.684572+00:00", "trade", 5.435, 15.0]
["2026-09-10T18:02:19.756346+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:02:19.760890+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:19.938492+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:19.954189+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:21.046571+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:22.119479+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:02:22.120849+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:23.627118+00:00", "trade", 5.4325, 15.0]
["2026-09-10T18:02:24.365328+00:00", "trade", 5.435, 500.0]
["2026-09-10T18:02:24.366576+00:00", "trade", 5.4324, 53.0]
["2026-09-10T18:02:24.549591+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:27.333246+00:00", "trade", 5.4132, 100.0]
["2026-09-10T18:02:28.141859+00:00", "trade", 5.435, 15.0]
["2026-09-10T18:02:28.952616+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:02:29.853707+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:02:30.008424+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:30.079412+00:00", "trade", 5.4375, 1.0]
["2026-09-10T18:02:32.887545+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:02:33.330056+00:00", "trade", 5.435, 1.0]
["2026-09-10T18:02:34.950433+00:00", "trade", 5.435, 15.0]
["2026-09-10T18:02:34.951525+00:00", "trade", 5.435, 19.0]
["2026-09-10T18:02:35.993303+00:00", "trade", 5.4216, 100.0]
["2026-09-10T18:02:36.332797+00:00", "trade", 5.4281, 12.0]
["2026-09-10T18:02:37.839050+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:02:38.719401+00:00", "trade", 5.435, 13.0]
["2026-09-10T18:02:40.690195+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:02:41.930249+00:00", "trade", 5.4227, 200.0]
["2026-09-10T18:02:43.864897+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:02:44.145462+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:44.670088+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:45.008959+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:45.694743+00:00", "trade", 5.435, 6.0]
["2026-09-10T18:02:46.293402+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:02:50.520873+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:50.545838+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:52.780287+00:00", "trade", 5.4132, 15.0]
["2026-09-10T18:02:54.367699+00:00", "trade", 5.4339, 4.0]
["2026-09-10T18:02:54.804649+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:54.901193+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:55.429105+00:00", "trade", 5.4225, 45.0]
["2026-09-10T18:02:55.654940+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:55.680337+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:02:55.681501+00:00", "trade", 5.435, 19.0]
["2026-09-10T18:02:55.887313+00:00", "trade", 5.4377, 1.0]
["2026-09-10T18:02:55.888776+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:55.900556+00:00", "trade", 5.4299, 1.0]
["2026-09-10T18:02:57.382220+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:02:58.411256+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:02:58.411757+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:00.008451+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:00.974434+00:00", "trade", 5.44, 20.0]
["2026-09-10T18:03:00.974443+00:00", "trade", 5.435, 20.0]
["2026-09-10T18:03:00.974479+00:00", "trade", 5.44, 20.0]
["2026-09-10T18:03:00.974494+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:03:00.974513+00:00", "trade", 5.435, 20.0]
["2026-09-10T18:03:00.974545+00:00", "trade", 5.435, 15.0]
["2026-09-10T18:03:02.210742+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:03:02.416259+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:02.416700+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:03.353306+00:00", "trade", 5.4301, 100.0]
["2026-09-10T18:03:03.827028+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:04.070968+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:03:04.712023+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:04.713144+00:00", "trade", 5.435, 10.0]
["2026-09-10T18:03:04.774688+00:00", "trade", 5.4279, 100.0]
["2026-09-10T18:03:05.766833+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:06.576270+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:06.628270+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:06.848457+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:07.506582+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:07.507674+00:00", "trade", 5.435, 10.0]
["2026-09-10T18:03:07.529315+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:08.374908+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:09.163905+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:09.305977+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:09.411967+00:00", "trade", 5.4132, 1.0]
["2026-09-10T18:03:09.419733+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:09.447467+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:03:09.456906+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:09.794798+00:00", "trade", 5.4316, 3.0]
["2026-09-10T18:03:09.825733+00:00", "trade", 5.435, 200.0]
["2026-09-10T18:03:09.825733+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:03:09.825736+00:00", "trade", 5.435, 200.0]
["2026-09-10T18:03:10.000956+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:12.237850+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:13.263361+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:13.264741+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:13.574827+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:03:14.252189+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:15.300607+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:15.593518+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:03:15.991349+00:00", "trade", 5.43, 20.0]
["2026-09-10T18:03:16.071767+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:16.143159+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:16.151647+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:16.152108+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:16.236589+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:16.464806+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:03:17.128919+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:17.181475+00:00", "trade", 5.435, 4444.0]
["2026-09-10T18:03:17.474714+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:03:18.205950+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:18.208069+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:18.208550+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:18.208590+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:18.220674+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:18.220995+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:18.224468+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:18.604040+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:18.684781+00:00", "trade", 5.4325, 50.0]
["2026-09-10T18:03:18.685866+00:00", "trade", 5.435, 7.0]
["2026-09-10T18:03:19.769500+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:20.148930+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:20.203555+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:03:20.636540+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:21.166901+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:21.168274+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:21.254730+00:00", "trade", 5.4285, 12.0]
["2026-09-10T18:03:21.450947+00:00", "trade", 5.44, 15.0]
["2026-09-10T18:03:22.283072+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:03:22.664562+00:00", "trade", 5.435, 500.0]
["2026-09-10T18:03:22.751751+00:00", "trade", 5.4346, 1.0]
["2026-09-10T18:03:24.369704+00:00", "trade", 5.4348, 45.0]
["2026-09-10T18:03:24.607732+00:00", "trade", 5.4287, 12.0]
["2026-09-10T18:03:26.728559+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:28.198864+00:00", "trade", 5.435, 9.0]
["2026-09-10T18:03:30.008479+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:30.099898+00:00", "trade", 5.4325, 1.0]
["2026-09-10T18:03:30.739614+00:00", "trade", 5.435, 200.0]
["2026-09-10T18:03:30.946944+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:31.078010+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:31.078973+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:32.371860+00:00", "trade", 5.4302, 507.0]
["2026-09-10T18:03:32.395015+00:00", "trade", 5.4302, 1.0]
["2026-09-10T18:03:35.506069+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:36.036625+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:37.221819+00:00", "trade", 5.435, 8.0]
["2026-09-10T18:03:38.163585+00:00", "trade", 5.435, 500.0]
["2026-09-10T18:03:38.292917+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:38.293358+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:38.611789+00:00", "trade", 5.4345, 1.0]
["2026-09-10T18:03:38.612841+00:00", "trade", 5.44, 1.0]
["2026-09-10T18:03:40.034807+00:00", "trade", 5.435, 400.0]
["2026-09-10T18:03:40.034810+00:00", "trade", 5.435, 300.0]
["2026-09-10T18:03:40.991434+00:00", "trade", 5.414, 100.0]
["2026-09-10T18:03:41.518292+00:00", "trade", 5.4289, 5.0]
["2026-09-10T18:03:41.519339+00:00", "trade", 5.435, 99.0]
["2026-09-10T18:03:41.520869+00:00", "trade", 5.435, 5.0]
["2026-09-10T18:03:41.538044+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:41.649329+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:41.649800+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:41.847319+00:00", "trade", 5.435, 45.0]
["2026-09-10T18:03:42.048197+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:46.007376+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:03:46.176042+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:46.180923+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:48.728477+00:00", "trade", 5.4291, 100.0]
["2026-09-10T18:03:48.864264+00:00", "trade", 5.435, 36.0]
["2026-09-10T18:03:48.960514+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:48.960517+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:48.960758+00:00", "trade", 5.432, 780.0]
["2026-09-10T18:03:48.961186+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:48.961186+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:48.961261+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:48.962624+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:48.964624+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:48.984980+00:00", "trade", 5.4305, 20.0]
["2026-09-10T18:03:49.307018+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:49.307780+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:49.339585+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:49.356906+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:49.437658+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:49.687282+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:49.687983+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:49.688785+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:50.114803+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:50.366063+00:00", "trade", 5.43, 20.0]
["2026-09-10T18:03:50.625697+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:50.833085+00:00", "trade", 5.435, 500.0]
["2026-09-10T18:03:50.834032+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:51.008414+00:00", "trade", 5.43, 1.0]
["2026-09-10T18:03:51.018729+00:00", "trade", 5.435, 100.0]
["2026-09-10T18:03:51.142856+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:51.355499+00:00", "trade", 5.44, 1.0]
["2026-09-10T18:03:53.443150+00:00", "trade", 5.4375, 5.0]
["2026-09-10T18:03:53.443520+00:00", "trade", 5.4375, 1.0]
["2026-09-10T18:03:54.371703+00:00", "trade", 5.4335, 27.0]
["2026-09-10T18:03:54.722595+00:00", "trade", 5.434, 3.0]
["2026-09-10T18:03:58.396859+00:00", "trade", 5.43, 20.0]
["2026-09-10T18:03:59.250209+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:03:59.250272+00:00", "trade", 5.43, 1400.0]
["2026-09-10T18:03:59.250309+00:00", "trade", 5.43, 1130.0]
["2026-09-10T18:03:59.250318+00:00", "trade", 5.435, 600.0]
["2026-09-10T18:03:59.250336+00:00", "trade", 5.43, 14.0]
["2026-09-10T18:03:59.250387+00:00", "trade", 5.43, 1000.0]
["2026-09-10T18:03:59.250441+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:03:59.250739+00:00", "trade", 5.43, 2286.0]
["2026-09-10T18:03:59.251010+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:59.251010+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:59.251256+00:00", "trade", 5.43, 14.0]
["2026-09-10T18:03:59.251433+00:00", "trade", 5.43, 14.0]
["2026-09-10T18:03:59.251725+00:00", "trade", 5.43, 14.0]
["2026-09-10T18:03:59.251984+00:00", "trade", 5.4304, 51.0]
["2026-09-10T18:03:59.252008+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:59.252026+00:00", "trade", 5.43, 14.0]
["2026-09-10T18:03:59.252293+00:00", "trade", 5.43, 3.0]
["2026-09-10T18:03:59.252627+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.252895+00:00", "trade", 5.43, 14.0]
["2026-09-10T18:03:59.253424+00:00", "trade", 5.43, 11.0]
["2026-09-10T18:03:59.255433+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.258852+00:00", "trade", 5.43, 26255.0]
["2026-09-10T18:03:59.258939+00:00", "trade", 5.43, 14.0]
["2026-09-10T18:03:59.259083+00:00", "trade", 5.43, 900.0]
["2026-09-10T18:03:59.259417+00:00", "trade", 5.43, 900.0]
["2026-09-10T18:03:59.260097+00:00", "trade", 5.43, 186.0]
["2026-09-10T18:03:59.261694+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.295281+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:03:59.295842+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:59.338679+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:59.339801+00:00", "trade", 5.43, 20.0]
["2026-09-10T18:03:59.347024+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:03:59.347100+00:00", "trade", 5.43, 192.0]
["2026-09-10T18:03:59.347307+00:00", "trade", 5.43, 500.0]
["2026-09-10T18:03:59.476160+00:00", "quote", 5.43, 5.44]
["2026-09-10T18:03:59.713328+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.713382+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:03:59.713439+00:00", "trade", 5.43, 500.0]
["2026-09-10T18:03:59.713981+00:00", "trade", 5.43, 3300.0]
["2026-09-10T18:03:59.714227+00:00", "trade", 5.43, 930.0]
["2026-09-10T18:03:59.714272+00:00", "trade", 5.43, 1000.0]
["2026-09-10T18:03:59.714305+00:00", "trade", 5.43, 600.0]
["2026-09-10T18:03:59.715228+00:00", "trade", 5.43, 54.0]
["2026-09-10T18:03:59.718287+00:00", "trade", 5.43, 1000.0]
["2026-09-10T18:03:59.718395+00:00", "trade", 5.43, 4506.0]
["2026-09-10T18:03:59.719036+00:00", "trade", 5.43, 1000.0]
["2026-09-10T18:03:59.719117+00:00", "trade", 5.43, 900.0]
["2026-09-10T18:03:59.719640+00:00", "trade", 5.43, 56.0]
["2026-09-10T18:03:59.720996+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721002+00:00", "trade", 5.43, 20.0]
["2026-09-10T18:03:59.721005+00:00", "trade", 5.43, 300.0]
["2026-09-10T18:03:59.721011+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721011+00:00", "trade", 5.43, 300.0]
["2026-09-10T18:03:59.721011+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721014+00:00", "trade", 5.43, 96.0]
["2026-09-10T18:03:59.721029+00:00", "trade", 5.43, 418.0]
["2026-09-10T18:03:59.721033+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721036+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721040+00:00", "trade", 5.43, 1400.0]
["2026-09-10T18:03:59.721040+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721045+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721045+00:00", "trade", 5.43, 1100.0]
["2026-09-10T18:03:59.721045+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721051+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721051+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721051+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721051+00:00", "trade", 5.43, 18.0]
["2026-09-10T18:03:59.721057+00:00", "trade", 5.43, 497.0]
["2026-09-10T18:03:59.721057+00:00", "trade", 5.43, 3303.0]
["2026-09-10T18:03:59.721057+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721063+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721063+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721063+00:00", "trade", 5.43, 300.0]
["2026-09-10T18:03:59.721065+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721065+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721071+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721071+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721075+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721075+00:00", "trade", 5.43, 200.0]
["2026-09-10T18:03:59.721079+00:00", "trade", 5.43, 400.0]
["2026-09-10T18:03:59.721079+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721084+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721084+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721084+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721095+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721095+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721095+00:00", "trade", 5.43, 500.0]
["2026-09-10T18:03:59.721095+00:00", "trade", 5.43, 20.0]
["2026-09-10T18:03:59.721095+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721095+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721169+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721193+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721198+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721208+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721233+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721233+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721237+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721237+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721237+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721237+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721237+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721246+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721288+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721293+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721293+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721298+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721298+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721298+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721303+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721303+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721303+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721308+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721318+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721318+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721318+00:00", "quote", 5.43, 5.43]
["2026-09-10T18:03:59.721403+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721501+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.721503+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721519+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721569+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721574+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721574+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721579+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721579+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721579+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721579+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721644+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721661+00:00", "trade", 5.43, 10.0]
["2026-09-10T18:03:59.721704+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721714+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721714+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721714+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721880+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.721960+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722040+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722120+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722124+00:00", "trade", 5.425, 291.0]
["2026-09-10T18:03:59.722125+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722160+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722165+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722193+00:00", "trade", 5.425, 291.0]
["2026-09-10T18:03:59.722240+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722280+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722319+00:00", "trade", 5.425, 13.0]
["2026-09-10T18:03:59.722320+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722325+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722325+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722334+00:00", "trade", 5.425, 2.0]
["2026-09-10T18:03:59.722361+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.722361+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.722380+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:03:59.722397+00:00", "trade", 5.425, 13.0]
["2026-09-10T18:03:59.722404+00:00", "trade", 5.425, 291.0]
["2026-09-10T18:03:59.722428+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.722428+00:00", "trade", 5.43, 100.0]
["2026-09-10T18:03:59.722434+00:00", "trade", 5.43, 1250.0]
["2026-09-10T18:03:59.722441+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722802+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722876+00:00", "trade", 5.42, 5.0]
["2026-09-10T18:03:59.722882+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.722891+00:00", "trade", 5.43, 1722.0]
["2026-09-10T18:03:59.722903+00:00", "trade", 5.43, 700.0]
["2026-09-10T18:03:59.722903+00:00", "trade", 5.43, 1728.0]
["2026-09-10T18:03:59.722922+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.723023+00:00", "trade", 5.425, 13.0]
["2026-09-10T18:03:59.723042+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.723082+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.723403+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.723435+00:00", "trade", 5.4296, 51.0]
["2026-09-10T18:03:59.723523+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.723563+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.723924+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.724004+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.724440+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.725563+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.725563+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.725964+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.726004+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:03:59.733148+00:00", "trade", 5.425, 13.0]
["2026-09-10T18:03:59.769724+00:00", "trade", 5.425, 13.0]
["2026-09-10T18:03:59.791045+00:00", "trade", 5.425, 13.0]
["2026-09-10T18:03:59.803864+00:00", "trade", 5.425, 13.0]
["2026-09-10T18:03:59.816648+00:00", "trade", 5.425, 13.0]
["2026-09-10T18:04:00.008496+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.036193+00:00", "trade", 5.4275, 20.0]
["2026-09-10T18:04:00.039621+00:00", "trade", 5.43, 50.0]
["2026-09-10T18:04:00.039624+00:00", "trade", 5.43, 22.0]
["2026-09-10T18:04:00.040171+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.040176+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.040226+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.040226+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.040306+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.042186+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.042911+00:00", "trade", 5.425, 2962.0]
["2026-09-10T18:04:00.043010+00:00", "trade", 5.425, 2950.0]
["2026-09-10T18:04:00.043010+00:00", "trade", 5.425, 6500.0]
["2026-09-10T18:04:00.043429+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.043446+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.043450+00:00", "trade", 5.425, 2950.0]
["2026-09-10T18:04:00.043464+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.043504+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.043704+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.043905+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.043910+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.043945+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.044156+00:00", "trade", 5.4282, 65.0]
["2026-09-10T18:04:00.044171+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.044201+00:00", "trade", 5.425, 2950.0]
["2026-09-10T18:04:00.044216+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.044261+00:00", "trade", 5.425, 66.0]
["2026-09-10T18:04:00.044266+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.044367+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.044431+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.044887+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.045149+00:00", "trade", 5.425, 70.0]
["2026-09-10T18:04:00.045167+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.045311+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.045461+00:00", "trade", 5.425, 70.0]
["2026-09-10T18:04:00.046087+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.046406+00:00", "trade", 5.425, 74.0]
["2026-09-10T18:04:00.048890+00:00", "trade", 5.425, 200.0]
["2026-09-10T18:04:00.049043+00:00", "trade", 5.425, 600.0]
["2026-09-10T18:04:00.049052+00:00", "trade", 5.425, 2950.0]
["2026-09-10T18:04:00.049423+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.049423+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.049508+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.049538+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.049548+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.049588+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.049773+00:00", "trade", 5.425, 87.0]
["2026-09-10T18:04:00.049840+00:00", "trade", 5.425, 1300.0]
["2026-09-10T18:04:00.049897+00:00", "trade", 5.425, 6500.0]
["2026-09-10T18:04:00.049906+00:00", "trade", 5.425, 100.0]
["2026-09-10T18:04:00.049909+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.049963+00:00", "trade", 5.425, 100.0]
["2026-09-10T18:04:00.050026+00:00", "trade", 5.425, 87.0]
["2026-09-10T18:04:00.050029+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.050137+00:00", "trade", 5.425, 50.0]
["2026-09-10T18:04:00.050746+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.051142+00:00", "trade", 5.425, 80.0]
["2026-09-10T18:04:00.055337+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.055346+00:00", "trade", 5.425, 3500.0]
["2026-09-10T18:04:00.055397+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:04:00.055928+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.055948+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.055978+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.055988+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.056024+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.056024+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.056259+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.056259+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.056594+00:00", "trade", 5.425, 51.0]
["2026-09-10T18:04:00.057031+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.058309+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.060205+00:00", "trade", 5.425, 2950.0]
["2026-09-10T18:04:00.066874+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.073331+00:00", "trade", 5.425, 3200.0]
["2026-09-10T18:04:00.129147+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.371734+00:00", "trade", 5.4285, 12.0]
["2026-09-10T18:04:00.501006+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.501006+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.528226+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.534983+00:00", "trade", 5.4278, 37.0]
["2026-09-10T18:04:00.541908+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:00.721686+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:01.322654+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:01.417433+00:00", "trade", 5.42, 25.0]
["2026-09-10T18:04:01.501411+00:00", "trade", 5.42, 25.0]
["2026-09-10T18:04:01.536110+00:00", "trade", 5.42, 25.0]
["2026-09-10T18:04:01.536713+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:01.540351+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:01.824687+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:02.428321+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:02.491181+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:02.509945+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:02.510338+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.510582+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.510651+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.510750+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.510840+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.510901+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.510940+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.511060+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.511237+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.511291+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.511339+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:02.511520+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.511568+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.511685+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.511761+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.511790+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:02.511821+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:02.512231+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:02.513033+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:03.853147+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:03.855429+00:00", "trade", 5.42, 200.0]
["2026-09-10T18:04:04.113295+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:04:04.820997+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:05.689497+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:05.745775+00:00", "trade", 5.425, 9500.0]
["2026-09-10T18:04:05.747023+00:00", "trade", 5.4248, 115.0]
["2026-09-10T18:04:05.831960+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:06.496970+00:00", "trade", 5.43, 25.0]
["2026-09-10T18:04:06.527101+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:04:06.527141+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:04:07.364366+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:08.138066+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:08.413199+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:04:08.958419+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:04:08.958473+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:04:09.247862+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:04:09.751019+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:09.752383+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:11.801733+00:00", "trade", 5.42, 10.0]
["2026-09-10T18:04:11.801784+00:00", "trade", 5.42, 10.0]
["2026-09-10T18:04:11.919202+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:12.485754+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:12.652405+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:12.652445+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:12.652445+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:13.134936+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:13.134948+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:04:13.134969+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:04:13.134978+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:13.135006+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:13.135012+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:04:13.135020+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:04:13.135030+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:13.135042+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:04:13.135054+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:13.135066+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:13.135075+00:00", "trade", 5.4201, 20.0]
["2026-09-10T18:04:13.135276+00:00", "trade", 5.4201, 1880.0]
["2026-09-10T18:04:13.723778+00:00", "trade", 5.42, 25.0]
["2026-09-10T18:04:13.872346+00:00", "trade", 5.4157, 1.0]
["2026-09-10T18:04:14.892024+00:00", "trade", 5.4275, 1.0]
["2026-09-10T18:04:15.089663+00:00", "trade", 5.43, 20.0]
["2026-09-10T18:04:16.232743+00:00", "trade", 5.421, 20.0]
["2026-09-10T18:04:16.425272+00:00", "trade", 5.4201, 1000.0]
["2026-09-10T18:04:16.642385+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:16.773277+00:00", "trade", 5.42, 2189.0]
["2026-09-10T18:04:17.507468+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:18.062540+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:19.018458+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:04:19.018503+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:04:19.469476+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:04:19.971017+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:04:19.971062+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:04:20.260620+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:04:21.138830+00:00", "trade", 5.4286, 100.0]
["2026-09-10T18:04:21.156708+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:04:21.156747+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:04:21.644184+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:04:21.919233+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:22.319409+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:22.393184+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:22.862887+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:23.178115+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:04:23.753956+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:04:23.753998+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:04:24.058048+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:04:24.711038+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:25.553427+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:26.476561+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:04:26.476636+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:04:27.679494+00:00", "trade", 5.42, 400.0]
["2026-09-10T18:04:27.687286+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:04:28.356830+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:04:28.356893+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:04:28.634438+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:04:29.273622+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:29.274651+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:04:29.658789+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:04:30.008518+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:30.833814+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:31.000503+00:00", "trade", 5.42, 34.0]
["2026-09-10T18:04:31.003468+00:00", "trade", 5.42, 466.0]
["2026-09-10T18:04:31.004525+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:31.004530+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:31.638773+00:00", "trade", 5.4157, 20.0]
["2026-09-10T18:04:31.667227+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:31.732891+00:00", "trade", 5.4271, 1.0]
["2026-09-10T18:04:31.734009+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:31.925664+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:04:32.313035+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:32.422276+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:04:32.422327+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:04:32.423572+00:00", "trade", 5.4203, 50.0]
["2026-09-10T18:04:32.942160+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:32.971020+00:00", "trade", 5.43, 20.0]
["2026-09-10T18:04:33.004204+00:00", "trade", 5.4231, 500.0]
["2026-09-10T18:04:33.006378+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:33.145984+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:33.149508+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:33.266469+00:00", "trade", 5.425, 200.0]
["2026-09-10T18:04:33.314653+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:04:33.426817+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:33.611887+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:33.770828+00:00", "trade", 5.4283, 3.0]
["2026-09-10T18:04:34.082988+00:00", "trade", 5.42, 500.0]
["2026-09-10T18:04:34.298874+00:00", "trade", 5.4209, 1000.0]
["2026-09-10T18:04:35.340976+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:35.738368+00:00", "trade", 5.421, 202.0]
["2026-09-10T18:04:35.738732+00:00", "trade", 5.421, 1.0]
["2026-09-10T18:04:36.006197+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:36.108115+00:00", "trade", 5.42, 500.0]
["2026-09-10T18:04:36.110553+00:00", "trade", 5.4202, 500.0]
["2026-09-10T18:04:36.111432+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:36.125315+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:36.215954+00:00", "trade", 5.4272, 23.0]
["2026-09-10T18:04:36.332709+00:00", "trade", 5.4272, 23.0]
["2026-09-10T18:04:36.598389+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:38.527549+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:38.528075+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:38.528075+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:38.649253+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:38.649734+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:38.649734+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:39.030665+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:39.034218+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:39.251963+00:00", "trade", 5.4158, 100.0]
["2026-09-10T18:04:40.041136+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:40.041360+00:00", "trade", 5.42, 130.0]
["2026-09-10T18:04:40.041420+00:00", "trade", 5.42, 700.0]
["2026-09-10T18:04:40.041481+00:00", "trade", 5.42, 14.0]
["2026-09-10T18:04:40.049220+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:40.539443+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:41.219726+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:42.341716+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:04:43.600430+00:00", "trade", 5.42, 50.0]
["2026-09-10T18:04:43.600535+00:00", "trade", 5.42, 50.0]
["2026-09-10T18:04:44.675746+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:04:45.074389+00:00", "trade", 5.4225, 85.0]
["2026-09-10T18:04:45.103555+00:00", "trade", 5.428, 1100.0]
["2026-09-10T18:04:45.678275+00:00", "trade", 5.42, 99.0]
["2026-09-10T18:04:45.721788+00:00", "trade", 5.4225, 99.0]
["2026-09-10T18:04:45.935368+00:00", "trade", 5.4158, 100.0]
["2026-09-10T18:04:46.418234+00:00", "trade", 5.42, 99.0]
["2026-09-10T18:04:46.430513+00:00", "trade", 5.42, 99.0]
["2026-09-10T18:04:46.747051+00:00", "trade", 5.42, 198.0]
["2026-09-10T18:04:46.749375+00:00", "trade", 5.4202, 198.0]
["2026-09-10T18:04:47.351124+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:47.372961+00:00", "trade", 5.42, 50.0]
["2026-09-10T18:04:47.373767+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:49.340871+00:00", "trade", 5.4201, 1333.0]
["2026-09-10T18:04:49.441081+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:49.443441+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:49.486774+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:49.487245+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:49.501770+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:49.517387+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:50.137506+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:50.137546+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:50.296879+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:50.299971+00:00", "trade", 5.42, 700.0]
["2026-09-10T18:04:50.301219+00:00", "trade", 5.4206, 53.0]
["2026-09-10T18:04:50.417782+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:04:50.420786+00:00", "trade", 5.42, 400.0]
["2026-09-10T18:04:50.479619+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:50.486460+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:50.528917+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:04:50.569367+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:50.751745+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:50.951962+00:00", "trade", 5.42, 1.0]
["2026-09-10T18:04:51.437072+00:00", "trade", 5.42, 500.0]
["2026-09-10T18:04:51.439541+00:00", "trade", 5.4202, 500.0]
["2026-09-10T18:04:51.962658+00:00", "trade", 5.4212, 936.0]
["2026-09-10T18:04:52.161148+00:00", "trade", 5.42, 2.0]
["2026-09-10T18:04:52.804046+00:00", "trade", 5.42, 17.0]
["2026-09-10T18:04:52.804097+00:00", "trade", 5.42, 18.0]
["2026-09-10T18:04:53.796015+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:55.180513+00:00", "trade", 5.42, 83.0]
["2026-09-10T18:04:55.180691+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:55.181132+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:55.182347+00:00", "trade", 5.42, 722.0]
["2026-09-10T18:04:55.288342+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:55.649724+00:00", "trade", 5.4225, 91.0]
["2026-09-10T18:04:55.671904+00:00", "trade", 5.4225, 1.0]
["2026-09-10T18:04:55.757755+00:00", "trade", 5.4234, 1.0]
["2026-09-10T18:04:56.014137+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:56.014142+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:56.014142+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:56.014603+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:56.162229+00:00", "trade", 5.42, 805.0]
["2026-09-10T18:04:56.165076+00:00", "trade", 5.4202, 805.0]
["2026-09-10T18:04:56.871633+00:00", "trade", 5.4269, 2.0]
["2026-09-10T18:04:56.872814+00:00", "trade", 5.425, 2.0]
["2026-09-10T18:04:56.874508+00:00", "trade", 5.42, 27.0]
["2026-09-10T18:04:57.010124+00:00", "trade", 5.425, 45.0]
["2026-09-10T18:04:57.010781+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:04:57.334114+00:00", "trade", 5.4265, 1.0]
["2026-09-10T18:04:57.379059+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:00.008550+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:00.627065+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:00.922893+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:01.042297+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:03.211477+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:03.211918+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:03.351244+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:03.989932+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:04.625096+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:04.713736+00:00", "trade", 5.4268, 12.0]
["2026-09-10T18:05:04.829041+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:06.332402+00:00", "trade", 5.4162, 42.0]
["2026-09-10T18:05:06.348469+00:00", "trade", 5.4162, 25.0]
["2026-09-10T18:05:07.825277+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:07.825337+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:07.825497+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:07.830562+00:00", "trade", 5.42, 14.0]
["2026-09-10T18:05:07.830622+00:00", "trade", 5.42, 442.0]
["2026-09-10T18:05:07.831181+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:07.831194+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:08.137682+00:00", "trade", 5.425, 1000.0]
["2026-09-10T18:05:08.729834+00:00", "trade", 5.4201, 300.0]
["2026-09-10T18:05:08.731085+00:00", "trade", 5.421, 50.0]
["2026-09-10T18:05:08.971693+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:10.466197+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:05:10.737030+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:05:11.810497+00:00", "trade", 5.4207, 6.0]
["2026-09-10T18:05:12.275639+00:00", "trade", 5.4271, 17.0]
["2026-09-10T18:05:12.281867+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:05:12.540277+00:00", "trade", 5.42, 14.0]
["2026-09-10T18:05:12.558374+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:05:14.473972+00:00", "trade", 5.4207, 48.0]
["2026-09-10T18:05:15.201803+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:05:15.507203+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:05:16.350347+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:18.279006+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:18.757357+00:00", "trade", 5.42, 300.0]
["2026-09-10T18:05:19.019039+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:05:19.117009+00:00", "trade", 5.4274, 4.0]
["2026-09-10T18:05:19.120870+00:00", "trade", 5.4274, 90.0]
["2026-09-10T18:05:19.291583+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:05:19.291628+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:05:19.673209+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:20.697268+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:05:21.019066+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:05:21.019108+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:05:21.732929+00:00", "trade", 5.4274, 100.0]
["2026-09-10T18:05:22.002264+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:22.003112+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:22.038016+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:22.038596+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:23.760290+00:00", "trade", 5.42, 14.0]
["2026-09-10T18:05:24.105939+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:24.105984+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:24.105984+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:24.607740+00:00", "trade", 5.4265, 12.0]
["2026-09-10T18:05:25.236643+00:00", "trade", 5.43, 15.0]
["2026-09-10T18:05:25.237719+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:25.341057+00:00", "trade", 5.4212, 2000.0]
["2026-09-10T18:05:25.550794+00:00", "trade", 5.42, 7.0]
["2026-09-10T18:05:25.550848+00:00", "trade", 5.42, 8.0]
["2026-09-10T18:05:26.946830+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:26.951512+00:00", "quote", 5.42, 5.43]
["2026-09-10T18:05:28.063758+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:28.063761+00:00", "trade", 5.42, 1900.0]
["2026-09-10T18:05:28.063788+00:00", "trade", 5.42, 1700.0]
["2026-09-10T18:05:28.063791+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:28.063794+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:28.063794+00:00", "trade", 5.42, 10.0]
["2026-09-10T18:05:28.063797+00:00", "trade", 5.42, 99.0]
["2026-09-10T18:05:28.063809+00:00", "trade", 5.42, 186.0]
["2026-09-10T18:05:28.063812+00:00", "trade", 5.42, 170.0]
["2026-09-10T18:05:28.063822+00:00", "trade", 5.42, 50.0]
["2026-09-10T18:05:28.063827+00:00", "trade", 5.42, 1.0]
["2026-09-10T18:05:28.063827+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:28.063832+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:28.063832+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:28.063836+00:00", "trade", 5.42, 30.0]
["2026-09-10T18:05:28.063836+00:00", "trade", 5.42, 200.0]
["2026-09-10T18:05:28.063839+00:00", "trade", 5.42, 1500.0]
["2026-09-10T18:05:28.063839+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:28.063839+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:28.063843+00:00", "trade", 5.42, 10.0]
["2026-09-10T18:05:28.063851+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:05:28.063905+00:00", "quote", 5.42, 5.42]
["2026-09-10T18:05:28.064081+00:00", "quote", 5.42, 5.42]
["2026-09-10T18:05:28.064181+00:00", "quote", 5.42, 5.42]
["2026-09-10T18:05:28.064196+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064196+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064256+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064286+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064306+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064436+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064487+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064487+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064487+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064492+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064632+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064637+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064637+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064677+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064913+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.064993+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.065033+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.065069+00:00", "trade", 5.4206, 50.0]
["2026-09-10T18:05:28.065078+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.065078+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.065113+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.065113+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.065193+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.065207+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:05:28.065233+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.065394+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.065554+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.067915+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.068837+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.069895+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:05:28.070636+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.074737+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:05:28.076600+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.077723+00:00", "trade", 5.42, 11.0]
["2026-09-10T18:05:28.084706+00:00", "trade", 5.415, 400.0]
["2026-09-10T18:05:28.116001+00:00", "trade", 5.4199, 98.0]
["2026-09-10T18:05:28.117051+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.328589+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.512030+00:00", "trade", 5.415, 200.0]
["2026-09-10T18:05:28.517463+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.517463+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:28.548071+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:29.806583+00:00", "trade", 5.4262, 200.0]
["2026-09-10T18:05:29.922878+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:29.922878+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:30.008592+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:30.030745+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:30.122556+00:00", "trade", 5.4203, 12.0]
["2026-09-10T18:05:30.178089+00:00", "trade", 5.4262, 100.0]
["2026-09-10T18:05:30.334010+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:30.357847+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:30.395947+00:00", "trade", 5.415, 2000.0]
["2026-09-10T18:05:30.577153+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:30.656026+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:31.172609+00:00", "trade", 5.415, 936.0]
["2026-09-10T18:05:32.311764+00:00", "trade", 5.4165, 100.0]
["2026-09-10T18:05:32.745344+00:00", "trade", 5.415, 9500.0]
["2026-09-10T18:05:32.746595+00:00", "trade", 5.4158, 112.0]
["2026-09-10T18:05:33.456919+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:34.081070+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:34.226652+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:34.912934+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:35.561483+00:00", "trade", 5.42, 25.0]
["2026-09-10T18:05:35.594041+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:35.800672+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:35.806003+00:00", "trade", 5.415, 1.0]
["2026-09-10T18:05:35.917189+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:36.162708+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:36.367711+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:37.363590+00:00", "trade", 5.41, 25.0]
["2026-09-10T18:05:37.365118+00:00", "trade", 5.415, 113.0]
["2026-09-10T18:05:37.416128+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:38.600862+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:38.600897+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:38.602220+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:38.718857+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:38.879731+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:39.650748+00:00", "trade", 5.4185, 85.0]
["2026-09-10T18:05:39.917169+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:40.507243+00:00", "trade", 5.41, 10.0]
["2026-09-10T18:05:40.648835+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:41.285743+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:41.339912+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:42.033560+00:00", "trade", 5.4183, 4.0]
["2026-09-10T18:05:42.342340+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:42.523370+00:00", "trade", 5.41, 1.0]
["2026-09-10T18:05:42.524001+00:00", "trade", 5.41, 99.0]
["2026-09-10T18:05:42.524008+00:00", "trade", 5.41, 18.0]
["2026-09-10T18:05:42.524376+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:42.524617+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:42.524617+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:42.524617+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:42.525013+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:42.525093+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:42.526095+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:42.528576+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:42.555826+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:42.690333+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:43.498251+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:45.251057+00:00", "trade", 5.4182, 8.0]
["2026-09-10T18:05:45.711102+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:05:47.757008+00:00", "trade", 5.415, 550.0]
["2026-09-10T18:05:47.760075+00:00", "trade", 5.415, 300.0]
["2026-09-10T18:05:47.760102+00:00", "trade", 5.415, 1351.0]
["2026-09-10T18:05:47.760574+00:00", "trade", 5.42, 2171.0]
["2026-09-10T18:05:47.761197+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:47.764132+00:00", "trade", 5.415, 1581.0]
["2026-09-10T18:05:47.764183+00:00", "trade", 5.415, 200.0]
["2026-09-10T18:05:47.772519+00:00", "trade", 5.42, 1.0]
["2026-09-10T18:05:47.784854+00:00", "trade", 5.42, 1229.0]
["2026-09-10T18:05:47.786105+00:00", "trade", 5.4169, 56.0]
["2026-09-10T18:05:47.786207+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:47.939441+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:47.992041+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:05:47.993389+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:48.077149+00:00", "trade", 5.415, 1.0]
["2026-09-10T18:05:48.621448+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:05:48.685744+00:00", "trade", 5.425, 12.0]
["2026-09-10T18:05:48.915262+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:05:49.025155+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:05:49.025772+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:49.025808+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:49.056676+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:49.108434+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:49.133183+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:49.623724+00:00", "trade", 5.42, 5.0]
["2026-09-10T18:05:49.742240+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:50.009731+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:50.010292+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:50.017840+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:50.383143+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:05:50.491145+00:00", "trade", 5.417, 22.0]
["2026-09-10T18:05:50.940849+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:51.920343+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:51.921611+00:00", "trade", 5.415, 2.0]
["2026-09-10T18:05:52.618593+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:53.022025+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:53.022306+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:53.174792+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:53.176156+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:53.714981+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:05:53.815287+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:05:53.815291+00:00", "trade", 5.41, 1783.0]
["2026-09-10T18:05:53.815686+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:53.816082+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:53.816122+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:53.816187+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:53.822014+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:05:53.822624+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:05:53.822748+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:05:53.822961+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:05:53.823232+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:05:53.823379+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:05:53.823457+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:05:53.823515+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:05:53.823572+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:05:53.823993+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:05:53.825925+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:53.826407+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:53.902096+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:54.021866+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:05:54.673244+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:54.673725+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:54.812490+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:55.342960+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:55.482145+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:56.925031+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:05:57.098433+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:57.098633+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:57.188046+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:57.247683+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:05:57.249422+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:57.320771+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:58.078780+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:58.397971+00:00", "trade", 5.42, 5.0]
["2026-09-10T18:05:58.572452+00:00", "trade", 5.417, 300.0]
["2026-09-10T18:05:58.649423+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:05:58.919067+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:05:58.996044+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:05:59.855490+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:05:59.893901+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:00.008624+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:00.214724+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:00.215596+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:00.216042+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:04.319235+00:00", "trade", 5.415, 2030.0]
["2026-09-10T18:06:04.542495+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:04.873777+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:06:05.457709+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:05.457789+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:06.312020+00:00", "trade", 5.4256, 100.0]
["2026-09-10T18:06:06.370482+00:00", "trade", 5.4256, 6.0]
["2026-09-10T18:06:07.160989+00:00", "trade", 5.415, 3.0]
["2026-09-10T18:06:07.160989+00:00", "trade", 5.415, 97.0]
["2026-09-10T18:06:07.161476+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:06:07.161828+00:00", "trade", 5.415, 1.0]
["2026-09-10T18:06:07.161840+00:00", "trade", 5.415, 22.0]
["2026-09-10T18:06:07.162059+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:06:07.162480+00:00", "trade", 5.415, 77.0]
["2026-09-10T18:06:07.793028+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:08.128042+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:06:08.266259+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:08.266740+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:08.293503+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:08.395570+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:06:08.471807+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:08.664450+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:08.972741+00:00", "trade", 5.4162, 1.0]
["2026-09-10T18:06:09.088305+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:06:09.425758+00:00", "trade", 5.415, 1.0]
["2026-09-10T18:06:09.704608+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:06:09.744666+00:00", "trade", 5.4256, 100.0]
["2026-09-10T18:06:10.269109+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:10.331273+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:06:10.871994+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:06:10.971026+00:00", "trade", 5.4177, 9.0]
["2026-09-10T18:06:10.982955+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:11.375977+00:00", "trade", 5.415, 50.0]
["2026-09-10T18:06:11.468405+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:06:11.482256+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:06:12.086352+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:06:12.151818+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:06:12.253595+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:12.406608+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:12.541439+00:00", "trade", 5.4131, 300.0]
["2026-09-10T18:06:12.856552+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:06:13.188702+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:14.046847+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:14.712599+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:14.715556+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:14.775328+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:15.536698+00:00", "trade", 5.414, 1700.0]
["2026-09-10T18:06:15.717768+00:00", "trade", 5.4125, 100.0]
["2026-09-10T18:06:16.379175+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:16.763348+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:16.792104+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:17.078807+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:17.107415+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:17.553652+00:00", "trade", 5.417, 7.0]
["2026-09-10T18:06:17.756941+00:00", "trade", 5.415, 14.0]
["2026-09-10T18:06:17.760171+00:00", "trade", 5.415, 16.0]
["2026-09-10T18:06:17.810967+00:00", "trade", 5.42, 20.0]
["2026-09-10T18:06:18.444052+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:18.618922+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:18.840940+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:18.841401+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:18.841496+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:18.841857+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:18.957869+00:00", "trade", 5.42, 5.0]
["2026-09-10T18:06:19.032497+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:19.224186+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:19.360718+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:06:19.361788+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:19.658443+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:20.109570+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:06:20.719224+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:21.018510+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:06:21.412772+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:21.494762+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:22.100863+00:00", "trade", 5.41, 2.0]
["2026-09-10T18:06:22.274006+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:22.557917+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:06:22.559307+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:22.857005+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:22.858202+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:23.128856+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:24.189907+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:24.731879+00:00", "trade", 5.417, 15.0]
["2026-09-10T18:06:24.733061+00:00", "trade", 5.415, 8.0]
["2026-09-10T18:06:24.946205+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.073196+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.146070+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.146561+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.192154+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.415109+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.494839+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.499992+00:00", "trade", 5.41, 6.0]
["2026-09-10T18:06:25.500572+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.510626+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.579730+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.580191+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.619339+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.732208+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.821806+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:25.822001+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:26.502650+00:00", "trade", 5.41, 10.0]
["2026-09-10T18:06:26.779842+00:00", "trade", 5.42, 1000.0]
["2026-09-10T18:06:26.886396+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:28.209941+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:28.335872+00:00", "trade", 5.4125, 1.0]
["2026-09-10T18:06:29.035013+00:00", "trade", 5.4101, 3.0]
["2026-09-10T18:06:29.035028+00:00", "trade", 5.41, 3.0]
["2026-09-10T18:06:29.035127+00:00", "trade", 5.4101, 3053.0]
["2026-09-10T18:06:30.008651+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:32.331904+00:00", "trade", 5.417, 1.0]
["2026-09-10T18:06:33.251458+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:33.328832+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:34.768306+00:00", "trade", 5.415, 9500.0]
["2026-09-10T18:06:34.768914+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:34.769355+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:34.769836+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:34.856627+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:34.957282+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:35.115042+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:35.115854+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:35.382277+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:35.641398+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:37.673938+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:37.674740+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:39.014310+00:00", "trade", 5.412, 1.0]
["2026-09-10T18:06:39.109725+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:39.492107+00:00", "trade", 5.417, 16.0]
["2026-09-10T18:06:39.850405+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:39.850405+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:39.850806+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:39.851328+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:39.908864+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:40.741988+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:06:40.743017+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:40.743483+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:41.022431+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:41.512314+00:00", "trade", 5.417, 1.0]
["2026-09-10T18:06:42.401888+00:00", "trade", 5.41, 1.0]
["2026-09-10T18:06:42.790983+00:00", "trade", 5.4162, 1.0]
["2026-09-10T18:06:44.170454+00:00", "trade", 5.4236, 200.0]
["2026-09-10T18:06:44.428976+00:00", "trade", 5.415, 1.0]
["2026-09-10T18:06:44.514285+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:44.530528+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:47.007851+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:47.396124+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:47.499655+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:47.499935+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:47.660627+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:47.722369+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:49.354698+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:49.356933+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:50.692853+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:50.693600+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:50.731474+00:00", "trade", 5.414, 606.0]
["2026-09-10T18:06:50.891596+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:50.891636+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:50.900757+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:51.345164+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:51.536415+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:51.661405+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:51.665420+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:51.665615+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:51.846834+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:06:51.847502+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:51.848073+00:00", "trade", 5.415, 2.0]
["2026-09-10T18:06:51.848174+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:52.117675+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:52.672849+00:00", "trade", 5.42, 11.0]
["2026-09-10T18:06:52.678923+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:52.680547+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:52.683690+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:52.902490+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:52.922252+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:53.492994+00:00", "trade", 5.42, 1.0]
["2026-09-10T18:06:53.496067+00:00", "trade", 5.42, 1.0]
["2026-09-10T18:06:53.941825+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:54.150736+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:54.157086+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:54.365637+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:54.859466+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:54.910794+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:54.912166+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:54.916902+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:54.958957+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:55.141416+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:55.285764+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:55.403627+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:06:55.803610+00:00", "trade", 5.41, 805.0]
["2026-09-10T18:06:55.904188+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:56.118176+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:56.434504+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:06:56.435426+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:56.609695+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:56.831946+00:00", "trade", 5.41, 805.0]
["2026-09-10T18:06:56.875778+00:00", "trade", 5.4102, 805.0]
["2026-09-10T18:06:57.000614+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:57.023629+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:57.023629+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:57.023669+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:57.107137+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:57.537390+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:57.774233+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:57.838375+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:58.973441+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:06:58.974505+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.108027+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.108068+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.151441+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.151877+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.181234+00:00", "trade", 5.41, 500.0]
["2026-09-10T18:06:59.181848+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.182610+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.282186+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.288166+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.354308+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.354784+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.453381+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:06:59.454777+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.459598+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.460355+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.462019+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.636518+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.814416+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.814416+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.864430+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.864911+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.865352+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:06:59.865793+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:00.008683+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:00.207626+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:00.207861+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:00.220667+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:00.221028+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:00.221108+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:00.280248+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:00.346110+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:00.391758+00:00", "trade", 5.4235, 43.0]
["2026-09-10T18:07:00.485992+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:00.869529+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:01.811983+00:00", "trade", 5.42, 5.0]
["2026-09-10T18:07:02.519535+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:02.960999+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:03.052283+00:00", "trade", 5.4203, 100.0]
["2026-09-10T18:07:03.403295+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:03.404213+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:03.492848+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:03.574192+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:03.970368+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:03.970438+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:03.970884+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:04.083171+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:04.083196+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:04.276168+00:00", "trade", 5.41, 99.0]
["2026-09-10T18:07:04.290118+00:00", "trade", 5.415, 300.0]
["2026-09-10T18:07:04.329836+00:00", "trade", 5.4103, 99.0]
["2026-09-10T18:07:04.852089+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:04.853231+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:04.883368+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:04.883839+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:05.033590+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:05.034071+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:05.086245+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:05.112188+00:00", "trade", 5.4205, 11.0]
["2026-09-10T18:07:05.175958+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:06.356223+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:06.494738+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:08.059558+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:07:09.019889+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:09.059327+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:09.174681+00:00", "trade", 5.415, 300.0]
["2026-09-10T18:07:10.276615+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:10.277042+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:10.665092+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:07:10.986195+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:07:12.398020+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:07:13.314395+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:13.318114+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:13.426682+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:13.446272+00:00", "trade", 5.415, 300.0]
["2026-09-10T18:07:13.595052+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:14.263771+00:00", "trade", 5.4158, 14.0]
["2026-09-10T18:07:14.341496+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:14.984148+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:15.692316+00:00", "trade", 5.4209, 15.0]
["2026-09-10T18:07:15.803884+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:07:16.097322+00:00", "trade", 5.4209, 11.0]
["2026-09-10T18:07:16.101880+00:00", "trade", 5.4209, 4.0]
["2026-09-10T18:07:16.104647+00:00", "trade", 5.4209, 31.0]
["2026-09-10T18:07:16.107738+00:00", "trade", 5.4209, 3.0]
["2026-09-10T18:07:16.114327+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:07:16.603190+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:07:16.604474+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:16.684820+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:18.515347+00:00", "trade", 5.4177, 3.0]
["2026-09-10T18:07:19.585891+00:00", "trade", 5.41, 5.0]
["2026-09-10T18:07:20.431970+00:00", "trade", 5.41, 1.0]
["2026-09-10T18:07:20.703285+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:23.039157+00:00", "trade", 5.415, 199.0]
["2026-09-10T18:07:23.040520+00:00", "trade", 5.415, 2.0]
["2026-09-10T18:07:24.790129+00:00", "trade", 5.4101, 3.0]
["2026-09-10T18:07:24.812445+00:00", "trade", 5.4135, 100.0]
["2026-09-10T18:07:26.017810+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:26.066015+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:26.132775+00:00", "trade", 5.4141, 217.0]
["2026-09-10T18:07:26.262011+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:26.276175+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:27.235291+00:00", "trade", 5.415, 400.0]
["2026-09-10T18:07:27.238091+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:27.343436+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:30.008710+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:31.351750+00:00", "trade", 5.4209, 14.0]
["2026-09-10T18:07:32.270984+00:00", "trade", 5.4209, 19.0]
["2026-09-10T18:07:32.439582+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:32.484514+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:34.906134+00:00", "trade", 5.415, 50.0]
["2026-09-10T18:07:34.907903+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:34.943636+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:07:35.233166+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:35.283272+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:07:36.276185+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:36.809924+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:39.765178+00:00", "trade", 5.42, 100.0]
["2026-09-10T18:07:39.766320+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:39.878958+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:42.067206+00:00", "trade", 5.415, 1.0]
["2026-09-10T18:07:42.067940+00:00", "trade", 5.415, 99.0]
["2026-09-10T18:07:42.068030+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:42.086895+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:42.222781+00:00", "trade", 5.4188, 1000.0]
["2026-09-10T18:07:42.505443+00:00", "trade", 5.42, 15.0]
["2026-09-10T18:07:42.815871+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:07:43.403997+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:07:47.438674+00:00", "trade", 5.415, 400.0]
["2026-09-10T18:07:49.078405+00:00", "trade", 5.42, 5.0]
["2026-09-10T18:07:49.813300+00:00", "trade", 5.4136, 3.0]
["2026-09-10T18:07:51.148082+00:00", "trade", 5.4101, 100.0]
["2026-09-10T18:07:52.400105+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:52.459276+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:07:52.658936+00:00", "trade", 5.415, 1.0]
["2026-09-10T18:07:53.456864+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:07:54.425743+00:00", "trade", 5.414, 44.0]
["2026-09-10T18:07:54.487546+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.488024+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.488042+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.488216+00:00", "trade", 5.415, 2.0]
["2026-09-10T18:07:54.488280+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.488358+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.488499+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.488499+00:00", "trade", 5.415, 2950.0]
["2026-09-10T18:07:54.488673+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.488914+00:00", "trade", 5.415, 2950.0]
["2026-09-10T18:07:54.488941+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.489001+00:00", "trade", 5.415, 2950.0]
["2026-09-10T18:07:54.489043+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.489122+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.489131+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.489188+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.489371+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.489440+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.489491+00:00", "trade", 5.415, 2950.0]
["2026-09-10T18:07:54.489660+00:00", "trade", 5.415, 2950.0]
["2026-09-10T18:07:54.489741+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.489882+00:00", "trade", 5.415, 3500.0]
["2026-09-10T18:07:54.490192+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.490249+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.490306+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.490367+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.490430+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.490989+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.491221+00:00", "trade", 5.415, 1750.0]
["2026-09-10T18:07:54.528524+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:07:54.545340+00:00", "trade", 5.415, 442.0]
["2026-09-10T18:07:54.675008+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:07:54.779468+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:07:54.781188+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:07:54.782959+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:07:54.784613+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:08:00.008733+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:00.209224+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:00.222320+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:00.222806+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:00.222806+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:00.432745+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:00.600383+00:00", "trade", 5.41, 500.0]
["2026-09-10T18:08:00.600513+00:00", "trade", 5.41, 24617.0]
["2026-09-10T18:08:00.601761+00:00", "trade", 5.41, 176.0]
["2026-09-10T18:08:00.640842+00:00", "trade", 5.415, 58.0]
["2026-09-10T18:08:01.203607+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:01.204048+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:01.283845+00:00", "trade", 5.415, 460.0]
["2026-09-10T18:08:01.285236+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:02.528638+00:00", "trade", 5.415, 100.0]
["2026-09-10T18:08:02.677129+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:02.713420+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:02.751891+00:00", "trade", 5.4221, 23.0]
["2026-09-10T18:08:03.291564+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:03.383558+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:05.872257+00:00", "trade", 5.4222, 200.0]
["2026-09-10T18:08:05.877207+00:00", "trade", 5.4222, 36.0]
["2026-09-10T18:08:06.284889+00:00", "trade", 5.42, 90.0]
["2026-09-10T18:08:08.863183+00:00", "trade", 5.4221, 1.0]
["2026-09-10T18:08:08.895429+00:00", "trade", 5.4138, 1.0]
["2026-09-10T18:08:09.726929+00:00", "trade", 5.41, 2.0]
["2026-09-10T18:08:09.727580+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:09.727780+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:09.776476+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:09.916680+00:00", "trade", 5.41, 5.0]
["2026-09-10T18:08:11.270226+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:11.520936+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.520936+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.521443+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:11.521458+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:11.521754+00:00", "trade", 5.41, 41.0]
["2026-09-10T18:08:11.521919+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:11.521959+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:11.522440+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:11.522902+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:11.613692+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:11.770631+00:00", "trade", 5.41, 500.0]
["2026-09-10T18:08:11.770652+00:00", "trade", 5.41, 800.0]
["2026-09-10T18:08:11.770667+00:00", "trade", 5.41, 800.0]
["2026-09-10T18:08:11.770706+00:00", "trade", 5.41, 810.0]
["2026-09-10T18:08:11.770715+00:00", "trade", 5.41, 400.0]
["2026-09-10T18:08:11.771121+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:11.771202+00:00", "quote", 5.41, 5.42]
["2026-09-10T18:08:11.775686+00:00", "trade", 5.41, 14.0]
["2026-09-10T18:08:11.775746+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.775809+00:00", "trade", 5.41, 354.0]
["2026-09-10T18:08:11.775870+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.775930+00:00", "trade", 5.41, 600.0]
["2026-09-10T18:08:11.782383+00:00", "trade", 5.41, 12.0]
["2026-09-10T18:08:11.784242+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802588+00:00", "trade", 5.41, 6.0]
["2026-09-10T18:08:11.802609+00:00", "trade", 5.41, 300.0]
["2026-09-10T18:08:11.802645+00:00", "trade", 5.41, 1.0]
["2026-09-10T18:08:11.802648+00:00", "trade", 5.41, 10.0]
["2026-09-10T18:08:11.802652+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802655+00:00", "trade", 5.41, 1300.0]
["2026-09-10T18:08:11.802655+00:00", "trade", 5.41, 1.0]
["2026-09-10T18:08:11.802655+00:00", "trade", 5.41, 96.0]
["2026-09-10T18:08:11.802670+00:00", "trade", 5.41, 1400.0]
["2026-09-10T18:08:11.802670+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802670+00:00", "trade", 5.41, 1000.0]
["2026-09-10T18:08:11.802676+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802676+00:00", "trade", 5.41, 200.0]
["2026-09-10T18:08:11.802679+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802679+00:00", "trade", 5.41, 10.0]
["2026-09-10T18:08:11.802681+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802685+00:00", "trade", 5.41, 1800.0]
["2026-09-10T18:08:11.802685+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802689+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802689+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802695+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802695+00:00", "trade", 5.41, 400.0]
["2026-09-10T18:08:11.802695+00:00", "trade", 5.41, 20.0]
["2026-09-10T18:08:11.802700+00:00", "trade", 5.41, 1500.0]
["2026-09-10T18:08:11.802700+00:00", "trade", 5.41, 4.0]
["2026-09-10T18:08:11.802700+00:00", "trade", 5.41, 1.0]
["2026-09-10T18:08:11.802700+00:00", "trade", 5.41, 300.0]
["2026-09-10T18:08:11.802703+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802705+00:00", "trade", 5.41, 1.0]
["2026-09-10T18:08:11.802705+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802708+00:00", "trade", 5.41, 300.0]
["2026-09-10T18:08:11.802708+00:00", "trade", 5.41, 300.0]
["2026-09-10T18:08:11.802708+00:00", "trade", 5.41, 1000.0]
["2026-09-10T18:08:11.802711+00:00", "trade", 5.41, 200.0]
["2026-09-10T18:08:11.802735+00:00", "trade", 5.41, 400.0]
["2026-09-10T18:08:11.802742+00:00", "trade", 5.41, 260.0]
["2026-09-10T18:08:11.802744+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802751+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802772+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802782+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802811+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:08:11.802811+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802811+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802811+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802811+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802814+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802817+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802817+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802832+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802847+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802865+00:00", "trade", 5.41, 200.0]
["2026-09-10T18:08:11.802865+00:00", "trade", 5.41, 10.0]
["2026-09-10T18:08:11.802870+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802870+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802874+00:00", "trade", 5.41, 17.0]
["2026-09-10T18:08:11.802874+00:00", "trade", 5.41, 6.0]
["2026-09-10T18:08:11.802880+00:00", "trade", 5.41, 164.0]
["2026-09-10T18:08:11.802880+00:00", "trade", 5.41, 300.0]
["2026-09-10T18:08:11.802880+00:00", "trade", 5.41, 1100.0]
["2026-09-10T18:08:11.802880+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802884+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.802888+00:00", "trade", 5.41, 1500.0]
["2026-09-10T18:08:11.802888+00:00", "trade", 5.41, 1.0]
["2026-09-10T18:08:11.802922+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802937+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802947+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.802952+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.803042+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.803148+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.803152+00:00", "quote", 5.41, 5.41]
["2026-09-10T18:08:11.803214+00:00", "trade", 5.41, 1000.0]
["2026-09-10T18:08:11.803223+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:08:11.803238+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803244+00:00", "trade", 5.41, 15.0]
["2026-09-10T18:08:11.803278+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803288+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803303+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803323+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803323+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803323+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803328+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803328+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803333+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803333+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803333+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803338+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803338+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803368+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803368+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803413+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803438+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803453+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803458+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803458+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803478+00:00", "trade", 5.41, 168.0]
["2026-09-10T18:08:11.803479+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803527+00:00", "trade", 5.41, 132.0]
["2026-09-10T18:08:11.803554+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803879+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803919+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803920+00:00", "trade", 5.4105, 51.0]
["2026-09-10T18:08:11.803934+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803954+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803974+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.803974+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.804047+00:00", "trade", 5.41, 51.0]
["2026-09-10T18:08:11.804215+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.804245+00:00", "trade", 5.41, 50.0]
["2026-09-10T18:08:11.804375+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.804441+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.804841+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.804872+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.805183+00:00", "trade", 5.41, 11.0]
["2026-09-10T18:08:11.805255+00:00", "trade", 5.41, 100.0]
["2026-09-10T18:08:11.805749+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.806315+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.812671+00:00", "trade", 5.41, 11.0]
["2026-09-10T18:08:11.812765+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:11.827084+00:00", "trade", 5.41, 1054.0]
["2026-09-10T18:08:12.541973+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:12.542294+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:12.803380+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:12.914373+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:12.953025+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:13.043508+00:00", "trade", 5.4201, 100.0]
["2026-09-10T18:08:13.049419+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:13.050674+00:00", "trade", 5.414, 35.0]
["2026-09-10T18:08:13.060974+00:00", "trade", 5.4131, 12.0]
["2026-09-10T18:08:15.324838+00:00", "trade", 5.4062, 4675.0]
["2026-09-10T18:08:15.399042+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:08:15.399331+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:08:15.408076+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:08:15.421868+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:15.858566+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:18.422479+00:00", "trade", 5.4061, 4675.0]
["2026-09-10T18:08:19.802431+00:00", "trade", 5.405, 400.0]
["2026-09-10T18:08:19.802449+00:00", "trade", 5.405, 600.0]
["2026-09-10T18:08:19.803095+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:19.835823+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:20.357936+00:00", "trade", 5.405, 9500.0]
["2026-09-10T18:08:21.292911+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:21.293713+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:21.483333+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:21.761645+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:22.108203+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:22.108639+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:22.110003+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:22.320668+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:22.915195+00:00", "trade", 5.4121, 5.0]
["2026-09-10T18:08:24.359110+00:00", "trade", 5.405, 2.0]
["2026-09-10T18:08:25.659759+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:25.659759+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:25.661017+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:25.884563+00:00", "trade", 5.4075, 1.0]
["2026-09-10T18:08:25.921601+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:25.922042+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:25.922483+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:25.961576+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:27.015100+00:00", "trade", 5.4, 5.0]
["2026-09-10T18:08:27.363553+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:27.704223+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:28.975916+00:00", "trade", 5.405, 1.0]
["2026-09-10T18:08:28.977594+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:28.978035+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:28.978556+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:28.979353+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:29.043255+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:30.008755+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:30.295526+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:30.295701+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:30.296263+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:33.270969+00:00", "trade", 5.4122, 5.0]
["2026-09-10T18:08:33.481658+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:33.521392+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:33.735020+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:33.735456+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:33.735932+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:34.165042+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:35.559258+00:00", "trade", 5.41, 5.0]
["2026-09-10T18:08:36.345434+00:00", "trade", 5.404, 100.0]
["2026-09-10T18:08:36.543014+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:36.543495+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:36.950828+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:38.537208+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:38.537709+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:38.673427+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:39.347524+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:39.348847+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:39.348887+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:39.413018+00:00", "trade", 5.405, 6.0]
["2026-09-10T18:08:39.413027+00:00", "trade", 5.4, 6.0]
["2026-09-10T18:08:39.413103+00:00", "trade", 5.405, 354.0]
["2026-09-10T18:08:39.466005+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:39.466481+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:39.547148+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:39.557379+00:00", "trade", 5.409, 129.0]
["2026-09-10T18:08:39.557413+00:00", "trade", 5.409, 1.0]
["2026-09-10T18:08:40.617892+00:00", "trade", 5.4043, 6256.0]
["2026-09-10T18:08:40.619061+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:40.619301+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:41.511429+00:00", "trade", 5.4231, 300.0]
["2026-09-10T18:08:42.473192+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:42.473202+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:42.476024+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:43.300357+00:00", "trade", 5.4117, 2.0]
["2026-09-10T18:08:43.749596+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:43.840908+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:43.854269+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:43.998798+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:44.855678+00:00", "trade", 5.405, 489.0]
["2026-09-10T18:08:44.855761+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:08:44.855770+00:00", "trade", 5.405, 800.0]
["2026-09-10T18:08:44.855849+00:00", "trade", 5.405, 400.0]
["2026-09-10T18:08:44.855888+00:00", "trade", 5.405, 800.0]
["2026-09-10T18:08:44.855897+00:00", "trade", 5.405, 800.0]
["2026-09-10T18:08:44.856486+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:08:44.856555+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:08:44.856615+00:00", "trade", 5.405, 3200.0]
["2026-09-10T18:08:44.857277+00:00", "trade", 5.405, 800.0]
["2026-09-10T18:08:44.857785+00:00", "trade", 5.405, 300.0]
["2026-09-10T18:08:44.859406+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:08:44.968232+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:45.069498+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:46.035774+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:46.035864+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:46.037022+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:46.037177+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:46.042375+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:08:46.080034+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:46.336358+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:46.653743+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:46.656304+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:47.206561+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:49.950770+00:00", "trade", 5.4185, 100.0]
["2026-09-10T18:08:50.361920+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:50.437851+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:50.438282+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:50.438768+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:50.550988+00:00", "trade", 5.4026, 5.0]
["2026-09-10T18:08:51.149362+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:51.452813+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:52.247522+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:53.366030+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:53.366481+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:53.580989+00:00", "trade", 5.4185, 100.0]
["2026-09-10T18:08:55.058042+00:00", "trade", 5.405, 1.0]
["2026-09-10T18:08:55.059254+00:00", "trade", 5.405, 2.0]
["2026-09-10T18:08:55.297281+00:00", "trade", 5.41, 200.0]
["2026-09-10T18:08:55.574097+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:55.864217+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:56.542622+00:00", "trade", 5.405, 2.0]
["2026-09-10T18:08:56.561477+00:00", "trade", 5.405, 117.0]
["2026-09-10T18:08:58.022577+00:00", "trade", 5.405, 1750.0]
["2026-09-10T18:08:58.023278+00:00", "trade", 5.405, 1750.0]
["2026-09-10T18:08:58.023720+00:00", "trade", 5.405, 1750.0]
["2026-09-10T18:08:58.023913+00:00", "trade", 5.405, 1.0]
["2026-09-10T18:08:58.023970+00:00", "trade", 5.405, 1750.0]
["2026-09-10T18:08:58.024030+00:00", "trade", 5.405, 1750.0]
["2026-09-10T18:08:58.024752+00:00", "trade", 5.405, 1750.0]
["2026-09-10T18:08:58.024806+00:00", "trade", 5.405, 1750.0]
["2026-09-10T18:08:58.024866+00:00", "trade", 5.405, 1750.0]
["2026-09-10T18:08:58.024998+00:00", "trade", 5.405, 1750.0]
["2026-09-10T18:08:59.648400+00:00", "trade", 5.405, 78.0]
["2026-09-10T18:08:59.648887+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:08:59.650818+00:00", "trade", 5.4, 10.0]
["2026-09-10T18:08:59.652496+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:08:59.654207+00:00", "trade", 5.4, 67.0]
["2026-09-10T18:09:00.008778+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:00.754965+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:00.755421+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:01.527846+00:00", "trade", 5.405, 1.0]
["2026-09-10T18:09:01.529200+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:01.536864+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:01.743419+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:01.743870+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:02.340891+00:00", "trade", 5.405, 1.0]
["2026-09-10T18:09:02.429771+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:02.444766+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:04.264073+00:00", "trade", 5.41, 5.0]
["2026-09-10T18:09:05.324530+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:05.415782+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:09.254995+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:09:10.844238+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:10.844684+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:10.917628+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:11.044990+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:11.045461+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:11.676115+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:11.677914+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:11.769469+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:09:11.770338+00:00", "trade", 5.405, 2.0]
["2026-09-10T18:09:13.310830+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:14.173831+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:14.206880+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:16.773885+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:20.366288+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:20.424421+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:20.528483+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:20.537635+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:22.080337+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:23.127310+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:23.127916+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:23.693987+00:00", "trade", 5.4228, 100.0]
["2026-09-10T18:09:23.695741+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:23.695941+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:23.696217+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:23.696648+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:23.697059+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:23.840625+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:23.841106+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:24.201984+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:24.340268+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:24.341109+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:24.444225+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:25.745676+00:00", "trade", 5.4077, 1.0]
["2026-09-10T18:09:25.746951+00:00", "trade", 5.405, 2.0]
["2026-09-10T18:09:25.849870+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:26.181929+00:00", "trade", 5.4001, 1000.0]
["2026-09-10T18:09:26.572585+00:00", "trade", 5.4228, 100.0]
["2026-09-10T18:09:26.588841+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:27.347765+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:28.383577+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:28.825046+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:29.203949+00:00", "trade", 5.4, 2.0]
["2026-09-10T18:09:29.204613+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:30.008804+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:33.553107+00:00", "trade", 5.4222, 100.0]
["2026-09-10T18:09:34.551069+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:34.552187+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:34.689553+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:34.690034+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:34.716603+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:34.827361+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:35.595526+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:35.715687+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:35.716128+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:35.812356+00:00", "trade", 5.422, 100.0]
["2026-09-10T18:09:35.950645+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:36.201246+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:36.246374+00:00", "trade", 5.405, 1.0]
["2026-09-10T18:09:36.354134+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:36.863500+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:38.220264+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:38.343658+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:39.233106+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:39.331932+00:00", "trade", 5.4218, 100.0]
["2026-09-10T18:09:39.738634+00:00", "trade", 5.4, 18.0]
["2026-09-10T18:09:40.137882+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:40.138283+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:40.334830+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:40.335306+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:41.237296+00:00", "trade", 5.4218, 100.0]
["2026-09-10T18:09:43.852696+00:00", "trade", 5.401, 400.0]
["2026-09-10T18:09:44.236606+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:09:44.238337+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:44.281930+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:45.104319+00:00", "trade", 5.4125, 1100.0]
["2026-09-10T18:09:46.497418+00:00", "trade", 5.401, 250.0]
["2026-09-10T18:09:47.518549+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:09:47.518552+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:09:47.518552+00:00", "trade", 5.4, 61.0]
["2026-09-10T18:09:47.519444+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.519444+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.519515+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.519515+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.519565+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.519685+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.736876+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.736876+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.737172+00:00", "trade", 5.405, 300.0]
["2026-09-10T18:09:47.737753+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.737753+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.737753+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.752595+00:00", "trade", 5.4116, 1.0]
["2026-09-10T18:09:47.763585+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:47.927157+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:09:48.019367+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:49.205095+00:00", "trade", 5.401, 250.0]
["2026-09-10T18:09:50.598836+00:00", "trade", 5.401, 250.0]
["2026-09-10T18:09:50.674417+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:50.675229+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:50.743025+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:09:51.270353+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:09:51.288525+00:00", "trade", 5.4005, 200.0]
["2026-09-10T18:09:51.934914+00:00", "trade", 5.401, 250.0]
["2026-09-10T18:09:52.039280+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:09:52.039280+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:09:52.040153+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:52.040233+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:52.040314+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:52.043084+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:09:52.211646+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:54.696852+00:00", "trade", 5.4025, 100.0]
["2026-09-10T18:09:55.272023+00:00", "trade", 5.4043, 2.0]
["2026-09-10T18:09:56.116652+00:00", "trade", 5.4, 5.0]
["2026-09-10T18:09:56.117900+00:00", "trade", 5.405, 2.0]
["2026-09-10T18:09:56.279258+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:56.506932+00:00", "trade", 5.4, 107.0]
["2026-09-10T18:09:56.507801+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:56.507911+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:56.511816+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:56.526450+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:56.537958+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:56.729743+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:56.734399+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:57.472274+00:00", "trade", 5.4042, 1.0]
["2026-09-10T18:09:57.591414+00:00", "trade", 5.405, 15.0]
["2026-09-10T18:09:57.637135+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:57.638127+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:57.846001+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:57.846001+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:57.932853+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:58.502107+00:00", "trade", 5.4, 18.0]
["2026-09-10T18:09:58.502555+00:00", "trade", 5.4, 1480.0]
["2026-09-10T18:09:58.617370+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:58.797776+00:00", "trade", 5.4, 6800.0]
["2026-09-10T18:09:58.798340+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:09:58.937230+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:00.008831+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:00.014786+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:00.015249+00:00", "trade", 5.405, 1508.0]
["2026-09-10T18:10:00.015253+00:00", "trade", 5.405, 274.0]
["2026-09-10T18:10:00.015253+00:00", "trade", 5.405, 18.0]
["2026-09-10T18:10:00.015863+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:00.015893+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:00.470534+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:00.471010+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:03.008360+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:03.009758+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:04.211726+00:00", "trade", 5.4058, 6.0]
["2026-09-10T18:10:04.459484+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:04.459990+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:05.083552+00:00", "trade", 5.4026, 1.0]
["2026-09-10T18:10:05.514067+00:00", "trade", 5.41, 5.0]
["2026-09-10T18:10:06.052124+00:00", "trade", 5.4058, 7.0]
["2026-09-10T18:10:06.225871+00:00", "trade", 5.4025, 20.0]
["2026-09-10T18:10:07.063842+00:00", "trade", 5.4001, 20.0]
["2026-09-10T18:10:07.070804+00:00", "trade", 5.4, 99.0]
["2026-09-10T18:10:07.115141+00:00", "trade", 5.4034, 99.0]
["2026-09-10T18:10:07.374136+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:07.832995+00:00", "trade", 5.405, 20.0]
["2026-09-10T18:10:08.522585+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:10:08.610514+00:00", "trade", 5.4025, 20.0]
["2026-09-10T18:10:08.992843+00:00", "trade", 5.4208, 15.0]
["2026-09-10T18:10:09.604657+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:09.639379+00:00", "trade", 5.4001, 20.0]
["2026-09-10T18:10:10.653996+00:00", "trade", 5.4001, 20.0]
["2026-09-10T18:10:11.061288+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.062972+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.071167+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.323216+00:00", "trade", 5.405, 2800.0]
["2026-09-10T18:10:11.329678+00:00", "trade", 5.405, 100.0]
["2026-09-10T18:10:11.329678+00:00", "trade", 5.405, 300.0]
["2026-09-10T18:10:11.329991+00:00", "trade", 5.405, 300.0]
["2026-09-10T18:10:11.404941+00:00", "trade", 5.405, 400.0]
["2026-09-10T18:10:11.577548+00:00", "trade", 5.4022, 4675.0]
["2026-09-10T18:10:11.712626+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.718568+00:00", "trade", 5.4176, 100.0]
["2026-09-10T18:10:11.726390+00:00", "trade", 5.4115, 100.0]
["2026-09-10T18:10:11.735808+00:00", "trade", 5.4172, 100.0]
["2026-09-10T18:10:11.736885+00:00", "trade", 5.4119, 100.0]
["2026-09-10T18:10:11.826345+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:10:11.826783+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.826788+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.826943+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.826983+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.827023+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.886148+00:00", "trade", 5.4, 10.0]
["2026-09-10T18:10:11.886151+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:11.886151+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:11.886154+00:00", "trade", 5.4, 136.0]
["2026-09-10T18:10:11.887086+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.887111+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.887121+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.887602+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.887803+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.890163+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.890805+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.890805+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.998120+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:11.998561+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:12.037037+00:00", "quote", 5.4, 5.41]
["2026-09-10T18:10:12.906641+00:00", "trade", 5.4001, 3500.0]
["2026-09-10T18:10:12.906650+00:00", "trade", 5.4001, 1175.0]
["2026-09-10T18:10:12.907234+00:00", "trade", 5.4, 864.0]
["2026-09-10T18:10:12.907237+00:00", "trade", 5.4, 2900.0]
["2026-09-10T18:10:12.907240+00:00", "trade", 5.4, 1000.0]
["2026-09-10T18:10:12.907240+00:00", "trade", 5.4, 1036.0]
["2026-09-10T18:10:12.907249+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:10:12.907251+00:00", "trade", 5.4, 1100.0]
["2026-09-10T18:10:12.907360+00:00", "trade", 5.4, 1800.0]
["2026-09-10T18:10:12.907390+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.907636+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.907680+00:00", "trade", 5.4, 250.0]
["2026-09-10T18:10:12.907684+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.907684+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.907690+00:00", "trade", 5.4, 3.0]
["2026-09-10T18:10:12.907694+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.907699+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.907702+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.907705+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.907705+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.907715+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:10:12.907717+00:00", "trade", 5.4, 3.0]
["2026-09-10T18:10:12.907814+00:00", "trade", 5.4, 182.0]
["2026-09-10T18:10:12.907818+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:10:12.907820+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:10:12.907823+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.907823+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:10:12.907826+00:00", "trade", 5.4, 965.0]
["2026-09-10T18:10:12.907922+00:00", "quote", 5.4, 5.4]
["2026-09-10T18:10:12.907957+00:00", "quote", 5.4, 5.4]
["2026-09-10T18:10:12.907967+00:00", "quote", 5.4, 5.4]
["2026-09-10T18:10:12.907988+00:00", "quote", 5.4, 5.4]
["2026-09-10T18:10:12.908017+00:00", "quote", 5.4, 5.4]
["2026-09-10T18:10:12.908038+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908113+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908158+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908273+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908273+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908313+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908328+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908363+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908363+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908363+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908559+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908559+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908574+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908609+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908614+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908614+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908694+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908694+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908724+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908724+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908829+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.908849+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.909075+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.909120+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.910072+00:00", "trade", 5.4, 8.0]
["2026-09-10T18:10:12.910854+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.910894+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.912012+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:12.912298+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.914017+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.916901+00:00", "trade", 5.4, 11.0]
["2026-09-10T18:10:12.918257+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.919099+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.920317+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:12.945159+00:00", "trade", 5.4, 4.0]
["2026-09-10T18:10:13.202793+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:13.343270+00:00", "trade", 5.39, 231.0]
["2026-09-10T18:10:14.551333+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:14.564354+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:15.866085+00:00", "trade", 5.4094, 5.0]
["2026-09-10T18:10:16.121580+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:16.131784+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:16.133337+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:17.253189+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:17.253189+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:17.503228+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:17.644594+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:17.991630+00:00", "trade", 5.395, 4.0]
["2026-09-10T18:10:18.024212+00:00", "trade", 5.395, 10.0]
["2026-09-10T18:10:18.024853+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:10:18.024888+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.045076+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.298344+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:10:18.298344+00:00", "trade", 5.4, 39.0]
["2026-09-10T18:10:18.298924+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.298929+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.298929+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.298929+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.298949+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.298964+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.298999+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.299435+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.299882+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.350652+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:18.350702+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:19.709306+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:19.747557+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:20.339664+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:10:20.611077+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:10:20.611086+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:10:21.203244+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:10:21.380884+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:21.699952+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:22.013372+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:22.624935+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:22.702836+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:22.778380+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:22.813244+00:00", "trade", 5.4196, 600.0]
["2026-09-10T18:10:22.815714+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:23.281741+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:23.334276+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:23.334281+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:23.334361+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:23.334607+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:23.379418+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:24.013964+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:10:24.233110+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:10:24.424651+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:10:25.074050+00:00", "trade", 5.4196, 100.0]
["2026-09-10T18:10:27.027324+00:00", "trade", 5.4104, 100.0]
["2026-09-10T18:10:27.374638+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:27.576944+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:27.673262+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:10:27.673333+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:27.673352+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:10:27.673453+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:27.673534+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:27.674522+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:10:27.775606+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:28.049497+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:28.050695+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:28.849995+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:30.008864+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:30.036708+00:00", "trade", 5.3999, 1000.0]
["2026-09-10T18:10:30.042181+00:00", "trade", 5.4, 2.0]
["2026-09-10T18:10:30.042784+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:30.213320+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:30.558917+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:10:30.877493+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:30.877934+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:31.062633+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:31.063074+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:31.477093+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:31.526225+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:33.040704+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:33.052161+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:33.060156+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:10:33.076619+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:33.335719+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:10:33.336282+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:33.508789+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:10:33.578838+00:00", "trade", 5.4196, 100.0]
["2026-09-10T18:10:34.931723+00:00", "trade", 5.4099, 100.0]
["2026-09-10T18:10:35.072930+00:00", "trade", 5.4195, 100.0]
["2026-09-10T18:10:35.220986+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.524853+00:00", "trade", 5.4, 620.0]
["2026-09-10T18:10:35.525404+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.525434+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.525434+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.525434+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.525845+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.526326+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.526326+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.526767+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.527449+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.527850+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:35.530221+00:00", "trade", 5.3995, 171.0]
["2026-09-10T18:10:35.547238+00:00", "trade", 5.3995, 209.0]
["2026-09-10T18:10:36.957602+00:00", "trade", 5.395, 21.0]
["2026-09-10T18:10:36.961574+00:00", "trade", 5.395, 456.0]
["2026-09-10T18:10:39.032112+00:00", "trade", 5.4195, 100.0]
["2026-09-10T18:10:40.021865+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:40.083808+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:40.332216+00:00", "trade", 5.4194, 100.0]
["2026-09-10T18:10:40.446701+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:10:40.446725+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:40.447166+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:40.447206+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:40.468407+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:41.152808+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:41.160181+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:42.332293+00:00", "trade", 5.4005, 5.0]
["2026-09-10T18:10:42.338322+00:00", "trade", 5.4005, 3.0]
["2026-09-10T18:10:42.341170+00:00", "trade", 5.4005, 6.0]
["2026-09-10T18:10:45.221319+00:00", "trade", 5.3984, 4675.0]
["2026-09-10T18:10:45.236584+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:45.237004+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:45.237466+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:45.331763+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:10:45.332311+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:45.432734+00:00", "trade", 5.399, 1.0]
["2026-09-10T18:10:45.659076+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:10:45.661012+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:45.661458+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:45.662100+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:46.309350+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:10:46.354766+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:46.876496+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:47.360090+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:48.072789+00:00", "trade", 5.4, 805.0]
["2026-09-10T18:10:48.156324+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:10:49.096268+00:00", "trade", 5.3988, 805.0]
["2026-09-10T18:10:50.156681+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:50.211760+00:00", "trade", 5.4085, 2.0]
["2026-09-10T18:10:50.576326+00:00", "trade", 5.399, 185.0]
["2026-09-10T18:10:53.091966+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:10:54.530216+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:54.765294+00:00", "trade", 5.4, 906.0]
["2026-09-10T18:10:54.765296+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:54.765296+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:54.765308+00:00", "trade", 5.4, 10.0]
["2026-09-10T18:10:54.765311+00:00", "trade", 5.4, 600.0]
["2026-09-10T18:10:54.765314+00:00", "trade", 5.4, 25.0]
["2026-09-10T18:10:54.765314+00:00", "trade", 5.4, 5.0]
["2026-09-10T18:10:54.765344+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:10:54.765348+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:10:54.765350+00:00", "trade", 5.4, 182.0]
["2026-09-10T18:10:54.765353+00:00", "trade", 5.4, 818.0]
["2026-09-10T18:10:54.765837+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:10:54.765871+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:10:54.765941+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:54.766011+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:54.766011+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:54.766016+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:54.766153+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:10:54.766216+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:54.766257+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:54.767696+00:00", "trade", 5.4, 11.0]
["2026-09-10T18:10:54.767909+00:00", "trade", 5.4, 13.0]
["2026-09-10T18:10:54.768261+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:54.768657+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:54.817117+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:10:54.823668+00:00", "trade", 5.3975, 4.0]
["2026-09-10T18:10:54.976993+00:00", "trade", 5.395, 4.0]
["2026-09-10T18:10:55.012333+00:00", "trade", 5.4, 5.0]
["2026-09-10T18:10:55.331283+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:10:55.866664+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:10:58.408503+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:10:58.409748+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:10:59.453642+00:00", "trade", 5.4001, 1.0]
["2026-09-10T18:10:59.909733+00:00", "trade", 5.4, 700.0]
["2026-09-10T18:11:00.008891+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:00.655728+00:00", "trade", 5.4002, 53.0]
["2026-09-10T18:11:01.027105+00:00", "trade", 5.3998, 500.0]
["2026-09-10T18:11:01.048534+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:11:01.048542+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.049023+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.049023+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.049785+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.054416+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:11:01.054421+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.054536+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:11:01.054546+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.054887+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.055343+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.056862+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.086391+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:11:01.362723+00:00", "trade", 5.4, 500.0]
["2026-09-10T18:11:01.423729+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.424586+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.614434+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:11:01.614434+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:11:01.615043+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.615073+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.615158+00:00", "trade", 5.4, 605.0]
["2026-09-10T18:11:01.615760+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.618246+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.622275+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.661418+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.661900+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.665383+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.721642+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:01.839477+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:02.415345+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:02.562698+00:00", "trade", 5.3992, 4988.0]
["2026-09-10T18:11:02.637624+00:00", "trade", 5.4, 805.0]
["2026-09-10T18:11:02.646748+00:00", "trade", 5.3998, 805.0]
["2026-09-10T18:11:02.932866+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:11:03.601231+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:11:05.718353+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:11:06.937775+00:00", "trade", 5.3962, 2000.0]
["2026-09-10T18:11:07.332225+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:11:07.332782+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:07.332822+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:07.332862+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:07.332867+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:07.332902+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:07.871317+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:07.973758+00:00", "trade", 5.3997, 3.0]
["2026-09-10T18:11:09.751589+00:00", "trade", 5.4083, 4.0]
["2026-09-10T18:11:10.732376+00:00", "trade", 5.399, 4.0]
["2026-09-10T18:11:16.020417+00:00", "trade", 5.397, 2000.0]
["2026-09-10T18:11:16.336029+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:16.336269+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:16.336269+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:16.336470+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:16.336510+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:16.457497+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:16.921797+00:00", "trade", 5.4, 936.0]
["2026-09-10T18:11:16.924190+00:00", "trade", 5.3998, 936.0]
["2026-09-10T18:11:16.924783+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:16.925219+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:17.088677+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:17.089033+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:17.089434+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:17.089555+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:17.089955+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:17.170943+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:17.275103+00:00", "trade", 5.3975, 9.0]
["2026-09-10T18:11:17.275503+00:00", "trade", 5.3975, 1.0]
["2026-09-10T18:11:18.124827+00:00", "trade", 5.395, 936.0]
["2026-09-10T18:11:18.236004+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:18.236485+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:18.699045+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:18.699862+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:18.971663+00:00", "trade", 5.4179, 200.0]
["2026-09-10T18:11:19.231876+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:19.266980+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:11:19.267621+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:19.267901+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:19.267942+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:19.354412+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:19.354412+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:21.674005+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:21.674326+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:21.674326+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:21.674406+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:21.674807+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:21.677401+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:11:21.677964+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:21.678806+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:21.679207+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:21.959859+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.111663+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:11:22.111696+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:11:22.114303+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:11:22.133720+00:00", "trade", 5.4, 5.0]
["2026-09-10T18:11:22.133723+00:00", "trade", 5.4, 95.0]
["2026-09-10T18:11:22.134675+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.134675+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.134680+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.134715+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.135196+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.210259+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.210299+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.210379+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.331658+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.563293+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:22.563704+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:23.620634+00:00", "trade", 5.3923, 1.0]
["2026-09-10T18:11:23.673251+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:23.967541+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:23.967541+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:23.967551+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:23.968032+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.133043+00:00", "trade", 5.4177, 200.0]
["2026-09-10T18:11:24.134447+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.506807+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.743521+00:00", "trade", 5.4, 8.0]
["2026-09-10T18:11:24.743524+00:00", "trade", 5.4, 11.0]
["2026-09-10T18:11:24.743527+00:00", "trade", 5.4, 12.0]
["2026-09-10T18:11:24.743530+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:11:24.743533+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:11:24.743536+00:00", "trade", 5.4, 400.0]
["2026-09-10T18:11:24.743539+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:11:24.743557+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:11:24.743557+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:11:24.743599+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:11:24.744121+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.744141+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.744192+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.744192+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.744201+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.744261+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.744261+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.744382+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.744517+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.744622+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.744775+00:00", "trade", 5.4, 369.0]
["2026-09-10T18:11:24.745690+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.752807+00:00", "trade", 5.4, 10.0]
["2026-09-10T18:11:24.948988+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:24.962716+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:25.602287+00:00", "trade", 5.3999, 500.0]
["2026-09-10T18:11:27.214367+00:00", "trade", 5.4, 360.0]
["2026-09-10T18:11:27.214998+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:27.229030+00:00", "trade", 5.3988, 4.0]
["2026-09-10T18:11:27.230049+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:27.235257+00:00", "trade", 5.3988, 2.0]
["2026-09-10T18:11:27.609937+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:27.610373+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:28.336569+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:28.336850+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:28.337611+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:28.546678+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:29.001068+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:29.068809+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:30.008908+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:30.216949+00:00", "trade", 5.4076, 43.0]
["2026-09-10T18:11:30.748820+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:11:31.607538+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:32.534929+00:00", "trade", 5.394, 500.0]
["2026-09-10T18:11:32.626229+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:33.710475+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:34.967889+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:34.967889+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:35.672353+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:40.055199+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:40.151163+00:00", "trade", 5.3987, 5.0]
["2026-09-10T18:11:40.152530+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:40.196906+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:40.197226+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.056865+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.829328+00:00", "trade", 5.4, 400.0]
["2026-09-10T18:11:41.829328+00:00", "trade", 5.4, 19.0]
["2026-09-10T18:11:41.829331+00:00", "trade", 5.4, 16.0]
["2026-09-10T18:11:41.829337+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:11:41.829424+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:11:41.829957+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.829957+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.829997+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.829997+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.829997+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.830037+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.830462+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:11:41.830473+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.830697+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:11:41.830832+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:11:41.831457+00:00", "trade", 5.4, 13.0]
["2026-09-10T18:11:41.831516+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.831674+00:00", "trade", 5.4, 96.0]
["2026-09-10T18:11:41.837426+00:00", "trade", 5.4, 11.0]
["2026-09-10T18:11:41.839996+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.858765+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:41.990649+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:42.061997+00:00", "trade", 5.397, 265.0]
["2026-09-10T18:11:42.062590+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:44.131988+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:46.463384+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:46.995513+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:46.996770+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:11:47.238676+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:47.851021+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:49.419676+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:11:49.423664+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:49.424386+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:49.577354+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:49.577830+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:50.112005+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:50.978489+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:51.064796+00:00", "trade", 5.4168, 23.0]
["2026-09-10T18:11:51.065978+00:00", "trade", 5.39, 45.0]
["2026-09-10T18:11:51.067319+00:00", "trade", 5.395, 88.0]
["2026-09-10T18:11:51.071541+00:00", "trade", 5.4168, 17.0]
["2026-09-10T18:11:51.073938+00:00", "trade", 5.4168, 4.0]
["2026-09-10T18:11:51.075772+00:00", "trade", 5.4168, 20.0]
["2026-09-10T18:11:51.076774+00:00", "trade", 5.4168, 2.0]
["2026-09-10T18:11:51.079438+00:00", "trade", 5.4168, 1.0]
["2026-09-10T18:11:52.332194+00:00", "trade", 5.4168, 61.0]
["2026-09-10T18:11:56.354039+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:56.354836+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:56.354836+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:56.533215+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:56.770454+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:59.516946+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:59.517422+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:59.518304+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:59.608995+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:11:59.810158+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:00.008935+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.032377+00:00", "trade", 5.4163, 100.0]
["2026-09-10T18:12:02.037286+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.312495+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.313613+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.339109+00:00", "trade", 5.4, 400.0]
["2026-09-10T18:12:02.339109+00:00", "trade", 5.4, 11.0]
["2026-09-10T18:12:02.339112+00:00", "trade", 5.4, 10.0]
["2026-09-10T18:12:02.339118+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:12:02.339745+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.339745+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.339780+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.339785+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.339820+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.339820+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.339864+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:12:02.339885+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:12:02.339940+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.339980+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.340062+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:12:02.340301+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.340301+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.340462+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.340662+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.340697+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:12:02.340983+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.341384+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.341384+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.427488+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.565962+00:00", "trade", 5.397, 279.0]
["2026-09-10T18:12:02.567897+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.568097+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:02.568539+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:03.734314+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:04.107917+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:04.546284+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:05.648188+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:05.648659+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:05.889566+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:06.232161+00:00", "trade", 5.395, 303.0]
["2026-09-10T18:12:06.232802+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:06.233128+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:06.233168+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:06.233689+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:06.233845+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:06.234125+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:06.234837+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:06.245653+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:06.412063+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:07.351330+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:07.699595+00:00", "trade", 5.394, 544.0]
["2026-09-10T18:12:09.176690+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:12:09.906122+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:11.616136+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:11.856557+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:12.890399+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:12.890850+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:12.891412+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:12.892770+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:12.937987+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:13.337538+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:12:13.605283+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:13.643173+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:14.331168+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:14.343483+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:14.343954+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:14.666230+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:15.153633+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:15.289753+00:00", "trade", 5.3988, 679.0]
["2026-09-10T18:12:16.301722+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:16.302198+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:16.303521+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:16.463576+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:16.464052+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:16.757713+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:17.234731+00:00", "trade", 5.3913, 924.0]
["2026-09-10T18:12:17.346479+00:00", "trade", 5.3982, 3.0]
["2026-09-10T18:12:17.969825+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:18.940060+00:00", "trade", 5.395, 3.0]
["2026-09-10T18:12:19.433502+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:19.479103+00:00", "trade", 5.4, 5.0]
["2026-09-10T18:12:20.155971+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:20.156412+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:20.413082+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:21.183006+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:12:21.183075+00:00", "trade", 5.395, 1550.0]
["2026-09-10T18:12:21.183815+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:12:21.184011+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:12:21.184278+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:12:21.353723+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:21.354159+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:21.365235+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.091842+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.230246+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.230246+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.254970+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:22.256323+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.256774+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.649142+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.649147+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.746498+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.747851+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.911981+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:22.945681+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:23.283486+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:23.335732+00:00", "trade", 5.4, 12.0]
["2026-09-10T18:12:23.718434+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:12:23.776610+00:00", "trade", 5.395, 1000.0]
["2026-09-10T18:12:24.943013+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:25.851703+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:26.605562+00:00", "trade", 5.3913, 2000.0]
["2026-09-10T18:12:26.627115+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:26.925645+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:26.926131+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:27.053454+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:27.419417+00:00", "trade", 5.395, 50.0]
["2026-09-10T18:12:27.419979+00:00", "trade", 5.4, 400.0]
["2026-09-10T18:12:27.420015+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:27.420476+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:27.538892+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:27.890811+00:00", "trade", 5.4069, 200.0]
["2026-09-10T18:12:27.978357+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:27.985343+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:12:28.082071+00:00", "trade", 5.395, 900.0]
["2026-09-10T18:12:28.083507+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:28.083787+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:28.126725+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:28.127206+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:28.205667+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:28.573289+00:00", "trade", 5.3956, 23.0]
["2026-09-10T18:12:29.330043+00:00", "trade", 5.4, 19.0]
["2026-09-10T18:12:29.366416+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:30.008963+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:30.284713+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:12:30.422248+00:00", "trade", 5.4, 19.0]
["2026-09-10T18:12:31.889516+00:00", "trade", 5.3956, 100.0]
["2026-09-10T18:12:32.890445+00:00", "trade", 5.3956, 4.0]
["2026-09-10T18:12:32.891587+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:12:33.891154+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:33.991548+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:34.552290+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:34.674371+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:35.744922+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:12:35.745643+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:12:35.745911+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:12:36.364427+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:36.924953+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:37.073592+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:37.166223+00:00", "trade", 5.3901, 3000.0]
["2026-09-10T18:12:37.514094+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:37.783100+00:00", "trade", 5.395, 51.0]
["2026-09-10T18:12:39.732657+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:39.733098+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:41.047361+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:41.047642+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:41.087567+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:43.601236+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:43.601702+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:43.766073+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:44.171060+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:45.222735+00:00", "trade", 5.3967, 12.0]
["2026-09-10T18:12:45.740187+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:12:46.638136+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:12:46.792234+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:12:51.080444+00:00", "trade", 5.395, 3000.0]
["2026-09-10T18:12:52.123830+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:12:52.141621+00:00", "trade", 5.395, 5.0]
["2026-09-10T18:12:52.154858+00:00", "trade", 5.395, 3.0]
["2026-09-10T18:12:56.493927+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:12:57.114849+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:12:57.678131+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:58.981096+00:00", "trade", 5.4, 6.0]
["2026-09-10T18:12:59.665534+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:12:59.783713+00:00", "trade", 5.3968, 2000.0]
["2026-09-10T18:13:00.008985+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:02.424666+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:04.070367+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:04.109936+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:04.110257+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:04.110297+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:04.193555+00:00", "trade", 5.3901, 2300.0]
["2026-09-10T18:13:04.194319+00:00", "trade", 5.3901, 12100.0]
["2026-09-10T18:13:04.194881+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:13:04.194928+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:04.194928+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:05.418431+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:05.689502+00:00", "trade", 5.3997, 25.0]
["2026-09-10T18:13:06.582167+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:08.081550+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:08.748846+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:09.752741+00:00", "trade", 5.3941, 12.0]
["2026-09-10T18:13:09.925106+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:09.925547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:10.661377+00:00", "trade", 5.3922, 30.0]
["2026-09-10T18:13:11.213849+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:11.214325+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:13.385251+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:13:13.479720+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:14.499338+00:00", "trade", 5.4, 3000.0]
["2026-09-10T18:13:16.251452+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:13:16.252524+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:16.356636+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:16.673093+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:13:16.674261+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:16.674542+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:16.674542+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:16.674702+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:16.674863+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:16.679985+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:16.728525+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:16.729583+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:17.083205+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:13:17.428745+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:17.525500+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:18.080628+00:00", "trade", 5.3995, 100.0]
["2026-09-10T18:13:18.591287+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:18.591327+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:18.765145+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:19.321202+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:27.270068+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:27.270815+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:28.421201+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:13:28.421204+00:00", "trade", 5.4, 5.0]
["2026-09-10T18:13:28.421207+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:13:28.421210+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:13:28.421210+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:13:28.421213+00:00", "trade", 5.4, 57.0]
["2026-09-10T18:13:28.421315+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:13:28.421318+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:13:28.422161+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:28.422241+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:28.422241+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:28.422515+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:13:28.422873+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:28.423439+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:28.423875+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:28.424321+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:28.425800+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:28.426276+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:28.431966+00:00", "trade", 5.4, 237.0]
["2026-09-10T18:13:29.114180+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:13:30.009008+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:30.831549+00:00", "trade", 5.4135, 100.0]
["2026-09-10T18:13:31.871048+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:13:31.925711+00:00", "trade", 5.3975, 1.0]
["2026-09-10T18:13:33.673736+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:13:33.674866+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:13:35.525708+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:13:35.630542+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:35.630983+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:36.404877+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:13:36.829775+00:00", "trade", 5.395, 396.0]
["2026-09-10T18:13:37.249660+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:37.318909+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:13:37.360140+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:13:38.326820+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:38.367662+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:39.091922+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:13:39.093908+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:39.093948+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:39.094389+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:39.094389+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:39.095111+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:39.095547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:40.077737+00:00", "trade", 5.394, 13.0]
["2026-09-10T18:13:40.174255+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:13:40.443310+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:40.443345+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:41.424387+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:41.891600+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:13:43.445916+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:13:44.921836+00:00", "trade", 5.4, 43.0]
["2026-09-10T18:13:44.921842+00:00", "trade", 5.4, 120.0]
["2026-09-10T18:13:44.921842+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:13:44.921845+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:13:44.922806+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:44.922806+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:44.932622+00:00", "trade", 5.4, 237.0]
["2026-09-10T18:13:44.943851+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:45.520842+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:46.487910+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:13:46.487916+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:13:47.220123+00:00", "trade", 5.4, 5.0]
["2026-09-10T18:13:49.301187+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:49.302149+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:49.349842+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:49.460440+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:49.460876+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:49.583274+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:13:49.833246+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:51.009261+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:51.086971+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:51.148990+00:00", "trade", 5.395, 5.0]
["2026-09-10T18:13:51.770590+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:51.930114+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:53.750055+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:53.751273+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:54.611220+00:00", "trade", 5.395, 125.0]
["2026-09-10T18:13:54.835149+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:54.835865+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:54.836306+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:54.856424+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:54.899086+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.013468+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:13:55.014405+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.027346+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:13:55.027858+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:13:55.027860+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:13:55.028053+00:00", "trade", 5.39, 32.0]
["2026-09-10T18:13:55.028056+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:13:55.028299+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:13:55.028323+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.028339+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:13:55.028523+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.028555+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:13:55.028576+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:13:55.028615+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:13:55.028769+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.028771+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:13:55.028839+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.028929+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.029090+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.030809+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.032455+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:13:55.032479+00:00", "trade", 5.4, 1850.0]
["2026-09-10T18:13:55.032479+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:13:55.032494+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:13:55.032518+00:00", "trade", 5.395, 700.0]
["2026-09-10T18:13:55.032518+00:00", "trade", 5.395, 2800.0]
["2026-09-10T18:13:55.032801+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:13:55.032831+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:13:55.032840+00:00", "trade", 5.4, 1750.0]
["2026-09-10T18:13:55.032979+00:00", "trade", 5.4, 8100.0]
["2026-09-10T18:13:55.032979+00:00", "trade", 5.4, 1300.0]
["2026-09-10T18:13:55.032985+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:13:55.032988+00:00", "trade", 5.395, 2700.0]
["2026-09-10T18:13:55.033370+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.033370+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.033370+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.033530+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.033530+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.033530+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.033605+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.033605+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.033605+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.033690+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.033846+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.034011+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.034487+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.034753+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.037582+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:13:55.039610+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.046607+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:13:55.049987+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:13:55.050267+00:00", "trade", 5.395, 1650.0]
["2026-09-10T18:13:55.138043+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:55.379923+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:56.840325+00:00", "trade", 5.3942, 14.0]
["2026-09-10T18:13:56.840343+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:13:56.840361+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840367+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840394+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840425+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840439+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840460+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840481+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840493+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840526+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840538+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840562+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840574+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840583+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840592+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840607+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840620+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840635+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840647+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840656+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840677+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840689+00:00", "trade", 5.39, 1088.0]
["2026-09-10T18:13:56.840710+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840740+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840776+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840812+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840842+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840869+00:00", "trade", 5.3942, 20.0]
["2026-09-10T18:13:56.840905+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:56.840929+00:00", "trade", 5.3942, 1088.0]
["2026-09-10T18:13:56.841186+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:56.841186+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:56.841191+00:00", "trade", 5.3942, 3606.0]
["2026-09-10T18:13:56.842023+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:56.842158+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:56.842519+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:56.858184+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:13:57.191594+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:57.191594+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:58.859245+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:13:59.370101+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:13:59.395837+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:13:59.397226+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:00.009040+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:00.113243+00:00", "trade", 5.395, 77.0]
["2026-09-10T18:14:00.298150+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:01.150649+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:01.350543+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:01.350543+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:01.350583+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:01.350743+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:01.350824+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:01.412485+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.151030+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:03.604273+00:00", "trade", 5.4, 180.0]
["2026-09-10T18:14:03.604273+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:03.604276+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:03.604276+00:00", "trade", 5.4, 166.0]
["2026-09-10T18:14:03.604372+00:00", "trade", 5.4, 1700.0]
["2026-09-10T18:14:03.604372+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:14:03.604375+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:03.605236+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.605236+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.605357+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.605357+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.606199+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.606234+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.607356+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.607797+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.607797+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.611788+00:00", "trade", 5.4, 54.0]
["2026-09-10T18:14:03.632406+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.673218+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.674295+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.674315+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:03.674406+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:14:03.675097+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.675699+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.676140+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:03.957793+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:04.693182+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:05.062590+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:05.063071+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:05.063848+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:06.218788+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:07.863842+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:08.675862+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:08.809635+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:08.997146+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:09.000539+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:09.156118+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:09.459425+00:00", "trade", 5.3963, 30.0]
["2026-09-10T18:14:09.460514+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:14:09.707632+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:09.708672+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:09.745549+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:09.761918+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.022739+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:14:10.024151+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.024201+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.025324+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.056167+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.373850+00:00", "trade", 5.4, 2800.0]
["2026-09-10T18:14:10.374004+00:00", "trade", 5.4, 8300.0]
["2026-09-10T18:14:10.374013+00:00", "trade", 5.4, 1200.0]
["2026-09-10T18:14:10.374394+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.374474+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.374554+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.374574+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.374594+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.374599+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.376158+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.379471+00:00", "trade", 5.4, 1000.0]
["2026-09-10T18:14:10.380503+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.387133+00:00", "trade", 5.4, 11.0]
["2026-09-10T18:14:10.430312+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:14:10.435127+00:00", "trade", 5.4, 14.0]
["2026-09-10T18:14:10.436015+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.558342+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:10.558927+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.574643+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:14:10.606545+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:10.641065+00:00", "trade", 5.4, 174.0]
["2026-09-10T18:14:11.172255+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:11.172836+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:11.427118+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:12.322776+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:13.636937+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:13.638215+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:13.852921+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:13.853216+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:13.869169+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:14.202005+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:14.313235+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:14.763313+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:14:14.763373+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:14.763412+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:14.763700+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:14.971760+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:15.572587+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:14:15.572587+00:00", "trade", 5.395, 588.0]
["2026-09-10T18:14:15.573204+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:15.573284+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:15.573645+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:15.722494+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:16.489939+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:17.720656+00:00", "trade", 5.4, 346.0]
["2026-09-10T18:14:17.720656+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:17.720658+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:17.721620+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:17.721620+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:17.721620+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:17.721745+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:17.722066+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:17.722301+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:17.722582+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:17.723785+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:17.733400+00:00", "trade", 5.4, 54.0]
["2026-09-10T18:14:17.739547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:17.823572+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:17.823978+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:18.846134+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:19.038850+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:20.765013+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:20.766411+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:22.289190+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:22.303714+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:22.834772+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:23.165859+00:00", "trade", 5.4, 14.0]
["2026-09-10T18:14:24.616546+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:24.616982+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:24.617027+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:24.617463+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:24.678032+00:00", "trade", 5.3985, 2.0]
["2026-09-10T18:14:25.485176+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:25.485632+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:25.486348+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:25.518319+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:25.610749+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:25.681159+00:00", "trade", 5.395, 3.0]
["2026-09-10T18:14:25.987630+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:26.313863+00:00", "trade", 5.3988, 1000.0]
["2026-09-10T18:14:26.365814+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:14:26.593197+00:00", "trade", 5.3984, 4988.0]
["2026-09-10T18:14:26.646084+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:26.646566+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:26.835919+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:27.411724+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:27.788093+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:27.788414+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:27.789296+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:27.790655+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:27.805606+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:27.806983+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:27.807419+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:28.466108+00:00", "trade", 5.394, 180.0]
["2026-09-10T18:14:28.830436+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:28.830837+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:29.039703+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:29.636101+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:14:30.009077+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:30.285726+00:00", "trade", 5.3958, 26.0]
["2026-09-10T18:14:30.542264+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:30.542374+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:30.594248+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:30.773119+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:30.773774+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:30.774225+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:30.774556+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:30.775704+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:31.342065+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:14:32.228020+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:32.735386+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:32.739145+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:33.480032+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:14:34.227031+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:34.294973+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:34.295133+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:34.295409+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:34.295890+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:34.755390+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:14:34.930498+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:34.930979+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:35.015645+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:36.248149+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:14:36.249528+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:36.347756+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:36.837235+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:37.182470+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:37.834543+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:14:37.835602+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:37.836043+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:37.954143+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:37.955121+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.519198+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:14:38.727470+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:38.839901+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.840538+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:14:38.840650+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.840974+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:14:38.841149+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.841209+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.841257+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:14:38.841335+00:00", "trade", 5.395, 650.0]
["2026-09-10T18:14:38.841377+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:14:38.841377+00:00", "trade", 5.395, 50.0]
["2026-09-10T18:14:38.841383+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.841642+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:38.842048+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.842304+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.842364+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.844496+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.844854+00:00", "trade", 5.395, 700.0]
["2026-09-10T18:14:38.844860+00:00", "trade", 5.395, 700.0]
["2026-09-10T18:14:38.844863+00:00", "trade", 5.395, 161.0]
["2026-09-10T18:14:38.845344+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:14:38.845347+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:38.845423+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:14:38.845426+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:14:38.845672+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:38.845733+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.845733+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.845768+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.845768+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.845888+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.845888+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.846049+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.846049+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.846094+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.846168+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.846169+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.846209+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.846214+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.846228+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:14:38.847629+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.848465+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.849500+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.850088+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.850519+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.850690+00:00", "trade", 5.395, 96.0]
["2026-09-10T18:14:38.851211+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.851253+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.851770+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.851833+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.852215+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.852504+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.852759+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.853253+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.853310+00:00", "trade", 5.395, 1250.0]
["2026-09-10T18:14:38.853370+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:14:38.853944+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:38.854004+00:00", "trade", 5.395, 750.0]
["2026-09-10T18:14:38.856741+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:14:38.857183+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:14:38.860891+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:38.861396+00:00", "trade", 5.395, 1600.0]
["2026-09-10T18:14:38.862343+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:38.863642+00:00", "trade", 5.395, 4800.0]
["2026-09-10T18:14:38.865230+00:00", "trade", 5.395, 3200.0]
["2026-09-10T18:14:38.866120+00:00", "trade", 5.395, 1600.0]
["2026-09-10T18:14:38.870502+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:14:38.877824+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.877899+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.878001+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:14:38.879899+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.879929+00:00", "trade", 5.395, 6912.0]
["2026-09-10T18:14:38.880942+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.896664+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.931685+00:00", "trade", 5.395, 1188.0]
["2026-09-10T18:14:38.981911+00:00", "trade", 5.395, 2962.0]
["2026-09-10T18:14:38.981964+00:00", "trade", 5.395, 2962.0]
["2026-09-10T18:14:38.981998+00:00", "trade", 5.395, 1138.0]
["2026-09-10T18:14:38.982013+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:14:38.982055+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:38.982091+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:14:38.982115+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:14:38.982175+00:00", "trade", 5.395, 1150.0]
["2026-09-10T18:14:38.982250+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:14:38.982349+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:38.982455+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:14:38.982478+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.982497+00:00", "trade", 5.395, 2950.0]
["2026-09-10T18:14:38.982854+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.982974+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.982974+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.983113+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:38.983249+00:00", "trade", 5.395, 2600.0]
["2026-09-10T18:14:38.985203+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:38.985570+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:38.991392+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:38.992673+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:38.992777+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:38.995115+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:38.998868+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:14:39.000179+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:39.001120+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:39.003589+00:00", "trade", 5.395, 2000.0]
["2026-09-10T18:14:39.004148+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:39.017392+00:00", "trade", 5.395, 2000.0]
["2026-09-10T18:14:39.018558+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:14:39.019421+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:14:39.021857+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:39.119184+00:00", "trade", 5.395, 161.0]
["2026-09-10T18:14:39.119859+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:39.170840+00:00", "trade", 5.395, 4.0]
["2026-09-10T18:14:39.171833+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:39.248335+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:39.250815+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:39.252184+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:39.253687+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:39.254264+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:39.256033+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:39.257816+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:39.380538+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:14:39.543850+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:14:40.389873+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:40.787563+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:40.787598+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:40.787628+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:40.787949+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:40.787999+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:40.788079+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:40.788720+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:40.790079+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:41.147719+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:41.331749+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:14:41.331764+00:00", "trade", 5.395, 20.0]
["2026-09-10T18:14:41.331773+00:00", "trade", 5.395, 20.0]
["2026-09-10T18:14:41.331806+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:14:41.331812+00:00", "trade", 5.395, 20.0]
["2026-09-10T18:14:41.331824+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:14:41.331836+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:14:41.331845+00:00", "trade", 5.395, 5.0]
["2026-09-10T18:14:41.331866+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:14:41.331878+00:00", "trade", 5.395, 20.0]
["2026-09-10T18:14:41.332035+00:00", "trade", 5.395, 1915.0]
["2026-09-10T18:14:41.690625+00:00", "trade", 5.3975, 100.0]
["2026-09-10T18:14:42.673225+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:42.674452+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:42.676010+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:42.676127+00:00", "trade", 5.395, 544.0]
["2026-09-10T18:14:42.676214+00:00", "trade", 5.395, 156.0]
["2026-09-10T18:14:43.033290+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:43.129509+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:43.130200+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:43.519530+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:44.464356+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:44.464797+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:44.470756+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:44.684870+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:44.811818+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:44.875012+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:44.875488+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:45.102924+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:45.105219+00:00", "trade", 5.3962, 1100.0]
["2026-09-10T18:14:45.616121+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:45.946817+00:00", "trade", 5.395, 17.0]
["2026-09-10T18:14:45.946820+00:00", "trade", 5.395, 13.0]
["2026-09-10T18:14:45.949358+00:00", "trade", 5.395, 370.0]
["2026-09-10T18:14:45.951044+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:46.028067+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:46.028543+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:46.307797+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:46.308273+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:46.412115+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:49.077740+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:49.078216+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:49.122947+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:49.368922+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:49.383677+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:49.384153+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:49.434718+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:50.064856+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:50.273822+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:50.274570+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:50.275060+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:14:50.275355+00:00", "trade", 5.395, 1250.0]
["2026-09-10T18:14:50.452332+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:50.454371+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:50.456821+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:14:50.832390+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:50.938382+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:50.938898+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:51.090308+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:51.870362+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:52.046681+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:52.057059+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:14:52.058023+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:52.463998+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:52.512809+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:53.867468+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:53.988756+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:53.989732+00:00", "trade", 5.395, 1300.0]
["2026-09-10T18:14:53.991077+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:53.996209+00:00", "trade", 5.395, 450.0]
["2026-09-10T18:14:53.996272+00:00", "trade", 5.395, 850.0]
["2026-09-10T18:14:54.002879+00:00", "trade", 5.395, 1300.0]
["2026-09-10T18:14:54.009089+00:00", "trade", 5.395, 1300.0]
["2026-09-10T18:14:54.015509+00:00", "trade", 5.395, 1300.0]
["2026-09-10T18:14:54.021992+00:00", "trade", 5.395, 1300.0]
["2026-09-10T18:14:54.022140+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.024593+00:00", "trade", 5.395, 1600.0]
["2026-09-10T18:14:54.026019+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:54.026473+00:00", "trade", 5.395, 2000.0]
["2026-09-10T18:14:54.047078+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.050513+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:54.050964+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:54.067421+00:00", "trade", 5.395, 3200.0]
["2026-09-10T18:14:54.071397+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.072254+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.072756+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:54.093590+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:54.094500+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.153600+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:14:54.212639+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:14:54.212763+00:00", "trade", 5.395, 1400.0]
["2026-09-10T18:14:54.212946+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:14:54.212982+00:00", "trade", 5.395, 1100.0]
["2026-09-10T18:14:54.213319+00:00", "trade", 5.395, 1600.0]
["2026-09-10T18:14:54.216437+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:14:54.216803+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:54.227392+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:14:54.243586+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.259533+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.286835+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:54.289559+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.300884+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:14:54.302039+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.302246+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.303070+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.307738+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.318906+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:14:54.324030+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.324568+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:14:54.324601+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.325759+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.326887+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.329906+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.331395+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:14:54.331921+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.357394+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.357560+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:54.477162+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:54.518104+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:54.641028+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:14:55.714734+00:00", "trade", 5.3953, 13.0]
["2026-09-10T18:14:56.047531+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:14:56.673166+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:56.673201+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:56.753712+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:56.753712+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:57.326164+00:00", "trade", 5.3954, 30.0]
["2026-09-10T18:14:57.403883+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:57.403883+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:57.453140+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:57.453140+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:57.453576+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:58.031493+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:14:58.212299+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:58.328420+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:58.889363+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:14:58.901175+00:00", "trade", 5.3925, 12.0]
["2026-09-10T18:14:59.737960+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:14:59.930161+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:00.009099+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:00.036030+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:15:00.047495+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:00.047941+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:00.083961+00:00", "trade", 5.395, 99.0]
["2026-09-10T18:15:00.112195+00:00", "trade", 5.395, 1311.0]
["2026-09-10T18:15:00.229353+00:00", "trade", 5.3912, 936.0]
["2026-09-10T18:15:00.230270+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:00.267679+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:01.422745+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:15:01.652489+00:00", "trade", 5.3959, 200.0]
["2026-09-10T18:15:02.070756+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:15:02.071185+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.071215+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.071400+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.079149+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.524687+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.701242+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.738210+00:00", "trade", 5.39, 33.0]
["2026-09-10T18:15:02.738501+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:15:02.738756+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.738761+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.738846+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.738876+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.739132+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.796027+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:02.861117+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.127957+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:15:03.127963+00:00", "trade", 5.39, 160.0]
["2026-09-10T18:15:03.127963+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.127966+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.127966+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.127969+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.127987+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:15:03.127993+00:00", "trade", 5.39, 1000.0]
["2026-09-10T18:15:03.127996+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128000+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128002+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.128002+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128008+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:15:03.128008+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:15:03.128011+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128014+00:00", "trade", 5.39, 19.0]
["2026-09-10T18:15:03.128014+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:15:03.128018+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:15:03.128018+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:15:03.128021+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128021+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128023+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:15:03.128023+00:00", "trade", 5.39, 2639.0]
["2026-09-10T18:15:03.128322+00:00", "trade", 5.39, 1200.0]
["2026-09-10T18:15:03.128324+00:00", "trade", 5.39, 250.0]
["2026-09-10T18:15:03.128327+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:15:03.128327+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128333+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128339+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:15:03.128339+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128345+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128378+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:15:03.128381+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.128387+00:00", "trade", 5.39, 450.0]
["2026-09-10T18:15:03.128393+00:00", "trade", 5.39, 83.0]
["2026-09-10T18:15:03.128610+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:15:03.128613+00:00", "trade", 5.39, 361.0]
["2026-09-10T18:15:03.128868+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:15:03.128878+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.128896+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:15:03.128914+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.128923+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.128959+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.128959+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.128979+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.129064+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.129079+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.129149+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.129179+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.129244+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.129364+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.129371+00:00", "trade", 5.39, 160.0]
["2026-09-10T18:15:03.129371+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:15:03.129376+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.129376+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.129380+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.129380+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:15:03.129386+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.129386+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.129389+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.129389+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.129392+00:00", "trade", 5.39, 1392.0]
["2026-09-10T18:15:03.129450+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.130173+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.130264+00:00", "trade", 5.39, 6600.0]
["2026-09-10T18:15:03.130507+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:15:03.130624+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:15:03.130769+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.130808+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.130817+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:15:03.130973+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:15:03.130982+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.131048+00:00", "trade", 5.39, 7.0]
["2026-09-10T18:15:03.131172+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:15:03.131226+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.132763+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.133214+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.133760+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.133760+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.148683+00:00", "trade", 5.39, 135.0]
["2026-09-10T18:15:03.149013+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.149583+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.149608+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.149748+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.150009+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.157852+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.204593+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.235508+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:15:03.290628+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.455643+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:03.456432+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.456567+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.456883+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.457003+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.491435+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.491901+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.643541+00:00", "trade", 5.391, 468.0]
["2026-09-10T18:15:03.644584+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:03.671141+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.671270+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.671559+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:03.967730+00:00", "trade", 5.3901, 185.0]
["2026-09-10T18:15:05.684308+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T18:15:05.695092+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:15:05.695185+00:00", "trade", 5.39, 44.0]
["2026-09-10T18:15:05.695247+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:15:05.695300+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.695390+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:15:05.695477+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:15:05.695561+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:15:05.696887+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697005+00:00", "trade", 5.39, 1500.0]
["2026-09-10T18:15:05.697005+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:15:05.697101+00:00", "trade", 5.39, 117.0]
["2026-09-10T18:15:05.697230+00:00", "trade", 5.39, 1508.0]
["2026-09-10T18:15:05.697233+00:00", "trade", 5.39, 800.0]
["2026-09-10T18:15:05.697239+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:15:05.697242+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697242+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697245+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:15:05.697248+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697248+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:15:05.697251+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697255+00:00", "trade", 5.39, 33.0]
["2026-09-10T18:15:05.697263+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:15:05.697267+00:00", "trade", 5.39, 1097.0]
["2026-09-10T18:15:05.697270+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:15:05.697270+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:15:05.697272+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:15:05.697276+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697276+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697276+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:15:05.697278+00:00", "trade", 5.39, 1000.0]
["2026-09-10T18:15:05.697282+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697282+00:00", "trade", 5.39, 2300.0]
["2026-09-10T18:15:05.697284+00:00", "trade", 5.39, 112.0]
["2026-09-10T18:15:05.697287+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:15:05.697291+00:00", "trade", 5.39, 1000.0]
["2026-09-10T18:15:05.697309+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:15:05.697309+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697309+00:00", "trade", 5.39, 5800.0]
["2026-09-10T18:15:05.697311+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:15:05.697335+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:15:05.697335+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:15:05.697338+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:15:05.697351+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:15:05.697351+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:15:05.697357+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:15:05.697360+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697365+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697371+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697377+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:15:05.697398+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:15:05.697399+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697401+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697519+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697519+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.697523+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:15:05.697523+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697633+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697639+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697639+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697639+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697648+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697653+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697663+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697668+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697668+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697674+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697678+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697758+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697778+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.697844+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698014+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698214+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698219+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698244+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698244+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698290+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698295+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698315+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698355+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698495+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.698553+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:15:05.698615+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.699491+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:15:05.699491+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:15:05.700135+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:15:05.701136+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.701603+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.703798+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.703858+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.711941+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:05.726747+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.759219+00:00", "trade", 5.39, 15.0]
["2026-09-10T18:15:05.760277+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.775603+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.776054+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:05.791955+00:00", "trade", 5.39, 768.0]
["2026-09-10T18:15:05.968276+00:00", "trade", 5.385, 12.0]
["2026-09-10T18:15:07.092291+00:00", "trade", 5.4014, 100.0]
["2026-09-10T18:15:07.556937+00:00", "trade", 5.385, 5.0]
["2026-09-10T18:15:09.113401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:09.113406+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:09.113887+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:09.206862+00:00", "trade", 5.3875, 91.0]
["2026-09-10T18:15:10.472185+00:00", "trade", 5.3877, 1.0]
["2026-09-10T18:15:10.910991+00:00", "trade", 5.3875, 100.0]
["2026-09-10T18:15:11.208482+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:15:11.770591+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:11.771057+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:12.313308+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:15:12.314288+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:13.817130+00:00", "trade", 5.3875, 100.0]
["2026-09-10T18:15:13.901881+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:15.343721+00:00", "trade", 5.39, 24.0]
["2026-09-10T18:15:15.800157+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:15.800619+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:15.801501+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:15.981347+00:00", "trade", 5.3859, 367.0]
["2026-09-10T18:15:16.834613+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:15:18.989738+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:19.497531+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:15:19.499507+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:15:19.501567+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:15:19.832179+00:00", "trade", 5.39, 21.0]
["2026-09-10T18:15:21.501578+00:00", "trade", 5.39, 21.0]
["2026-09-10T18:15:24.483729+00:00", "trade", 5.3948, 13.0]
["2026-09-10T18:15:24.860143+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:15:25.373096+00:00", "trade", 5.385, 50.0]
["2026-09-10T18:15:25.374882+00:00", "trade", 5.385, 550.0]
["2026-09-10T18:15:25.489175+00:00", "trade", 5.39, 21.0]
["2026-09-10T18:15:25.850488+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:25.850768+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:26.283964+00:00", "trade", 5.39, 21.0]
["2026-09-10T18:15:30.009131+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:30.880201+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:30.880682+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.009664+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.279771+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.757274+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:31.757335+00:00", "trade", 5.39, 16.0]
["2026-09-10T18:15:31.757338+00:00", "trade", 5.39, 43.0]
["2026-09-10T18:15:31.757338+00:00", "trade", 5.39, 15.0]
["2026-09-10T18:15:31.757887+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.757927+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.757927+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.757927+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.757967+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.758007+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.758007+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.758007+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.758048+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.758048+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.758368+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.758403+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.783906+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:31.783934+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.784415+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:31.996177+00:00", "trade", 5.389, 100.0]
["2026-09-10T18:15:32.001398+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:15:32.010688+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:32.103998+00:00", "trade", 5.389, 97.0]
["2026-09-10T18:15:33.090279+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:33.379897+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:33.380533+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:33.380573+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:33.380654+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:33.381135+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:33.392737+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:33.519393+00:00", "trade", 5.3866, 10.0]
["2026-09-10T18:15:33.871255+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:33.914948+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:34.135297+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:34.181196+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:34.248977+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:34.299392+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:34.299913+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.047771+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.177964+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:15:35.178837+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.179278+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.179278+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.230179+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.391550+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:35.391553+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:35.391616+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:15:35.391841+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:15:35.391863+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:15:35.391863+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:15:35.391865+00:00", "trade", 5.39, 585.0]
["2026-09-10T18:15:35.392189+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.392189+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.392189+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.392229+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.392269+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.392580+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.392745+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.392750+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.392786+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.392791+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.392791+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.393106+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.393106+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.394229+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.394309+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.687325+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.691285+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.691302+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:35.691726+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.691766+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.692247+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:35.992696+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:15:35.992720+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:15:35.992811+00:00", "trade", 5.385, 1975.0]
["2026-09-10T18:15:36.654831+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:15:36.655396+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:36.958811+00:00", "trade", 5.385, 45.0]
["2026-09-10T18:15:36.962122+00:00", "trade", 5.385, 956.0]
["2026-09-10T18:15:37.073134+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:37.081419+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:37.091658+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:37.112187+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:37.112267+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:37.313955+00:00", "trade", 5.3887, 4980.0]
["2026-09-10T18:15:37.314974+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:37.831942+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:38.137688+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:38.138671+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:38.138681+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:38.139158+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:38.179620+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:15:38.253394+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:38.274775+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:38.276815+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:38.303909+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:38.303909+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:39.040857+00:00", "trade", 5.384, 197.0]
["2026-09-10T18:15:39.071523+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:39.259475+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:39.361823+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:39.494762+00:00", "trade", 5.3948, 400.0]
["2026-09-10T18:15:39.499979+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:15:39.500431+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:15:39.500443+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:39.500563+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:39.500583+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:39.500884+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:39.529617+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:39.529682+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:39.990282+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:40.525684+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:15:40.526276+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:41.731842+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:41.732487+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:41.732492+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:41.780782+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:42.288119+00:00", "trade", 5.3897, 25.0]
["2026-09-10T18:15:43.627977+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:43.628583+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:43.630182+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:43.633064+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:44.219458+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:44.232365+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:15:44.233341+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:44.233341+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:44.242490+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:44.324733+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:44.339328+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:44.341059+00:00", "trade", 5.385, 281.0]
["2026-09-10T18:15:44.630069+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:45.944177+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:45.945580+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:46.452208+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:46.452731+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:15:46.452820+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:46.452851+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:15:46.452906+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:46.453021+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:46.453261+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:46.770706+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:46.981796+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:15:47.014917+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:15:47.015924+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:47.362195+00:00", "trade", 5.3895, 16.0]
["2026-09-10T18:15:47.659421+00:00", "trade", 5.39, 984.0]
["2026-09-10T18:15:47.786535+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:48.381960+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:48.381965+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:48.382411+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:48.382928+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:48.533300+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:48.533300+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:49.433322+00:00", "trade", 5.4004, 100.0]
["2026-09-10T18:15:49.584683+00:00", "trade", 5.3945, 12.0]
["2026-09-10T18:15:49.709084+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:49.709560+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:50.991544+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:50.992178+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:51.097734+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:51.286077+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:51.773501+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:52.853582+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:53.186238+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:53.798889+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:55.183480+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:15:55.185539+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:55.186662+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:55.543961+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:15:55.712755+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:15:56.773373+00:00", "trade", 5.3899, 1000.0]
["2026-09-10T18:15:59.574931+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.575407+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.589691+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.600417+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.624068+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.764161+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:15:59.764792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.764832+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.764867+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.765108+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.773224+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:15:59.774591+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.800963+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.800963+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.869506+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:15:59.905797+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.009153+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.414902+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:16:00.414904+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:16:00.415112+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:16:00.415363+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.415430+00:00", "trade", 5.39, 41.0]
["2026-09-10T18:16:00.415491+00:00", "trade", 5.39, 8.0]
["2026-09-10T18:16:00.415509+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:00.415560+00:00", "trade", 5.39, 46.0]
["2026-09-10T18:16:00.415564+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.415564+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.415564+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.415599+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.415744+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.415835+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.416233+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:16:00.416321+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.417039+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:16:00.417253+00:00", "trade", 5.39, 9.0]
["2026-09-10T18:16:00.417639+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.417950+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.418401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.421162+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:00.436353+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.438330+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:16:00.445330+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:00.445370+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.445811+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.445811+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.506415+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:00.506415+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:16:00.506418+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:00.506421+00:00", "trade", 5.39, 15.0]
["2026-09-10T18:16:00.506421+00:00", "trade", 5.39, 78.0]
["2026-09-10T18:16:00.506424+00:00", "trade", 5.39, 291.0]
["2026-09-10T18:16:00.506981+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.506981+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.507016+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.507046+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.507513+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.507513+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.507989+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.517551+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.518032+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.523516+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.547883+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:00.623146+00:00", "trade", 5.388, 200.0]
["2026-09-10T18:16:00.761487+00:00", "trade", 5.39, 56.0]
["2026-09-10T18:16:00.868310+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:01.463705+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:01.558054+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:02.342699+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:16:02.564501+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:02.838279+00:00", "trade", 5.3998, 100.0]
["2026-09-10T18:16:03.881807+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:03.960714+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:04.926068+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:05.142453+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:05.142698+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:05.542107+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:05.542188+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:05.543190+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:05.544508+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:05.570876+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:05.571597+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:06.132278+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:16:06.132323+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:16:06.134220+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:06.135578+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:06.137718+00:00", "trade", 5.3875, 100.0]
["2026-09-10T18:16:06.287674+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:06.533228+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:06.805029+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:06.805039+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:06.893985+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:07.031111+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:07.031507+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:07.351417+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:07.490578+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:07.718109+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:07.718695+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:07.858823+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:07.888980+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:08.758181+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:09.033089+00:00", "trade", 5.3899, 1000.0]
["2026-09-10T18:16:09.161043+00:00", "trade", 5.3881, 4000.0]
["2026-09-10T18:16:10.062122+00:00", "trade", 5.3944, 100.0]
["2026-09-10T18:16:10.158133+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:10.330307+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:10.897074+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:10.898447+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:10.898928+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:11.203186+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:11.204575+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:11.315684+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:11.409732+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:12.268252+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:16:12.391691+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:12.407057+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:12.673402+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:16:12.673987+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:12.674383+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:12.774937+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:12.775418+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.250630+00:00", "trade", 5.384, 1060.0]
["2026-09-10T18:16:14.251260+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.251611+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.252974+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.354571+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.621861+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.621868+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:16:14.622297+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.622337+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.622337+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.643267+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.703520+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:14.795915+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:15.190086+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:16.143352+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:16.144354+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:16.144434+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:16.279069+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:18.558283+00:00", "trade", 5.3943, 50.0]
["2026-09-10T18:16:19.380250+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.578213+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.611552+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.611714+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:24.611748+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.612184+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.612184+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.612264+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.612264+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.612449+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.612504+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.646234+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.702506+00:00", "trade", 5.385, 4.0]
["2026-09-10T18:16:24.702774+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.907801+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.909360+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:24.919276+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:28.936499+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:16:28.944529+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:16:29.194771+00:00", "trade", 5.39, 76.0]
["2026-09-10T18:16:29.618250+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:16:29.753090+00:00", "trade", 5.3996, 11.0]
["2026-09-10T18:16:29.939879+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:30.009176+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:30.140609+00:00", "trade", 5.3943, 100.0]
["2026-09-10T18:16:30.386347+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:16:30.386389+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:16:30.459180+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:16:30.850775+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:31.276408+00:00", "trade", 5.3877, 9.0]
["2026-09-10T18:16:31.589149+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:16:31.660995+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:32.598807+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:16:33.476665+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:16:34.539869+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:16:35.029596+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:35.602622+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:16:36.061183+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:36.486837+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:16:36.532519+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:16:36.532519+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:36.532522+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:16:36.533485+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:36.533485+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:36.533500+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:36.536452+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:36.536462+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:36.537540+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:36.537540+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:36.541504+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:36.642414+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:36.770458+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:37.356796+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:16:38.240527+00:00", "trade", 5.3887, 29.0]
["2026-09-10T18:16:38.444478+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:16:39.102856+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:39.234299+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:39.365902+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:39.417559+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:40.014347+00:00", "trade", 5.3943, 100.0]
["2026-09-10T18:16:44.798224+00:00", "trade", 5.3875, 100.0]
["2026-09-10T18:16:45.183403+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:16:45.185352+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:45.186550+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:45.886799+00:00", "trade", 5.3895, 1000.0]
["2026-09-10T18:16:46.284217+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:16:46.304116+00:00", "trade", 5.385, 156.0]
["2026-09-10T18:16:47.383070+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:47.384428+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:50.643837+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:16:53.369898+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:53.370143+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:53.387956+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:54.417842+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:16:54.418564+00:00", "trade", 5.3886, 7.0]
["2026-09-10T18:16:54.419237+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:54.519270+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:54.892996+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:16:54.893985+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:54.894025+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:54.971500+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:16:54.972211+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:54.972692+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:55.156514+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:55.714764+00:00", "trade", 5.3894, 20.0]
["2026-09-10T18:16:55.716695+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:55.716735+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:55.718013+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:55.802399+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:57.340635+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:16:57.425451+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:57.451082+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:16:59.500750+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:16:59.501803+00:00", "trade", 5.385, 130.0]
["2026-09-10T18:17:00.009197+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:01.725055+00:00", "trade", 5.3899, 20.0]
["2026-09-10T18:17:03.331605+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:17:03.432970+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:17:04.572679+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:17:05.161836+00:00", "trade", 5.3851, 20.0]
["2026-09-10T18:17:05.317375+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:17:07.780616+00:00", "trade", 5.3812, 2000.0]
["2026-09-10T18:17:09.305296+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:17:09.476411+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:09.537787+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:09.754197+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:17:13.327247+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:17:16.700246+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:17:17.308222+00:00", "trade", 5.3854, 1.0]
["2026-09-10T18:17:17.480820+00:00", "trade", 5.3854, 5.0]
["2026-09-10T18:17:17.521939+00:00", "trade", 5.3854, 5.0]
["2026-09-10T18:17:19.280227+00:00", "trade", 5.3853, 20.0]
["2026-09-10T18:17:20.177643+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:20.304114+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:20.457907+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:17:21.324378+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:21.383038+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:21.500704+00:00", "trade", 5.3874, 25.0]
["2026-09-10T18:17:21.502076+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:22.479618+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:17:23.563216+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:17:30.009228+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:31.094312+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:31.236761+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:32.414244+00:00", "trade", 5.3941, 200.0]
["2026-09-10T18:17:33.241708+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:17:33.242482+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:33.242883+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:33.245850+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:33.400248+00:00", "trade", 5.3895, 1000.0]
["2026-09-10T18:17:33.443194+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:33.472567+00:00", "trade", 5.399, 19.0]
["2026-09-10T18:17:33.547673+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:34.392425+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:34.793146+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:17:34.795318+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:34.795799+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:34.798836+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:34.809401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:35.693462+00:00", "trade", 5.3852, 33.0]
["2026-09-10T18:17:35.922643+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:17:35.929667+00:00", "trade", 5.39, 94.0]
["2026-09-10T18:17:36.673244+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:17:36.673406+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:36.673887+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:36.674328+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:36.674844+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:36.746285+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:17:36.746911+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:36.748092+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:17:36.750179+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:17:37.842585+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:37.849230+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:37.991785+00:00", "trade", 5.399, 24.0]
["2026-09-10T18:17:39.774548+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:17:40.143164+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:17:41.292568+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:17:44.230550+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:17:45.074364+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:17:46.113685+00:00", "trade", 5.3823, 1.0]
["2026-09-10T18:17:46.114900+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:17:46.452738+00:00", "trade", 5.3873, 12.0]
["2026-09-10T18:17:47.880913+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:17:48.006446+00:00", "trade", 5.3862, 4675.0]
["2026-09-10T18:17:49.102489+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:49.221131+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:52.324760+00:00", "trade", 5.38, 3.0]
["2026-09-10T18:17:53.119752+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:53.119952+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:53.257836+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:17:53.260223+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:17:53.265176+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:17:55.391983+00:00", "trade", 5.3899, 150.0]
["2026-09-10T18:17:58.353671+00:00", "trade", 5.3853, 1.0]
["2026-09-10T18:17:59.907160+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:17:59.908200+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:17:59.912154+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:00.009255+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:00.028366+00:00", "trade", 5.3801, 33.0]
["2026-09-10T18:18:03.932827+00:00", "trade", 5.3963, 100.0]
["2026-09-10T18:18:09.192417+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:18:12.269696+00:00", "trade", 5.3859, 12.0]
["2026-09-10T18:18:14.188160+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:18:15.266923+00:00", "trade", 5.3852, 25.0]
["2026-09-10T18:18:17.193459+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:17.193459+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:17.898518+00:00", "trade", 5.3957, 100.0]
["2026-09-10T18:18:17.905008+00:00", "trade", 5.3957, 2.0]
["2026-09-10T18:18:17.907811+00:00", "trade", 5.3957, 2.0]
["2026-09-10T18:18:20.158541+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:20.159022+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:22.840692+00:00", "trade", 5.385, 6500.0]
["2026-09-10T18:18:22.841152+00:00", "trade", 5.385, 1856.0]
["2026-09-10T18:18:22.878750+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:18:24.233064+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:24.233505+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:24.235866+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:24.492791+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:24.783648+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:18:25.535289+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:25.579183+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:26.203265+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:18:26.204223+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:26.239758+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:30.009276+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:30.724324+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:18:31.380658+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:18:35.603735+00:00", "trade", 5.3854, 11.0]
["2026-09-10T18:18:35.895762+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:18:36.556311+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:36.739331+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:37.552366+00:00", "trade", 5.3953, 19.0]
["2026-09-10T18:18:38.327766+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:38.747373+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:39.234004+00:00", "trade", 5.3953, 31.0]
["2026-09-10T18:18:39.409535+00:00", "trade", 5.3801, 1.0]
["2026-09-10T18:18:40.010215+00:00", "trade", 5.385, 30.0]
["2026-09-10T18:18:43.578194+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:43.602080+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:46.807347+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:18:46.916049+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:18:46.959324+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:47.186925+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:47.820067+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:18:50.286167+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:18:50.391460+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:18:50.814664+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:18:51.293694+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:18:52.060224+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:18:52.432458+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:18:52.435543+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:18:53.383622+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:53.443123+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:18:53.493178+00:00", "trade", 5.385, 2000.0]
["2026-09-10T18:18:58.717340+00:00", "trade", 5.3823, 1.0]
["2026-09-10T18:18:59.287489+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:18:59.501737+00:00", "trade", 5.3852, 12.0]
["2026-09-10T18:19:00.009303+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:00.280404+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:01.021410+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:19:03.060750+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:03.061231+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:05.330949+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:19:05.418111+00:00", "trade", 5.3946, 1000.0]
["2026-09-10T18:19:05.425776+00:00", "trade", 5.3946, 100.0]
["2026-09-10T18:19:05.813364+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:19:05.815221+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:05.832986+00:00", "trade", 5.3946, 100.0]
["2026-09-10T18:19:05.834346+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:06.418273+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:07.496958+00:00", "trade", 5.3866, 6.0]
["2026-09-10T18:19:07.518967+00:00", "trade", 5.3866, 1.0]
["2026-09-10T18:19:07.779115+00:00", "trade", 5.3866, 2.0]
["2026-09-10T18:19:09.721666+00:00", "trade", 5.3852, 28.0]
["2026-09-10T18:19:09.964757+00:00", "trade", 5.385, 2000.0]
["2026-09-10T18:19:10.054280+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:10.380742+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:10.607460+00:00", "trade", 5.3852, 22.0]
["2026-09-10T18:19:10.607496+00:00", "trade", 5.3852, 52.0]
["2026-09-10T18:19:10.607655+00:00", "trade", 5.3854, 494.0]
["2026-09-10T18:19:10.614072+00:00", "trade", 5.3852, 46.0]
["2026-09-10T18:19:11.010063+00:00", "trade", 5.3825, 100.0]
["2026-09-10T18:19:11.011993+00:00", "trade", 5.385, 96.0]
["2026-09-10T18:19:11.031525+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:19:11.087812+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:14.343070+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:17.910177+00:00", "trade", 5.385, 22.0]
["2026-09-10T18:19:18.305827+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:18.383625+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:19.164281+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:21.997566+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:21.998642+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:22.056008+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:22.267716+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:23.039593+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:23.606720+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:19:23.705048+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:24.332871+00:00", "trade", 5.3929, 100.0]
["2026-09-10T18:19:24.392692+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:26.231081+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:26.877506+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:26.877533+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:19:26.877693+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:29.301865+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:19:30.009330+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:30.199324+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:19:30.200181+00:00", "trade", 5.39, 76.0]
["2026-09-10T18:19:30.202746+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:19:31.344881+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:19:31.344884+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:19:31.345996+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:31.440270+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:32.156182+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:33.663461+00:00", "trade", 5.3928, 100.0]
["2026-09-10T18:19:34.158599+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:34.492026+00:00", "trade", 5.388, 13.0]
["2026-09-10T18:19:35.225180+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:35.968883+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:35.968903+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:35.989371+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:36.779670+00:00", "trade", 5.3888, 2000.0]
["2026-09-10T18:19:37.047959+00:00", "trade", 5.3801, 1.0]
["2026-09-10T18:19:37.384041+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:37.395603+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:37.448072+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:19:37.449060+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:37.524284+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:38.121763+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:38.292548+00:00", "trade", 5.3945, 100.0]
["2026-09-10T18:19:38.423221+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:39.631970+00:00", "trade", 5.39, 2.0]
["2026-09-10T18:19:39.631983+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:39.633170+00:00", "trade", 5.385, 32.0]
["2026-09-10T18:19:40.152534+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:19:40.152537+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:40.152540+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:40.152540+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:40.153503+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.153503+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.153543+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.153543+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.153543+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.153658+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.154340+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.154781+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.155422+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.156259+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.237046+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:40.268536+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:41.458312+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:19:41.458315+00:00", "trade", 5.39, 15.0]
["2026-09-10T18:19:41.458315+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:19:41.458318+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:19:41.458848+00:00", "trade", 5.39, 24.0]
["2026-09-10T18:19:41.458905+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:41.458965+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:41.459326+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:41.485786+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:19:41.561839+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:41.956798+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:42.084908+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:19:42.085002+00:00", "trade", 5.39, 78.0]
["2026-09-10T18:19:42.085525+00:00", "trade", 5.39, 9.0]
["2026-09-10T18:19:42.085594+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:42.431308+00:00", "trade", 5.388, 304.0]
["2026-09-10T18:19:43.318535+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:43.318996+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:43.321649+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:19:43.406667+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:19:43.407240+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:45.109566+00:00", "trade", 5.3901, 1100.0]
["2026-09-10T18:19:45.483132+00:00", "trade", 5.39, 4980.0]
["2026-09-10T18:19:46.049194+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:46.049204+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:46.049695+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:46.452735+00:00", "trade", 5.3864, 11.0]
["2026-09-10T18:19:46.453745+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:47.532159+00:00", "trade", 5.385, 152.0]
["2026-09-10T18:19:49.292793+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:49.293229+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:50.010628+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:50.010628+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:50.011105+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:50.140988+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:50.209451+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:50.209451+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:50.210448+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:50.211611+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:51.734848+00:00", "trade", 5.385, 2000.0]
["2026-09-10T18:19:52.736823+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:52.740059+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:52.763728+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:19:53.930390+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:19:53.930393+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:19:53.930396+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:53.931020+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.931020+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.931020+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.931061+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.931061+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.931296+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.931456+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.931938+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.932659+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.965393+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:53.965432+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.965828+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.965828+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.972634+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:53.972669+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:53.973110+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:54.532936+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:54.922301+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:54.977036+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:54.977478+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:54.977518+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:56.220110+00:00", "trade", 5.3875, 100.0]
["2026-09-10T18:19:56.220802+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:56.480650+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:56.833110+00:00", "trade", 5.3944, 16.0]
["2026-09-10T18:19:56.834160+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:57.523924+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:57.935359+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:19:57.935397+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:57.935838+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:57.935838+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:58.009824+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:19:58.010265+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:00.009351+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:01.888647+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:01.888671+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:01.889103+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:01.889123+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:02.037110+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:02.081536+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:02.247991+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:02.248001+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:03.248609+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:03.533501+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:03.549654+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:20:03.549665+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:03.550106+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:03.682866+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:03.683307+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:03.684069+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:05.835286+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:05.835287+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:05.835768+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:05.835768+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:05.974372+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:05.974613+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:08.729339+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:08.729825+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:09.777773+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:09.777811+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:09.778247+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:09.960099+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:10.673379+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:20:10.673420+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:10.673866+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:10.673891+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:11.747141+00:00", "trade", 5.3942, 200.0]
["2026-09-10T18:20:11.752918+00:00", "trade", 5.3942, 300.0]
["2026-09-10T18:20:12.269702+00:00", "trade", 5.3866, 23.0]
["2026-09-10T18:20:12.615837+00:00", "trade", 5.3883, 100.0]
["2026-09-10T18:20:12.869373+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:12.869841+00:00", "trade", 5.39, 307.0]
["2026-09-10T18:20:12.869850+00:00", "trade", 5.39, 3200.0]
["2026-09-10T18:20:12.869850+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:20:12.869853+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:20:12.869865+00:00", "trade", 5.39, 1500.0]
["2026-09-10T18:20:12.869877+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:20:12.869886+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:20:12.869935+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:12.870080+00:00", "trade", 5.39, 1200.0]
["2026-09-10T18:20:12.870083+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:20:12.870086+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:12.870086+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:12.870089+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:12.870089+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:20:12.870094+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:20:12.870094+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:20:12.870094+00:00", "trade", 5.39, 2.0]
["2026-09-10T18:20:12.870094+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:20:12.870097+00:00", "trade", 5.39, 1500.0]
["2026-09-10T18:20:12.870200+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870250+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:20:12.870256+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:20:12.870259+00:00", "trade", 5.39, 140.0]
["2026-09-10T18:20:12.870266+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870275+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870280+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:12.870281+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870281+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870291+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870295+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:20:12.870295+00:00", "trade", 5.39, 29.0]
["2026-09-10T18:20:12.870301+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:20:12.870301+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:20:12.870304+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:20:12.870314+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:20:12.870323+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:20:12.870328+00:00", "trade", 5.39, 31.0]
["2026-09-10T18:20:12.870328+00:00", "trade", 5.39, 60.0]
["2026-09-10T18:20:12.870328+00:00", "trade", 5.39, 40.0]
["2026-09-10T18:20:12.870328+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:12.870331+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870332+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:20:12.870335+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:20:12.870338+00:00", "trade", 5.39, 60.0]
["2026-09-10T18:20:12.870341+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:12.870341+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870344+00:00", "trade", 5.39, 40.0]
["2026-09-10T18:20:12.870344+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:20:12.870346+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870351+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870366+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870376+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870401+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:12.870411+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870411+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870411+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870416+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870416+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870426+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870431+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:20:12.870431+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870436+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870441+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870455+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:12.870471+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.870481+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.870486+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.870494+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:12.870617+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870626+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870631+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870637+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870696+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870702+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870757+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870807+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870822+00:00", "trade", 5.39, 1800.0]
["2026-09-10T18:20:12.870825+00:00", "trade", 5.39, 632.0]
["2026-09-10T18:20:12.870832+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870917+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:20:12.870932+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871173+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871213+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871373+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871408+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871408+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871408+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871414+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871453+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871691+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:20:12.871734+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871854+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871934+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.871934+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.872335+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.872736+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.874014+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.874045+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:20:12.874335+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.874937+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.874977+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.875097+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.880334+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.881076+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:20:12.882513+00:00", "trade", 5.395, 1700.0]
["2026-09-10T18:20:12.882577+00:00", "trade", 5.395, 1250.0]
["2026-09-10T18:20:12.882637+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:20:12.886525+00:00", "trade", 5.395, 1300.0]
["2026-09-10T18:20:12.932895+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:20:12.932902+00:00", "trade", 5.39, 1000.0]
["2026-09-10T18:20:12.932902+00:00", "trade", 5.39, 1000.0]
["2026-09-10T18:20:12.932902+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:12.932904+00:00", "trade", 5.39, 1200.0]
["2026-09-10T18:20:12.932907+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:20:12.933281+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:20:12.933837+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.933872+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.933872+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.933872+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.933902+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.933902+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.933952+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.939932+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:20:12.941194+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.941956+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.944667+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.948797+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:12.948802+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:13.147785+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:13.188346+00:00", "trade", 5.395, 48.0]
["2026-09-10T18:20:13.624378+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:13.625086+00:00", "trade", 5.4, 2.0]
["2026-09-10T18:20:13.956104+00:00", "trade", 5.3999, 5.0]
["2026-09-10T18:20:15.083880+00:00", "trade", 5.395, 2000.0]
["2026-09-10T18:20:15.338937+00:00", "trade", 5.3925, 4980.0]
["2026-09-10T18:20:15.737299+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:15.909543+00:00", "trade", 5.395, 2000.0]
["2026-09-10T18:20:16.277871+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:16.278463+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:20:16.278791+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:16.279082+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:16.279122+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:16.279959+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:17.278490+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:20:17.279123+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:17.279164+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:17.590138+00:00", "trade", 5.3924, 4675.0]
["2026-09-10T18:20:18.280633+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:20:18.281295+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:18.281295+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:18.508485+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:19.322417+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:20:19.323071+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:19.323086+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:19.604480+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:19.631176+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:20:19.631323+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:20:19.631332+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:20:19.631749+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:19.632010+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:19.749409+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:19.850339+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:20.453525+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:20:20.454159+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:20.514576+00:00", "trade", 5.3916, 4675.0]
["2026-09-10T18:20:20.772886+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:20.830098+00:00", "trade", 5.395, 111.0]
["2026-09-10T18:20:20.830679+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:21.010967+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:21.030624+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:21.760341+00:00", "trade", 5.3914, 4980.0]
["2026-09-10T18:20:21.766307+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:22.055520+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:22.112575+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:22.312799+00:00", "trade", 5.3975, 2.0]
["2026-09-10T18:20:22.313160+00:00", "trade", 5.3975, 1.0]
["2026-09-10T18:20:23.010229+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:23.010509+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:23.011867+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:23.166680+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:25.668339+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:20:25.668357+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:20:26.931454+00:00", "trade", 5.3937, 100.0]
["2026-09-10T18:20:26.933462+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:26.934745+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:26.934785+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:26.937387+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:27.315693+00:00", "trade", 5.395, 1000.0]
["2026-09-10T18:20:27.316588+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:27.316628+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:27.317510+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:27.318588+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:27.350518+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:27.854190+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:27.855764+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:20:27.858843+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:20:28.385377+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:20:28.387337+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:28.388455+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:29.375741+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:29.376017+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:29.403828+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:30.009397+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:30.167117+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:30.457527+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:30.457908+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:30.489899+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:30.554173+00:00", "trade", 5.3937, 100.0]
["2026-09-10T18:20:31.518624+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:31.519396+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:33.109397+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:20:33.109831+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:33.110673+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:33.272643+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:33.272723+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:33.755614+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:20:34.423889+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:34.424696+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:34.569496+00:00", "trade", 5.3914, 23.0]
["2026-09-10T18:20:34.570146+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:34.570587+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:34.734958+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:34.734963+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:35.469062+00:00", "trade", 5.389, 100.0]
["2026-09-10T18:20:35.603738+00:00", "trade", 5.3905, 12.0]
["2026-09-10T18:20:36.770465+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:36.782990+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:20:36.957886+00:00", "trade", 5.395, 46.0]
["2026-09-10T18:20:36.962327+00:00", "trade", 5.395, 979.0]
["2026-09-10T18:20:37.308333+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:20:37.381382+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:37.382259+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:37.521866+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:38.882269+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:38.883547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:39.693042+00:00", "trade", 5.3937, 100.0]
["2026-09-10T18:20:39.694454+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:42.034322+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:20:42.035894+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:42.037012+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:44.873097+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:46.232236+00:00", "trade", 5.3936, 15.0]
["2026-09-10T18:20:46.233620+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:48.512699+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:20:49.017852+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:20:49.018038+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:20:49.018378+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:20:49.129083+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:20:52.262307+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:52.263380+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:52.264337+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:52.265615+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:52.273419+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:53.698581+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:53.724051+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:53.815634+00:00", "trade", 5.3936, 18.0]
["2026-09-10T18:20:53.830904+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:20:53.831527+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:53.984924+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:53.985578+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:53.985578+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:54.156474+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:54.156910+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:54.479016+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:54.573129+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:54.657840+00:00", "trade", 5.3925, 1.0]
["2026-09-10T18:20:54.658203+00:00", "trade", 5.3925, 1.0]
["2026-09-10T18:20:57.685841+00:00", "trade", 5.395, 1958.0]
["2026-09-10T18:20:57.685844+00:00", "trade", 5.395, 923.0]
["2026-09-10T18:20:57.686458+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:57.850313+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:57.910014+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:58.996379+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:20:58.998246+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:58.999408+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:59.001840+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:59.002766+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:20:59.003608+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:59.003689+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:59.295061+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:20:59.501760+00:00", "trade", 5.3911, 11.0]
["2026-09-10T18:21:00.009419+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:00.040348+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:02.806599+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:02.807163+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:02.807163+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:02.807243+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:05.522155+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:08.113689+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:08.211040+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:09.279269+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:09.280667+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:15.211272+00:00", "trade", 5.3935, 6.0]
["2026-09-10T18:21:16.028915+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:21:16.035254+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:21:16.035642+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:21:16.100172+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:21:16.102485+00:00", "trade", 5.395, 1100.0]
["2026-09-10T18:21:16.196398+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:16.319402+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:21:20.756489+00:00", "trade", 5.395, 779.0]
["2026-09-10T18:21:21.724150+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:23.040754+00:00", "trade", 5.3916, 11.0]
["2026-09-10T18:21:23.401617+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:23.532149+00:00", "trade", 5.3902, 7.0]
["2026-09-10T18:21:24.243172+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:24.452729+00:00", "trade", 5.3902, 5.0]
["2026-09-10T18:21:25.014365+00:00", "trade", 5.3934, 100.0]
["2026-09-10T18:21:25.455583+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:25.680289+00:00", "trade", 5.3934, 100.0]
["2026-09-10T18:21:26.108164+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:26.215975+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:26.415740+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:26.487789+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:21:27.410444+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:27.740031+00:00", "trade", 5.3925, 1.0]
["2026-09-10T18:21:27.989573+00:00", "trade", 5.39, 2.0]
["2026-09-10T18:21:27.989675+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:21:29.112171+00:00", "trade", 5.3949, 100.0]
["2026-09-10T18:21:29.568993+00:00", "trade", 5.3925, 17.0]
["2026-09-10T18:21:29.569401+00:00", "trade", 5.3925, 1.0]
["2026-09-10T18:21:29.662918+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:21:29.710692+00:00", "trade", 5.3934, 99.0]
["2026-09-10T18:21:30.009446+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:31.456987+00:00", "trade", 5.3999, 3024.0]
["2026-09-10T18:21:31.887467+00:00", "trade", 5.3919, 29.0]
["2026-09-10T18:21:32.277124+00:00", "trade", 5.39, 178.0]
["2026-09-10T18:21:32.348673+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:21:32.348967+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:21:32.348976+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:21:32.349009+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:21:32.349276+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:21:32.349301+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349316+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:21:32.349316+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349319+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349322+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349327+00:00", "trade", 5.39, 1200.0]
["2026-09-10T18:21:32.349327+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:21:32.349332+00:00", "trade", 5.39, 7.0]
["2026-09-10T18:21:32.349332+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:21:32.349335+00:00", "trade", 5.39, 137.0]
["2026-09-10T18:21:32.349335+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:21:32.349340+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:21:32.349340+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349340+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349340+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:21:32.349344+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:21:32.349344+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:21:32.349346+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349350+00:00", "trade", 5.39, 800.0]
["2026-09-10T18:21:32.349350+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349356+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349356+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:21:32.349356+00:00", "trade", 5.39, 2200.0]
["2026-09-10T18:21:32.349356+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349356+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349358+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349362+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:21:32.349362+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349362+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:21:32.349364+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:21:32.349370+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:21:32.349376+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:21:32.349376+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349380+00:00", "trade", 5.39, 2300.0]
["2026-09-10T18:21:32.349383+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349404+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349448+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:21:32.349491+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349503+00:00", "trade", 5.39, 391.0]
["2026-09-10T18:21:32.349549+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:21:32.349555+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:21:32.349555+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:21:32.349555+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:21:32.349560+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349560+00:00", "trade", 5.39, 96.0]
["2026-09-10T18:21:32.349560+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:21:32.349563+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:21:32.349566+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.349566+00:00", "trade", 5.39, 928.0]
["2026-09-10T18:21:32.349570+00:00", "trade", 5.39, 1400.0]
["2026-09-10T18:21:32.349570+00:00", "trade", 5.39, 1851.0]
["2026-09-10T18:21:32.349575+00:00", "trade", 5.39, 370.0]
["2026-09-10T18:21:32.349612+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:21:32.349626+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:21:32.349647+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349672+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349686+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:21:32.349727+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349732+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349753+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349807+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349813+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349813+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349817+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349862+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349903+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349913+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349948+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349968+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.349968+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350048+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350063+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350128+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350354+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350444+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350564+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350604+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350609+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350639+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350644+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350644+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350717+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.350725+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350730+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.350790+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.350820+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:21:32.350865+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.351277+00:00", "trade", 5.39, 673.0]
["2026-09-10T18:21:32.351280+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:21:32.351286+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.351289+00:00", "trade", 5.39, 1527.0]
["2026-09-10T18:21:32.351366+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.351767+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.351767+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.351847+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.351847+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.352243+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.352248+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.352363+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.352363+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.352484+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.352684+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.353727+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.353757+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.550710+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.981418+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:21:32.982852+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:32.983809+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:34.236782+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:34.237223+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:35.845834+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:21:36.672074+00:00", "trade", 5.3933, 60.0]
["2026-09-10T18:21:37.566583+00:00", "trade", 5.3901, 43.0]
["2026-09-10T18:21:38.222598+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:21:39.604844+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:39.891030+00:00", "trade", 5.3933, 300.0]
["2026-09-10T18:21:40.841709+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:41.922598+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:43.440876+00:00", "trade", 5.3901, 100.0]
["2026-09-10T18:21:43.442891+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:43.442921+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:43.443352+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:43.444043+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:43.556100+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:43.809350+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:21:44.132715+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:44.132715+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:46.191824+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:46.192260+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:46.453730+00:00", "trade", 5.3918, 11.0]
["2026-09-10T18:21:47.679479+00:00", "trade", 5.3813, 300.0]
["2026-09-10T18:21:49.322544+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:49.322995+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:50.383457+00:00", "trade", 5.387, 4675.0]
["2026-09-10T18:21:50.385204+00:00", "trade", 5.39, 4675.0]
["2026-09-10T18:21:50.386748+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:50.524460+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:51.283424+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:51.283429+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:52.760439+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:52.760920+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:53.578986+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:21:58.771739+00:00", "trade", 5.3932, 100.0]
["2026-09-10T18:21:59.334217+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:59.334538+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:59.334693+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:59.335134+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:21:59.353262+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.009472+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.524199+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:22:00.524271+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:22:00.524274+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:22:00.524280+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:22:00.524832+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.524842+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.524887+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.524922+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:22:00.524922+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.524947+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.524962+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.525162+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.525279+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:22:00.525468+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.525633+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:22:00.525965+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.526205+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.526310+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:22:00.526967+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.526978+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:22:00.527002+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.527122+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.527428+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.527563+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.527643+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.527804+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.527829+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:22:00.528726+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.528761+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.534525+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:00.534847+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:22:00.561734+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:01.409614+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:01.410090+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:02.571813+00:00", "trade", 5.3932, 34.0]
["2026-09-10T18:22:02.590031+00:00", "trade", 5.3886, 4980.0]
["2026-09-10T18:22:02.590716+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:02.590716+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:02.591192+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:02.591606+00:00", "trade", 5.39, 4980.0]
["2026-09-10T18:22:02.612202+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:02.771175+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:03.592890+00:00", "trade", 5.3931, 200.0]
["2026-09-10T18:22:03.948277+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:04.923756+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:06.444234+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:06.444605+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:06.470537+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:06.592777+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:22:06.816730+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:06.816770+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:06.886711+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:06.887187+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.416405+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.416405+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.416846+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.427170+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.431290+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.431311+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:22:07.431766+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.431771+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.431771+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.432047+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.506554+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.506950+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.507015+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.507476+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.507912+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.547927+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.547967+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:07.547967+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:08.107993+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:08.107993+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:08.618313+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:22:08.618993+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:08.618998+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:08.619033+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:08.678494+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:08.780126+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:08.780567+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:08.994555+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:08.994595+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:09.407485+00:00", "trade", 5.3895, 2000.0]
["2026-09-10T18:22:09.548978+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:09.618358+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:10.175657+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:10.176103+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:10.660895+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:10.756653+00:00", "trade", 5.385, 40.0]
["2026-09-10T18:22:10.825051+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:10.944975+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:10.993601+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:11.348409+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:11.609356+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:22:11.611007+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:22:11.838128+00:00", "trade", 5.39, 77.0]
["2026-09-10T18:22:11.838865+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:22:11.839241+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:11.839481+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:11.839521+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:11.839521+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:11.839562+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:11.839777+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:11.930828+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:11.980446+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:11.980446+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:12.365892+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:12.366293+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:12.457280+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:12.699641+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:12.866537+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:12.871293+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.350452+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.418153+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.418153+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.531788+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.532269+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.785409+00:00", "trade", 5.39, 16.0]
["2026-09-10T18:22:13.786032+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.786513+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.787992+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.788918+00:00", "trade", 5.39, 789.0]
["2026-09-10T18:22:13.942845+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.948448+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.954167+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.954648+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.955089+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.955089+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.955570+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:13.974495+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.044998+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.045479+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.045920+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.045920+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.046396+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.821100+00:00", "trade", 5.385, 819.0]
["2026-09-10T18:22:14.822956+00:00", "trade", 5.39, 819.0]
["2026-09-10T18:22:14.823533+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.824250+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.824290+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.824731+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.825011+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:14.832711+00:00", "trade", 5.39, 2000.0]
["2026-09-10T18:22:14.834053+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:15.245611+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:15.245611+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:15.246268+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:15.806053+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:15.883817+00:00", "trade", 5.39, 16.0]
["2026-09-10T18:22:15.886474+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:16.232948+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:16.919093+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:17.218831+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:17.342758+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:22:17.343392+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:17.861032+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:17.863959+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:17.863984+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:17.866836+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:17.867161+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:18.076384+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:18.076389+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:18.979640+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.083878+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.376373+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.670226+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.670703+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.673264+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.694993+00:00", "trade", 5.39, 16.0]
["2026-09-10T18:22:19.695672+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.696153+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.696322+00:00", "trade", 5.39, 789.0]
["2026-09-10T18:22:19.696629+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.697075+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.713012+00:00", "trade", 5.3931, 100.0]
["2026-09-10T18:22:19.714061+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.822794+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.839719+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.839719+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.840802+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.840802+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.901862+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.901867+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:19.911465+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:20.005644+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:20.272262+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:20.713258+00:00", "trade", 5.39, 821.0]
["2026-09-10T18:22:20.714328+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:20.715841+00:00", "trade", 5.3898, 821.0]
["2026-09-10T18:22:20.913190+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:21.286724+00:00", "trade", 5.3877, 1.0]
["2026-09-10T18:22:22.312366+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:22.312406+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:22.312526+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:22.314045+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:22.317648+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:23.831501+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:24.221056+00:00", "trade", 5.3801, 561.0]
["2026-09-10T18:22:27.282382+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:27.282382+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:27.282497+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:27.287419+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:27.316032+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:27.316734+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:27.316829+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:27.719952+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:27.723846+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:27.798718+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:22:30.009503+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:33.712506+00:00", "trade", 5.393, 68.0]
["2026-09-10T18:22:34.845581+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:34.845590+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:22:34.846077+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:34.846123+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:34.847656+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:34.969877+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:35.603698+00:00", "trade", 5.3907, 23.0]
["2026-09-10T18:22:35.605086+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:35.872441+00:00", "trade", 5.3888, 3.0]
["2026-09-10T18:22:36.533463+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:36.533488+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:36.535427+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:36.544228+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:36.609173+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:36.609654+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:36.610085+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:37.979660+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:38.534278+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:39.593139+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:39.702499+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:40.651999+00:00", "trade", 5.3889, 4.0]
["2026-09-10T18:22:40.688371+00:00", "trade", 5.39, 16.0]
["2026-09-10T18:22:40.688987+00:00", "trade", 5.39, 789.0]
["2026-09-10T18:22:40.690021+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:40.690021+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:40.876880+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:40.879281+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:40.927869+00:00", "trade", 5.39, 18.0]
["2026-09-10T18:22:40.927923+00:00", "trade", 5.39, 282.0]
["2026-09-10T18:22:40.928498+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:40.928498+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:40.928538+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:40.928538+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:40.928813+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:40.930933+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:41.455049+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:41.460427+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:41.538386+00:00", "trade", 5.385, 9.0]
["2026-09-10T18:22:41.714247+00:00", "trade", 5.39, 805.0]
["2026-09-10T18:22:41.714270+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:41.714791+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:41.714952+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:41.719673+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:43.466439+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:22:43.466899+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:22:43.468670+00:00", "trade", 5.39, 18.0]
["2026-09-10T18:22:43.470099+00:00", "trade", 5.39, 662.0]
["2026-09-10T18:22:44.491254+00:00", "trade", 5.39, 805.0]
["2026-09-10T18:22:44.494092+00:00", "trade", 5.3898, 805.0]
["2026-09-10T18:22:44.605594+00:00", "trade", 5.3899, 2000.0]
["2026-09-10T18:22:45.146357+00:00", "trade", 5.3899, 200.0]
["2026-09-10T18:22:45.580358+00:00", "trade", 5.3901, 200.0]
["2026-09-10T18:22:48.243351+00:00", "trade", 5.39, 4980.0]
["2026-09-10T18:22:48.243873+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:48.985676+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:48.985717+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:22:48.986152+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:49.170856+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:50.576564+00:00", "trade", 5.3888, 2000.0]
["2026-09-10T18:22:50.578837+00:00", "trade", 5.39, 2000.0]
["2026-09-10T18:22:53.515108+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:22:56.320678+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:56.321946+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:22:57.612959+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:22:57.613440+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:22:57.686775+00:00", "trade", 5.3903, 11.0]
["2026-09-10T18:23:00.009530+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:23:00.221953+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:23:00.222020+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:23:00.222020+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.222020+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:23:00.222026+00:00", "trade", 5.39, 8.0]
["2026-09-10T18:23:00.222026+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.222028+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.222035+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:23:00.222035+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.222035+00:00", "trade", 5.39, 137.0]
["2026-09-10T18:23:00.222038+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.222041+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:23:00.222041+00:00", "trade", 5.39, 16.0]
["2026-09-10T18:23:00.222044+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:23:00.222044+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:23:00.222046+00:00", "trade", 5.39, 119.0]
["2026-09-10T18:23:00.222051+00:00", "trade", 5.39, 361.0]
["2026-09-10T18:23:00.222051+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:23:00.222056+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:23:00.222056+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:23:00.222056+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:23:00.222056+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:23:00.222085+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222090+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222095+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222100+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222100+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222105+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222105+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222110+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222110+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222110+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222120+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222137+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222137+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222140+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222160+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222165+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222185+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222195+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222195+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222205+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222219+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:23:00.222219+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:23:00.222222+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.222224+00:00", "trade", 5.39, 986.0]
["2026-09-10T18:23:00.222230+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222255+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222260+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:23:00.222305+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222305+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222305+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222355+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222355+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222360+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222375+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222375+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222390+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222466+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222481+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222531+00:00", "trade", 5.39, 18.0]
["2026-09-10T18:23:00.222601+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222645+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:23:00.222661+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222967+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.222982+00:00", "trade", 5.39, 90.0]
["2026-09-10T18:23:00.223012+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223042+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223082+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223082+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223087+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223162+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223207+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223252+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:23:00.223550+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:23:00.223568+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223568+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223616+00:00", "trade", 5.39, 3258.0]
["2026-09-10T18:23:00.223688+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:23:00.223713+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223844+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.223881+00:00", "trade", 5.395, 86.0]
["2026-09-10T18:23:00.224064+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.224149+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.224690+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:23:00.225195+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:23:00.225367+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.225894+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.226164+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.230082+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.232048+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:23:00.233227+00:00", "trade", 5.39, 32.0]
["2026-09-10T18:23:00.233233+00:00", "trade", 5.39, 19.0]
["2026-09-10T18:23:00.233399+00:00", "trade", 5.39, 1800.0]
["2026-09-10T18:23:00.233401+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.233413+00:00", "trade", 5.39, 3600.0]
["2026-09-10T18:23:00.233417+00:00", "trade", 5.39, 1400.0]
["2026-09-10T18:23:00.233421+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:23:00.233422+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:23:00.233422+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.233687+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.233692+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.233807+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.233843+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.233848+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.233888+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.234229+00:00", "trade", 5.39, 2000.0]
["2026-09-10T18:23:00.234229+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:23:00.234234+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.234234+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.234237+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:23:00.234237+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:00.234324+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.234324+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.234329+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.234369+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.234810+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.234890+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.236057+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:23:00.236248+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.238562+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:23:00.350831+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.530201+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:23:00.535295+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:23:00.643837+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:00.721727+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:01.169757+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:01.169832+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:01.471266+00:00", "trade", 5.3906, 9.0]
["2026-09-10T18:23:01.979055+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:02.050722+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:02.085798+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:23:02.114991+00:00", "trade", 5.39, 4988.0]
["2026-09-10T18:23:02.115620+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:02.210651+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:02.698351+00:00", "trade", 5.3902, 4980.0]
["2026-09-10T18:23:02.951246+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:23:03.000217+00:00", "trade", 5.3912, 2000.0]
["2026-09-10T18:23:03.469067+00:00", "trade", 5.39, 4675.0]
["2026-09-10T18:23:03.722492+00:00", "trade", 5.3901, 2000.0]
["2026-09-10T18:23:04.463275+00:00", "trade", 5.39, 805.0]
["2026-09-10T18:23:05.465160+00:00", "trade", 5.3913, 805.0]
["2026-09-10T18:23:06.373093+00:00", "trade", 5.39, 805.0]
["2026-09-10T18:23:07.389196+00:00", "trade", 5.39, 805.0]
["2026-09-10T18:23:07.392263+00:00", "trade", 5.3902, 805.0]
["2026-09-10T18:23:08.499001+00:00", "trade", 5.395, 1500.0]
["2026-09-10T18:23:09.421037+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:10.102767+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:23:10.150087+00:00", "trade", 5.3934, 99.0]
["2026-09-10T18:23:10.244383+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:10.889214+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:23:11.150041+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:11.355442+00:00", "trade", 5.3901, 4980.0]
["2026-09-10T18:23:11.519352+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:23:11.522120+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:13.852598+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:14.893687+00:00", "trade", 5.3901, 400.0]
["2026-09-10T18:23:15.137437+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:23:15.137617+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:16.804273+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:17.095149+00:00", "trade", 5.3927, 12.0]
["2026-09-10T18:23:17.794091+00:00", "trade", 5.395, 20.0]
["2026-09-10T18:23:17.794106+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:23:17.794143+00:00", "trade", 5.395, 20.0]
["2026-09-10T18:23:17.794151+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:23:17.794167+00:00", "trade", 5.395, 20.0]
["2026-09-10T18:23:17.794173+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:23:17.794757+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:18.136349+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:18.573318+00:00", "trade", 5.3901, 2.0]
["2026-09-10T18:23:19.923631+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:20.089346+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:20.089781+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:20.354030+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:20.354511+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:20.752121+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:20.757728+00:00", "trade", 5.3901, 11.0]
["2026-09-10T18:23:21.770451+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:22.577794+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:24.173266+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:24.174490+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:23:24.174493+00:00", "trade", 5.39, 361.0]
["2026-09-10T18:23:24.175110+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:24.224382+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:24.793953+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:23:24.794913+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:25.214370+00:00", "trade", 5.3923, 1.0]
["2026-09-10T18:23:28.113911+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:30.009547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:30.104451+00:00", "trade", 5.3927, 100.0]
["2026-09-10T18:23:35.718679+00:00", "trade", 5.3937, 40.0]
["2026-09-10T18:23:38.845011+00:00", "trade", 5.3905, 100.0]
["2026-09-10T18:23:41.930477+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:42.067848+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:42.489411+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:23:42.490464+00:00", "trade", 5.395, 147.0]
["2026-09-10T18:23:42.643096+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:42.643577+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:42.941705+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:43.810745+00:00", "trade", 5.3898, 11.0]
["2026-09-10T18:23:46.512847+00:00", "trade", 5.3903, 2.0]
["2026-09-10T18:23:47.351805+00:00", "trade", 5.3899, 40.0]
["2026-09-10T18:23:50.253413+00:00", "trade", 5.395, 1500.0]
["2026-09-10T18:23:50.370499+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:23:50.449453+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:52.657210+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:53.232079+00:00", "trade", 5.3899, 27.0]
["2026-09-10T18:23:54.711917+00:00", "trade", 5.3905, 4.0]
["2026-09-10T18:23:55.569585+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:23:55.570157+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:55.570192+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:55.570233+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:55.591924+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:56.456789+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:23:56.458213+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:57.007002+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:57.009418+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:23:58.347043+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:23:59.459407+00:00", "trade", 5.391, 500.0]
["2026-09-10T18:24:00.009573+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:00.329142+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:00.450981+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:24:00.451899+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:00.515520+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:01.291134+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:01.292181+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:01.292206+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:01.554099+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:02.334534+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:24:02.334895+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:24:02.335476+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:02.335912+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:02.377365+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:02.377846+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:02.383918+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:24:02.395453+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:05.316397+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:05.317046+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:05.370065+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:05.614949+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:05.932988+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:06.296519+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:06.297522+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:06.297993+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:06.377146+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:06.592735+00:00", "trade", 5.3902, 11.0]
["2026-09-10T18:24:06.594698+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:06.594738+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:06.623721+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:06.624704+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:06.902739+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:07.237154+00:00", "trade", 5.3903, 99.0]
["2026-09-10T18:24:07.565535+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:07.579739+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:07.965519+00:00", "trade", 5.3934, 99.0]
["2026-09-10T18:24:08.154900+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:08.208743+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:08.439950+00:00", "trade", 5.3906, 19.0]
["2026-09-10T18:24:08.470906+00:00", "trade", 5.391, 198.0]
["2026-09-10T18:24:08.472230+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:08.473949+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:08.622462+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:08.626476+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:08.706782+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:08.852967+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:09.171249+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:09.671660+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:10.147799+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:10.448014+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:10.487676+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:10.764965+00:00", "trade", 5.3934, 99.0]
["2026-09-10T18:24:11.093354+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:11.185508+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:24:11.186430+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:11.201236+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:11.260416+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:11.411706+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:11.446261+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:11.766411+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:12.118773+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:12.378389+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:12.379020+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:12.442525+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:12.695526+00:00", "trade", 5.3903, 99.0]
["2026-09-10T18:24:12.779518+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:12.971837+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:24:13.031871+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:13.061361+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:13.097238+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:13.387470+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:13.705647+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:14.058656+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:14.155196+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:14.376737+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:14.686497+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:14.973412+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:15.023806+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:15.307178+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:15.309750+00:00", "trade", 5.3902, 99.0]
["2026-09-10T18:24:15.355251+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:15.620890+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:15.676814+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:15.937293+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:15.939954+00:00", "trade", 5.3902, 99.0]
["2026-09-10T18:24:16.276568+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:16.616084+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:16.723193+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:16.922308+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:17.040820+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:17.239640+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:18.869477+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:18.904676+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:19.187441+00:00", "trade", 5.3902, 99.0]
["2026-09-10T18:24:19.221702+00:00", "trade", 5.3934, 99.0]
["2026-09-10T18:24:19.491052+00:00", "trade", 5.3908, 100.0]
["2026-09-10T18:24:19.559991+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:20.654105+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:24:20.654547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:20.811547+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:20.812122+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:20.851365+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:21.129670+00:00", "trade", 5.3934, 99.0]
["2026-09-10T18:24:21.167837+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:21.466693+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:21.503064+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:21.512594+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:21.804275+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:21.834208+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:22.110634+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:22.143490+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:22.454270+00:00", "trade", 5.3902, 99.0]
["2026-09-10T18:24:22.473128+00:00", "trade", 5.3903, 99.0]
["2026-09-10T18:24:22.813362+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:23.130352+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:24.070380+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:24.386530+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:24.704127+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:25.028412+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:25.393894+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:25.713824+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:25.935908+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:24:25.998905+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:26.315332+00:00", "trade", 5.3901, 99.0]
["2026-09-10T18:24:26.648316+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:26.686501+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:26.965408+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:27.003199+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:27.376247+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:27.630095+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:27.630536+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:27.694361+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:27.952323+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:28.275098+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:28.763583+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:29.248656+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:29.290651+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:29.565447+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:29.607126+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:29.945015+00:00", "trade", 5.395, 4100.0]
["2026-09-10T18:24:29.951408+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:24:29.951835+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:24:29.991924+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:24:29.994302+00:00", "trade", 5.395, 1200.0]
["2026-09-10T18:24:29.994905+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:29.995346+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:30.009596+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:30.037142+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:24:30.436052+00:00", "trade", 5.3908, 19.0]
["2026-09-10T18:24:30.580807+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:30.899177+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:31.198992+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:31.228044+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:31.508552+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:31.544450+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:31.580650+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:31.877092+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:32.195028+00:00", "trade", 5.3901, 99.0]
["2026-09-10T18:24:32.208145+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:32.536938+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:32.853473+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:33.194784+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:33.477423+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:33.478038+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:33.793706+00:00", "trade", 5.3934, 99.0]
["2026-09-10T18:24:33.880329+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:33.880770+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:33.914019+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:34.467559+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:34.560751+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:34.762903+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:35.090002+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:35.400782+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:35.496013+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:35.603731+00:00", "trade", 5.3909, 12.0]
["2026-09-10T18:24:35.609069+00:00", "trade", 5.393, 7.0]
["2026-09-10T18:24:35.609129+00:00", "trade", 5.3911, 10.0]
["2026-09-10T18:24:35.694222+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:24:35.765011+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:36.083383+00:00", "trade", 5.3925, 99.0]
["2026-09-10T18:24:36.706939+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:37.056821+00:00", "trade", 5.3901, 99.0]
["2026-09-10T18:24:38.012693+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:38.345004+00:00", "trade", 5.3902, 99.0]
["2026-09-10T18:24:38.361375+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:24:38.695923+00:00", "trade", 5.3901, 99.0]
["2026-09-10T18:24:41.686265+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:41.737631+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:24:41.882050+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:41.895232+00:00", "trade", 5.39, 127.0]
["2026-09-10T18:24:41.895773+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:41.895773+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:41.895813+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:42.578916+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:24:42.578986+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:24:42.579834+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:42.587717+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:43.286944+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:43.981116+00:00", "trade", 5.3901, 2025.0]
["2026-09-10T18:24:45.113688+00:00", "trade", 5.391, 1100.0]
["2026-09-10T18:24:46.090602+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:46.091534+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:46.091695+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:46.096842+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:46.109843+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:47.988834+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.003818+00:00", "trade", 5.395, 2600.0]
["2026-09-10T18:24:48.154843+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.159243+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.185511+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.190743+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.198873+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.200396+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.205985+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.341898+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.528381+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.746920+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.749752+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.749849+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:24:48.750438+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.750438+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.849900+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:48.860345+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:55.789327+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:55.794815+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:55.798168+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:55.799090+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:55.805761+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:24:55.806961+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:24:58.522682+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:24:58.522733+00:00", "trade", 5.39, 383.0]
["2026-09-10T18:24:58.522790+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:24:58.522850+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:24:58.523259+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:00.009632+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:00.278466+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:00.564182+00:00", "trade", 5.395, 1000.0]
["2026-09-10T18:25:00.721168+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:00.732069+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:00.735908+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:00.781707+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:01.062439+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:02.429989+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:04.002080+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:04.020492+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:04.020555+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:04.087713+00:00", "trade", 5.39, 1620.0]
["2026-09-10T18:25:04.210225+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:04.215101+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:05.020611+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:06.429263+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:06.612832+00:00", "trade", 5.39, 965.0]
["2026-09-10T18:25:06.724305+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:07.604385+00:00", "trade", 5.395, 800.0]
["2026-09-10T18:25:08.140472+00:00", "trade", 5.3927, 2.0]
["2026-09-10T18:25:08.621739+00:00", "trade", 5.3951, 965.0]
["2026-09-10T18:25:08.710880+00:00", "trade", 5.3912, 200.0]
["2026-09-10T18:25:11.248325+00:00", "trade", 5.39, 965.0]
["2026-09-10T18:25:11.521154+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:25:11.521230+00:00", "trade", 5.39, 86.0]
["2026-09-10T18:25:11.840158+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:12.695160+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:12.695821+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:13.246024+00:00", "trade", 5.3932, 965.0]
["2026-09-10T18:25:13.460474+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:13.562982+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:13.587511+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:13.686506+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:14.068869+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:25:14.077764+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:25:15.106961+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.106961+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:25:15.106963+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.106967+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.106967+00:00", "trade", 5.39, 620.0]
["2026-09-10T18:25:15.106969+00:00", "trade", 5.39, 965.0]
["2026-09-10T18:25:15.106981+00:00", "trade", 5.39, 2400.0]
["2026-09-10T18:25:15.106981+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.106985+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:25:15.106988+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:25:15.106991+00:00", "trade", 5.39, 1700.0]
["2026-09-10T18:25:15.106991+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.106993+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.106997+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.106997+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107009+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:25:15.107009+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107012+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107019+00:00", "trade", 5.39, 119.0]
["2026-09-10T18:25:15.107021+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107025+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:25:15.107025+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107030+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107030+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:25:15.107033+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:25:15.107033+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:25:15.107037+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107037+00:00", "trade", 5.39, 800.0]
["2026-09-10T18:25:15.107039+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:25:15.107042+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107042+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107042+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107042+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:25:15.107042+00:00", "trade", 5.39, 96.0]
["2026-09-10T18:25:15.107042+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:25:15.107045+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:25:15.107048+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107048+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:25:15.107051+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:25:15.107051+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107054+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:25:15.107072+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.107075+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:25:15.107127+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:25:15.107167+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:25:15.107182+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:25:15.107232+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:25:15.107397+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.107493+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.107553+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:25:15.107668+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.107768+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.107859+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.107889+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.107889+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.107889+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.108029+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.108169+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.108189+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.108235+00:00", "trade", 5.39, 2099.0]
["2026-09-10T18:25:15.108250+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.108250+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.108332+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.108335+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:25:15.108335+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:25:15.108861+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.108921+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.109016+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.109282+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:25:15.109362+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.109843+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.109863+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.109878+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.110244+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.110289+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.110525+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.110530+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.111723+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.111763+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.119214+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:25:15.119650+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:25:15.119812+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.119887+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.120060+00:00", "trade", 5.39, 19.0]
["2026-09-10T18:25:15.120203+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.120253+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.120649+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.128092+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:15.424602+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:25:15.424659+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:25:15.693916+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:16.235373+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:16.308117+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:25:16.308123+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:25:16.308150+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:25:16.308165+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:25:16.308192+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:25:16.308216+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:25:16.308373+00:00", "trade", 5.385, 825.0]
["2026-09-10T18:25:17.826401+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:25:18.394337+00:00", "trade", 5.3863, 4675.0]
["2026-09-10T18:25:21.651408+00:00", "trade", 5.3901, 40.0]
["2026-09-10T18:25:21.742120+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:23.582230+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:25:25.022188+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:25:25.335410+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:25.335771+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:25.335891+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:25.336768+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:25.352255+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:25.533997+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:25.900118+00:00", "trade", 5.3899, 3.0]
["2026-09-10T18:25:25.993421+00:00", "trade", 5.3899, 1.0]
["2026-09-10T18:25:26.072181+00:00", "trade", 5.3875, 2.0]
["2026-09-10T18:25:27.306864+00:00", "trade", 5.38, 14260.0]
["2026-09-10T18:25:27.307890+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:25:27.307933+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:27.307933+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:27.307933+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:27.308319+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:27.309010+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:27.310250+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:25:27.310815+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:27.343127+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:25:28.412803+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:25:28.414412+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:28.415290+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:30.009654+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:31.290961+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:25:35.451953+00:00", "trade", 5.3891, 2.0]
["2026-09-10T18:25:36.351551+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:36.891630+00:00", "trade", 5.3895, 300.0]
["2026-09-10T18:25:36.957246+00:00", "trade", 5.385, 46.0]
["2026-09-10T18:25:36.961233+00:00", "trade", 5.385, 963.0]
["2026-09-10T18:25:37.349703+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:25:37.350352+00:00", "trade", 5.3897, 30.0]
["2026-09-10T18:25:38.282129+00:00", "trade", 5.3877, 1.0]
["2026-09-10T18:25:38.864854+00:00", "trade", 5.385, 94.0]
["2026-09-10T18:25:38.866888+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:38.868011+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:25:39.522787+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:25:43.076450+00:00", "trade", 5.385, 72.0]
["2026-09-10T18:25:50.483479+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:25:53.290401+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:25:55.087751+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:25:55.236485+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:25:55.344781+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:25:59.025001+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:00.009676+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:02.253174+00:00", "trade", 5.3897, 11.0]
["2026-09-10T18:26:03.941829+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:03.943401+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:26:03.997025+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:04.274648+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:04.597360+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:04.755692+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:26:04.755716+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:26:04.986319+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:05.253609+00:00", "trade", 5.3897, 100.0]
["2026-09-10T18:26:05.318825+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:26:05.609069+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:05.892288+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:05.929826+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:26:06.209710+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:06.257329+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:06.574898+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:06.906932+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:07.225338+00:00", "trade", 5.3801, 99.0]
["2026-09-10T18:26:07.510422+00:00", "trade", 5.385, 69.0]
["2026-09-10T18:26:07.551833+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:07.870179+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:26:07.870221+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:26:07.870230+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:26:07.870239+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:26:07.870344+00:00", "trade", 5.385, 49.0]
["2026-09-10T18:26:07.959509+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:08.210552+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:08.254158+00:00", "trade", 5.385, 24.0]
["2026-09-10T18:26:08.254182+00:00", "trade", 5.39, 24.0]
["2026-09-10T18:26:08.254257+00:00", "trade", 5.385, 117.0]
["2026-09-10T18:26:08.296027+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:08.535829+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:08.592068+00:00", "trade", 5.3896, 100.0]
["2026-09-10T18:26:09.161215+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:09.500807+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:10.055938+00:00", "trade", 5.3829, 500.0]
["2026-09-10T18:26:10.147560+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:10.463918+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:26:10.761649+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:10.797254+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:11.078437+00:00", "trade", 5.3801, 99.0]
["2026-09-10T18:26:11.079466+00:00", "trade", 5.385, 8.0]
["2026-09-10T18:26:11.116863+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:26:11.405852+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:11.454740+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:11.542108+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:11.760106+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:26:11.771413+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:26:12.057790+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:12.427025+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:26:12.703361+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:12.784593+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:26:13.037124+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:26:13.037136+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:26:13.037250+00:00", "trade", 5.385, 74.0]
["2026-09-10T18:26:13.387129+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:13.704335+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:26:14.000518+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:14.032225+00:00", "trade", 5.38, 18491.0]
["2026-09-10T18:26:14.032918+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:14.034011+00:00", "trade", 5.38, 9.0]
["2026-09-10T18:26:14.062218+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:14.062297+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:26:14.062309+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:26:14.063210+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:14.316533+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:26:14.391408+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:26:14.396327+00:00", "trade", 5.3801, 99.0]
["2026-09-10T18:26:14.463381+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:14.467220+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:14.507952+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:14.527604+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:26:14.721156+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:15.052072+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:26:15.347383+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:15.664213+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:26:15.698882+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:26:15.982594+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:15.983634+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:15.984070+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:15.984110+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:16.223043+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:26:16.300435+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:16.459110+00:00", "trade", 5.385, 1000.0]
["2026-09-10T18:26:16.460106+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:16.605517+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:16.617916+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:16.636285+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:17.283209+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:17.322819+00:00", "trade", 5.389, 100.0]
["2026-09-10T18:26:17.517634+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:26:17.518647+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:17.518652+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:17.609301+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:17.610240+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:17.910789+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:18.234027+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:18.252250+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:18.543814+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:18.605124+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:26:18.605142+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:18.794745+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:18.860611+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:26:18.861208+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:18.912770+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:18.951156+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:19.202158+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:19.229396+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:19.293751+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:19.838668+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:20.181016+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:26:20.748621+00:00", "trade", 5.38, 965.0]
["2026-09-10T18:26:20.749621+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:20.864366+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:21.179527+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:21.181557+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:21.509255+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:21.524994+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:26:21.547602+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:21.789190+00:00", "trade", 5.385, 1064.0]
["2026-09-10T18:26:21.835293+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:22.113507+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:22.147840+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:22.203295+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:22.392595+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:22.493491+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:22.761431+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:22.831906+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:23.077876+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:23.177009+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:26:23.187294+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:23.212860+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:23.293366+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:23.441136+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:23.758811+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:23.991853+00:00", "trade", 5.3889, 100.0]
["2026-09-10T18:26:24.382960+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:24.383401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:24.719871+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:24.777972+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:24.778571+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:24.897488+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:25.106443+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:26:25.307743+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:25.387076+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:25.670581+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:25.704645+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:26:25.771535+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:25.800625+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:26.002551+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:26.051965+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:26.337845+00:00", "trade", 5.3801, 99.0]
["2026-09-10T18:26:26.386245+00:00", "trade", 5.3801, 99.0]
["2026-09-10T18:26:27.327726+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:27.419242+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:26:27.564356+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:27.666264+00:00", "trade", 5.3801, 99.0]
["2026-09-10T18:26:27.667276+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:27.900209+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:27.900440+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:27.901086+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:27.901287+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:27.904740+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:28.151425+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:26:28.165267+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:26:28.240951+00:00", "trade", 5.38, 10000.0]
["2026-09-10T18:26:28.243621+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:28.271750+00:00", "trade", 5.385, 13.0]
["2026-09-10T18:26:28.271753+00:00", "trade", 5.385, 84.0]
["2026-09-10T18:26:29.112774+00:00", "trade", 5.3886, 100.0]
["2026-09-10T18:26:29.272541+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:26:29.339895+00:00", "trade", 5.3801, 500.0]
["2026-09-10T18:26:29.387269+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:29.387309+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:29.387469+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:29.391148+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:29.391669+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:29.510546+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:29.524590+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:30.009703+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:31.424587+00:00", "trade", 5.3811, 4.0]
["2026-09-10T18:26:31.829939+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:31.973189+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:32.001201+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:33.205393+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:33.205829+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:33.268372+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:33.268848+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:33.269290+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:33.310462+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:34.252917+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:26:34.253455+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:26:34.253529+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:34.254050+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:34.254090+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:34.254090+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:34.254250+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:34.254531+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:34.254531+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:34.396859+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:36.991471+00:00", "trade", 5.3886, 10.0]
["2026-09-10T18:26:37.503354+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:26:37.503910+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:37.504349+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:37.504505+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:37.504510+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:37.504545+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:40.959137+00:00", "trade", 5.3877, 1.0]
["2026-09-10T18:26:41.217505+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:26:42.445281+00:00", "trade", 5.3824, 130.0]
["2026-09-10T18:26:43.505919+00:00", "trade", 5.3859, 31.0]
["2026-09-10T18:26:44.049314+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:44.049514+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:44.598654+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:45.331525+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:26:45.333507+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:26:45.384026+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:48.692607+00:00", "trade", 5.381, 1.0]
["2026-09-10T18:26:49.331307+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:49.331949+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:49.335971+00:00", "trade", 5.3801, 190.0]
["2026-09-10T18:26:49.385275+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:49.390728+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:50.109803+00:00", "trade", 5.38, 900.0]
["2026-09-10T18:26:50.109803+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:26:50.109803+00:00", "trade", 5.38, 592.0]
["2026-09-10T18:26:50.109807+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:50.110283+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:50.110288+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:50.110288+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:50.121332+00:00", "trade", 5.38, 8008.0]
["2026-09-10T18:26:50.130391+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:26:50.215919+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:50.216671+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:26:51.260695+00:00", "trade", 5.38, 965.0]
["2026-09-10T18:26:51.361663+00:00", "trade", 5.38, 1200.0]
["2026-09-10T18:26:51.361663+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361669+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361669+00:00", "trade", 5.38, 864.0]
["2026-09-10T18:26:51.361754+00:00", "trade", 5.38, 136.0]
["2026-09-10T18:26:51.361757+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361760+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361760+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361762+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:26:51.361765+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361769+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361771+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361775+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361775+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361807+00:00", "trade", 5.38, 39.0]
["2026-09-10T18:26:51.361814+00:00", "trade", 5.38, 161.0]
["2026-09-10T18:26:51.361819+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.361819+00:00", "trade", 5.38, 475.0]
["2026-09-10T18:26:51.361849+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:26:51.361853+00:00", "trade", 5.38, 1125.0]
["2026-09-10T18:26:51.361878+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.361878+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.361888+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.361893+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.361943+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.361948+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.361948+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.361958+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.361963+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.362063+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.362085+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.362089+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.362090+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:26:51.362093+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:26:51.362100+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.362103+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.362105+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.362109+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:26:51.362109+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.362112+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.362112+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.362114+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:26:51.362117+00:00", "trade", 5.38, 150.0]
["2026-09-10T18:26:51.362156+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.362210+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.362217+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:26:51.362254+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.362265+00:00", "trade", 5.38, 144.0]
["2026-09-10T18:26:51.362269+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:26:51.362269+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:26:51.362273+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:26:51.362409+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.362409+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.362414+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.362634+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:26:51.362730+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.362872+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:26:51.362914+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:26:51.363089+00:00", "trade", 5.38, 82.0]
["2026-09-10T18:26:51.363149+00:00", "trade", 5.38, 18.0]
["2026-09-10T18:26:51.363236+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.363351+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.363431+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.363527+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.363682+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.363697+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.363762+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.363892+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.363933+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.363953+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.364008+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.364013+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.364043+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.364053+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.364078+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.364118+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.364238+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.364374+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.364389+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.364414+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.365135+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.365211+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.367085+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.367296+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.367301+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.367301+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.368234+00:00", "trade", 5.38, 13.0]
["2026-09-10T18:26:51.368533+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.370613+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.372072+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.374292+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.390084+00:00", "trade", 5.375, 1.0]
["2026-09-10T18:26:51.431714+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:51.432195+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:52.556081+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:52.556081+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:53.284072+00:00", "trade", 5.375, 965.0]
["2026-09-10T18:26:54.850744+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:54.851225+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:55.865316+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:56.045559+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:57.666101+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:26:57.875462+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:26:58.613832+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:26:58.614329+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:00.009736+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:01.395874+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:01.397112+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:03.036733+00:00", "trade", 5.375, 200.0]
["2026-09-10T18:27:03.269366+00:00", "trade", 5.3711, 173.0]
["2026-09-10T18:27:03.270404+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:03.428209+00:00", "trade", 5.375, 800.0]
["2026-09-10T18:27:03.429693+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:03.430765+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:06.633082+00:00", "trade", 5.375, 9.0]
["2026-09-10T18:27:08.153468+00:00", "trade", 5.3866, 200.0]
["2026-09-10T18:27:08.403142+00:00", "trade", 5.37, 25.0]
["2026-09-10T18:27:08.403173+00:00", "trade", 5.375, 25.0]
["2026-09-10T18:27:08.403184+00:00", "trade", 5.37, 25.0]
["2026-09-10T18:27:08.403221+00:00", "trade", 5.375, 25.0]
["2026-09-10T18:27:08.403308+00:00", "trade", 5.375, 950.0]
["2026-09-10T18:27:09.888068+00:00", "trade", 5.3824, 4.0]
["2026-09-10T18:27:13.470315+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:13.471633+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:14.831009+00:00", "trade", 5.375, 100.0]
["2026-09-10T18:27:15.892360+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:27:15.927796+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:27:18.906904+00:00", "trade", 5.3869, 43.0]
["2026-09-10T18:27:19.083986+00:00", "trade", 5.37, 20.0]
["2026-09-10T18:27:21.341635+00:00", "trade", 5.37, 20.0]
["2026-09-10T18:27:22.654516+00:00", "trade", 5.37, 20.0]
["2026-09-10T18:27:23.202412+00:00", "trade", 5.375, 2.0]
["2026-09-10T18:27:23.366737+00:00", "trade", 5.375, 800.0]
["2026-09-10T18:27:23.370689+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:27:23.371576+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:23.371696+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:23.482329+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:23.483091+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:24.114320+00:00", "trade", 5.37, 20.0]
["2026-09-10T18:27:24.842495+00:00", "trade", 5.375, 54.0]
["2026-09-10T18:27:25.415272+00:00", "trade", 5.3798, 4675.0]
["2026-09-10T18:27:25.415273+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.415323+00:00", "trade", 5.38, 13.0]
["2026-09-10T18:27:25.415323+00:00", "trade", 5.38, 13.0]
["2026-09-10T18:27:25.415413+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:25.415839+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.415919+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.415919+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.415960+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.416000+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.416000+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.416040+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.416200+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.416922+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.417398+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.425598+00:00", "trade", 5.38, 11.0]
["2026-09-10T18:27:25.427499+00:00", "trade", 5.38, 14.0]
["2026-09-10T18:27:25.433134+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:27:25.433194+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:27:25.433807+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.433829+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:27:25.433847+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.433940+00:00", "trade", 5.38, 6.0]
["2026-09-10T18:27:25.434002+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434003+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:27:25.434168+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434241+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:27:25.434283+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434307+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:27:25.434324+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434324+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434484+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434564+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434684+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434885+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434925+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434965+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.434965+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.435486+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.533198+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.545362+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.591216+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.647194+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:25.666495+00:00", "trade", 5.379, 275.0]
["2026-09-10T18:27:25.666522+00:00", "trade", 5.379, 4.0]
["2026-09-10T18:27:25.957216+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.075372+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.144195+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.936573+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.936891+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.936894+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.936961+00:00", "trade", 5.38, 14.0]
["2026-09-10T18:27:26.936961+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937029+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937093+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937174+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937175+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.937240+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937246+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:27:26.937315+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937393+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:27:26.937468+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937496+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.937541+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937622+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937691+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937766+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937844+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937920+00:00", "trade", 5.38, 7.0]
["2026-09-10T18:27:26.937932+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.938001+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:27:26.938012+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.938052+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:27:26.938070+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:27:26.938109+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:27:26.938139+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:27:26.938202+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:27:26.938211+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:27:26.938286+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:27:26.938301+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:27:26.938373+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.938374+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:27:26.938437+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:27:26.938509+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:27:26.938512+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:27:26.938629+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.938653+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.938694+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.938710+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.938819+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.938854+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.938876+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.938891+00:00", "trade", 5.38, 3.0]
["2026-09-10T18:27:26.938987+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.939059+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.939170+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.939175+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.939237+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.939354+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.939420+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.939534+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.939591+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.939712+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.939769+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.940015+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.940079+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.940190+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.940250+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.940292+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.940332+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.940773+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.949512+00:00", "trade", 5.38, 18.0]
["2026-09-10T18:27:26.950291+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.950357+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:26.950938+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:26.951178+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:27.061014+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:27.343054+00:00", "trade", 5.37, 20.0]
["2026-09-10T18:27:28.722514+00:00", "trade", 5.3791, 4675.0]
["2026-09-10T18:27:28.846132+00:00", "trade", 5.3792, 4980.0]
["2026-09-10T18:27:28.878644+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:29.066706+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:29.093234+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:29.463118+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:29.745855+00:00", "trade", 5.3788, 4980.0]
["2026-09-10T18:27:29.990967+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:30.009763+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:30.013616+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:31.294230+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:32.288513+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:32.403912+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:32.811731+00:00", "trade", 5.3793, 2.0]
["2026-09-10T18:27:33.184327+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:33.184327+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:33.226136+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:33.316225+00:00", "trade", 5.375, 2000.0]
["2026-09-10T18:27:33.316796+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:33.348256+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:33.453090+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:33.813400+00:00", "trade", 5.375, 9500.0]
["2026-09-10T18:27:33.851582+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:35.089224+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:35.991358+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:35.991398+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:35.995157+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.313498+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.433980+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.434421+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.478065+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.478068+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:27:36.478147+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.478264+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.478327+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.478435+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.478636+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.478676+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.478756+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.478836+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.478916+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.478992+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.506351+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.506435+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.506534+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.506603+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.506883+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.507003+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.508562+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.534504+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.534582+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.534693+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.534759+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.535175+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.535175+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.535290+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.581000+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.581069+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.581189+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.581259+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.581465+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.581625+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.586071+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.607306+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.607376+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.607496+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.607559+00:00", "trade", 5.38, 3.0]
["2026-09-10T18:27:36.607565+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:27:36.607998+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.608274+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.608755+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.609477+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.677974+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:36.678621+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.681663+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.742839+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:36.805285+00:00", "trade", 5.379, 100.0]
["2026-09-10T18:27:37.083513+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:37.083551+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:27:37.084591+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:27:37.135960+00:00", "trade", 5.38, 556.0]
["2026-09-10T18:27:37.136354+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:27:37.136435+00:00", "trade", 5.38, 12.0]
["2026-09-10T18:27:37.136441+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:27:37.136444+00:00", "trade", 5.38, 3.0]
["2026-09-10T18:27:37.136447+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:27:37.136451+00:00", "trade", 5.38, 1500.0]
["2026-09-10T18:27:37.136451+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:27:37.136454+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:27:37.136454+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136457+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:27:37.136457+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:27:37.136460+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:27:37.136464+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136466+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:27:37.136466+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:27:37.136466+00:00", "trade", 5.38, 1300.0]
["2026-09-10T18:27:37.136468+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:27:37.136470+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136470+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136489+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136543+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:27:37.136554+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136565+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136605+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136612+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:27:37.136624+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:27:37.136640+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:27:37.136643+00:00", "trade", 5.38, 6.0]
["2026-09-10T18:27:37.136646+00:00", "trade", 5.38, 178.0]
["2026-09-10T18:27:37.136646+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:27:37.136649+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:27:37.136652+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:27:37.136658+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:27:37.136660+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136718+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:27:37.136760+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136778+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:27:37.136784+00:00", "trade", 5.38, 394.0]
["2026-09-10T18:27:37.136785+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136823+00:00", "trade", 5.38, 494.0]
["2026-09-10T18:27:37.136845+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:27:37.136850+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.136880+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:27:37.136934+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:27:37.136964+00:00", "trade", 5.38, 46.0]
["2026-09-10T18:27:37.136994+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:27:37.137086+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137091+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137291+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137411+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137411+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137411+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137447+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137451+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137451+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137527+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137647+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137807+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137888+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137892+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137928+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.137968+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.138110+00:00", "trade", 5.385, 53.0]
["2026-09-10T18:27:37.138299+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:27:37.139331+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.139647+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.142047+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.167971+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:27:37.175134+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:27:37.193229+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.291182+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:37.410356+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:27:37.518953+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:27:37.866008+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:39.837878+00:00", "trade", 5.385, 33.0]
["2026-09-10T18:27:41.739424+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:41.739905+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:41.743744+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:42.821415+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:42.822407+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:43.710512+00:00", "trade", 5.3823, 4675.0]
["2026-09-10T18:27:44.080589+00:00", "trade", 5.3821, 4980.0]
["2026-09-10T18:27:44.165941+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:27:44.171733+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:27:44.172777+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:44.617299+00:00", "trade", 5.3813, 2000.0]
["2026-09-10T18:27:44.617876+00:00", "trade", 5.38, 6.0]
["2026-09-10T18:27:44.617876+00:00", "trade", 5.38, 21.0]
["2026-09-10T18:27:44.617942+00:00", "trade", 5.385, 6.0]
["2026-09-10T18:27:44.618441+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:44.618441+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:44.618481+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:44.618481+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:44.618521+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:44.618521+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:44.618601+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:44.652203+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:27:44.652254+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:27:44.652263+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:27:44.652290+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:27:44.652377+00:00", "trade", 5.385, 60.0]
["2026-09-10T18:27:45.145468+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:27:45.374883+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:45.375169+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:46.445641+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:27:46.446275+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:46.627486+00:00", "trade", 5.38, 4675.0]
["2026-09-10T18:27:46.628092+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:46.743932+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:46.791345+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:46.791826+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:46.940668+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:27:47.707882+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:27:47.708925+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:48.544467+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:27:48.684414+00:00", "trade", 5.385, 9500.0]
["2026-09-10T18:27:48.685000+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:48.754265+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:49.532612+00:00", "trade", 5.3806, 4675.0]
["2026-09-10T18:27:50.747012+00:00", "trade", 5.3804, 4980.0]
["2026-09-10T18:27:54.156458+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:54.336000+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:54.337198+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:54.520900+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:54.521381+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:55.103805+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:55.104276+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:55.811797+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:56.191873+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:27:56.317289+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:57.012070+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:57.531560+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:57.531560+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:58.848304+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:59.032429+00:00", "trade", 5.385, 19.0]
["2026-09-10T18:27:59.221311+00:00", "trade", 5.3846, 1.0]
["2026-09-10T18:27:59.781928+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:59.785692+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:27:59.787332+00:00", "trade", 5.39, 19.0]
["2026-09-10T18:28:00.009784+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:00.051894+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:00.055859+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:01.011289+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:01.367922+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:01.368549+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:01.445987+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:01.446454+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:01.523417+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:01.770454+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:01.770930+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:02.317788+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:03.248422+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:03.989963+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:04.472622+00:00", "trade", 5.3867, 6.0]
["2026-09-10T18:28:04.851932+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:05.797845+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:05.798326+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:05.976265+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:06.379512+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:06.379953+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:06.431731+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:06.431766+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:06.496310+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:07.833623+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:28:07.882249+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:28:07.882309+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:28:08.016197+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:08.016643+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:08.016884+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:08.052092+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:08.120309+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:28:08.144126+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:08.144808+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:08.201507+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:08.358791+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:28:08.601675+00:00", "trade", 5.3834, 100.0]
["2026-09-10T18:28:08.902153+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:09.643174+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:11.103886+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:28:11.104888+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:11.104893+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:11.104913+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:11.104913+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:11.105023+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:28:11.251450+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:12.155510+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:12.155710+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:12.248185+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:12.279452+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:28:12.711852+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:13.510079+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:13.512309+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:13.718810+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:14.317200+00:00", "trade", 5.3853, 10.0]
["2026-09-10T18:28:15.481709+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:15.513199+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:16.719351+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:17.658778+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:18.295492+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:18.965203+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:19.475491+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:21.026668+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:28:21.026672+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:21.212268+00:00", "trade", 5.3867, 126.0]
["2026-09-10T18:28:21.322351+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:21.658880+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:23.172844+00:00", "trade", 5.3867, 100.0]
["2026-09-10T18:28:23.864637+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:23.890604+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:23.918195+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:24.525934+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:24.532630+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:28:24.719497+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:26.111397+00:00", "trade", 5.3867, 100.0]
["2026-09-10T18:28:30.009801+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:30.244113+00:00", "trade", 5.39, 643.0]
["2026-09-10T18:28:30.244669+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:30.244710+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:30.244750+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:30.244750+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:30.245627+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:30.247110+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:30.247231+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:30.250951+00:00", "trade", 5.39, 95.0]
["2026-09-10T18:28:30.251267+00:00", "trade", 5.39, 62.0]
["2026-09-10T18:28:30.276440+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:30.674421+00:00", "trade", 5.3888, 4675.0]
["2026-09-10T18:28:31.891148+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:28:31.892125+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:31.925414+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:31.961332+00:00", "trade", 5.3875, 20.0]
["2026-09-10T18:28:32.385463+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:33.546983+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:33.803438+00:00", "trade", 5.3881, 4675.0]
["2026-09-10T18:28:33.804785+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:34.692355+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:34.858409+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:36.571084+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:36.646704+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:37.005221+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:38.532931+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:28:40.143440+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:40.281043+00:00", "trade", 5.3875, 1.0]
["2026-09-10T18:28:40.295456+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:40.295616+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:40.295937+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:40.296939+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:40.365959+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:43.526179+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:43.749681+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:44.432902+00:00", "trade", 5.3868, 54.0]
["2026-09-10T18:28:44.435164+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:46.196500+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:48.415798+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:28:49.572299+00:00", "trade", 5.385, 79.0]
["2026-09-10T18:28:50.285463+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:50.301884+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:28:51.934803+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:53.699884+00:00", "trade", 5.39, 643.0]
["2026-09-10T18:28:53.700815+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:53.700855+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:53.700895+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:53.712361+00:00", "trade", 5.39, 157.0]
["2026-09-10T18:28:53.725135+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:53.725493+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:53.725744+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:53.725744+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:53.726260+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:53.726862+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:53.730855+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:55.858553+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:55.928860+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:56.022487+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:56.108859+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:28:56.850613+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:28:56.850623+00:00", "trade", 5.385, 267.0]
["2026-09-10T18:28:56.850623+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.850628+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:28:56.851076+00:00", "trade", 5.385, 190.0]
["2026-09-10T18:28:56.851128+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.851185+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.860462+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.860525+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.863297+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.863355+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.863397+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.863439+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.864203+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:56.866363+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:56.866804+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:56.867165+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.881175+00:00", "trade", 5.385, 2100.0]
["2026-09-10T18:28:56.888284+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.910705+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.912001+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.956901+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.971034+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.988145+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.990785+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.991901+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.992157+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:56.992202+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:28:57.054385+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:57.129152+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:28:58.845278+00:00", "trade", 5.3875, 9.0]
["2026-09-10T18:28:58.845636+00:00", "trade", 5.3875, 1.0]
["2026-09-10T18:28:59.839101+00:00", "trade", 5.385, 521.0]
["2026-09-10T18:29:00.009829+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:02.538782+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:29:04.375742+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:29:04.377644+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:04.377764+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:04.379002+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:04.863342+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:29:04.968558+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:05.015635+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:05.629909+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:29:05.699992+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:05.700954+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:06.394256+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:29:07.115295+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:29:07.504339+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:29:07.504351+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:29:07.504411+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:29:07.504411+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:29:07.504624+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:29:07.504943+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:29:07.505235+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:29:07.505337+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:07.506780+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.507337+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:07.508982+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:29:07.512395+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.522066+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.523936+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.524441+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.525470+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.537694+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.543627+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.554029+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.555108+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.561799+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.566268+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:07.566526+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:29:11.022345+00:00", "trade", 5.3833, 100.0]
["2026-09-10T18:29:12.002723+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:29:12.391523+00:00", "trade", 5.3867, 1.0]
["2026-09-10T18:29:12.497125+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:12.502122+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:12.817305+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:29:13.532856+00:00", "trade", 5.385, 54.0]
["2026-09-10T18:29:14.573870+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:29:15.496715+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:29:16.619599+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:29:17.082681+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:29:17.801923+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:18.384457+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:29:19.182839+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:29:19.761685+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:22.708941+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:29:23.289534+00:00", "trade", 5.385, 9.0]
["2026-09-10T18:29:23.513662+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:24.521713+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:25.165583+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:25.165583+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:25.166044+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:25.166044+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:25.168294+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:25.356687+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:25.416588+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:29:26.749732+00:00", "trade", 5.3827, 19.0]
["2026-09-10T18:29:26.932187+00:00", "trade", 5.385, 9.0]
["2026-09-10T18:29:27.795613+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:27.993519+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:28.761008+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:30.009851+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:30.702482+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:30.702482+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:30.702482+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:31.237558+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:29:31.238175+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:31.238616+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:33.167404+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:29:33.168438+00:00", "trade", 5.385, 85.0]
["2026-09-10T18:29:34.107065+00:00", "trade", 5.38, 181.0]
["2026-09-10T18:29:34.951901+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:37.090358+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:37.090834+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:37.097799+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:29:39.592332+00:00", "trade", 5.3867, 100.0]
["2026-09-10T18:29:40.011555+00:00", "trade", 5.385, 700.0]
["2026-09-10T18:29:40.222612+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:41.425466+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:41.870577+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:29:42.545010+00:00", "trade", 5.39, 2.0]
["2026-09-10T18:29:42.545034+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:29:43.351798+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:29:44.247242+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:44.343711+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:45.114220+00:00", "trade", 5.3825, 500.0]
["2026-09-10T18:29:45.214644+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:29:48.889443+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:29:48.920354+00:00", "trade", 5.3813, 30.0]
["2026-09-10T18:29:50.751844+00:00", "trade", 5.3867, 100.0]
["2026-09-10T18:29:51.416811+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:51.418590+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:51.791812+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:51.792248+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:51.792248+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:51.837431+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:52.641869+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:29:52.730445+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:29:52.730448+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:29:52.731480+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:52.737569+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:29:52.745123+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:29:52.878490+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:53.834221+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:29:54.200227+00:00", "trade", 5.3823, 100.0]
["2026-09-10T18:29:54.282959+00:00", "trade", 5.38, 22.0]
["2026-09-10T18:29:55.007384+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:55.172913+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:55.173394+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:56.308005+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:58.686418+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:58.686849+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:58.686854+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:58.687335+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:29:59.998003+00:00", "trade", 5.3834, 19.0]
["2026-09-10T18:30:00.009873+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:00.122634+00:00", "trade", 5.385, 41.0]
["2026-09-10T18:30:00.344754+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:00.893365+00:00", "trade", 5.385, 700.0]
["2026-09-10T18:30:01.080608+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:01.569194+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:01.569650+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:01.591998+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:02.716484+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:30:03.758632+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:30:05.266917+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:06.170720+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:06.171206+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:06.171642+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:06.239493+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:06.241002+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:06.518664+00:00", "trade", 5.385, 5.0]
["2026-09-10T18:30:06.518727+00:00", "trade", 5.385, 5.0]
["2026-09-10T18:30:08.952270+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:09.482846+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:12.131752+00:00", "trade", 5.385, 26.0]
["2026-09-10T18:30:12.132967+00:00", "trade", 5.3867, 200.0]
["2026-09-10T18:30:12.356720+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:30:13.053392+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:13.132234+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:13.132670+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:13.367178+00:00", "trade", 5.3899, 10.0]
["2026-09-10T18:30:13.992319+00:00", "trade", 5.3864, 300.0]
["2026-09-10T18:30:14.932868+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:30:14.961386+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:14.961862+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:19.951152+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:30:19.951347+00:00", "trade", 5.39, 135.0]
["2026-09-10T18:30:19.953091+00:00", "trade", 5.38, 32.0]
["2026-09-10T18:30:20.869640+00:00", "trade", 5.385, 1000.0]
["2026-09-10T18:30:21.157429+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:30:21.298669+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:30:21.403877+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:21.458442+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:30:23.143247+00:00", "trade", 5.385, 4.0]
["2026-09-10T18:30:25.472285+00:00", "trade", 5.3864, 35.0]
["2026-09-10T18:30:26.047868+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:30:26.048510+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:26.215402+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:26.215843+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:26.275144+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:29.965855+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:30:30.009900+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:30.545533+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:31.350792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:31.350792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:31.351273+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:31.801698+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:33.345864+00:00", "trade", 5.385, 90.0]
["2026-09-10T18:30:35.871843+00:00", "trade", 5.386, 100.0]
["2026-09-10T18:30:36.344203+00:00", "trade", 5.385, 608.0]
["2026-09-10T18:30:36.347072+00:00", "trade", 5.39, 35.0]
["2026-09-10T18:30:36.347657+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:36.347657+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:36.348138+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:36.348374+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:36.349256+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:36.361064+00:00", "trade", 5.39, 87.0]
["2026-09-10T18:30:36.362011+00:00", "trade", 5.39, 70.0]
["2026-09-10T18:30:36.436162+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:36.540200+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:36.958683+00:00", "trade", 5.385, 6.0]
["2026-09-10T18:30:36.962704+00:00", "trade", 5.385, 158.0]
["2026-09-10T18:30:37.112977+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:30:39.331641+00:00", "trade", 5.3859, 100.0]
["2026-09-10T18:30:39.375523+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:39.818611+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:39.864801+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:39.865237+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:42.318940+00:00", "trade", 5.39, 22.0]
["2026-09-10T18:30:42.318944+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:30:42.318944+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:30:42.318949+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:30:42.318949+00:00", "trade", 5.39, 18.0]
["2026-09-10T18:30:42.319515+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:42.319520+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:42.319555+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:42.319555+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:42.319560+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:42.320036+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:42.342778+00:00", "trade", 5.39, 160.0]
["2026-09-10T18:30:42.572647+00:00", "trade", 5.385, 72.0]
["2026-09-10T18:30:42.573719+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:42.574360+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:45.735573+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:30:47.180417+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:47.181815+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:47.733251+00:00", "trade", 5.39, 440.0]
["2026-09-10T18:30:47.733917+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:47.734835+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:47.734875+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:47.735997+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:47.737160+00:00", "trade", 5.3875, 2.0]
["2026-09-10T18:30:47.742311+00:00", "trade", 5.39, 160.0]
["2026-09-10T18:30:48.015904+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:30:48.016001+00:00", "trade", 5.385, 52.0]
["2026-09-10T18:30:50.033129+00:00", "trade", 5.3814, 100.0]
["2026-09-10T18:30:50.431323+00:00", "trade", 5.3814, 92.0]
["2026-09-10T18:30:50.431798+00:00", "trade", 5.3863, 56.0]
["2026-09-10T18:30:50.571865+00:00", "trade", 5.3859, 11.0]
["2026-09-10T18:30:52.599496+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:52.603179+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:52.883631+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:53.020516+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:53.167670+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:30:53.169205+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:53.170322+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:53.383514+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:54.916723+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:30:55.045494+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:55.560578+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:56.431342+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:56.431783+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:56.532939+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:56.745158+00:00", "trade", 5.385, 8.0]
["2026-09-10T18:30:57.312114+00:00", "trade", 5.3859, 100.0]
["2026-09-10T18:30:57.441346+00:00", "trade", 5.385, 2758.0]
["2026-09-10T18:30:58.041990+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:30:58.043469+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:30:58.044586+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:00.009927+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:00.243850+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:31:00.243910+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:31:00.244460+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:00.244460+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:00.244540+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:00.244563+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:31:00.244580+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:00.245101+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:00.245181+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:00.313804+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:00.338293+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:00.442851+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:01.237419+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:02.254276+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:02.439178+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:31:02.439236+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:31:02.439518+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:31:02.439857+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:02.439857+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:02.439897+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:02.439924+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:31:02.440058+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:02.440138+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:02.440173+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:02.440539+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:02.440539+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:02.469583+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:03.207025+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:03.208148+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:05.375213+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:08.137589+00:00", "trade", 5.39, 19.0]
["2026-09-10T18:31:08.138992+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:08.404224+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:31:08.408921+00:00", "trade", 5.385, 79.0]
["2026-09-10T18:31:08.767595+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:08.767630+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:09.071365+00:00", "trade", 5.3858, 82.0]
["2026-09-10T18:31:09.644311+00:00", "trade", 5.3872, 6.0]
["2026-09-10T18:31:10.553846+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:10.712668+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:12.230200+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:12.532272+00:00", "trade", 5.3858, 13.0]
["2026-09-10T18:31:12.813726+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:31:12.909038+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:12.987524+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:13.440593+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:31:13.441233+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:13.441233+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:13.441273+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:13.441273+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:15.535154+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:16.048479+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:17.302957+00:00", "trade", 5.3857, 40.0]
["2026-09-10T18:31:17.304730+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:19.535095+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:22.208891+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:31:22.210644+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:23.583647+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:24.226410+00:00", "trade", 5.385, 46.0]
["2026-09-10T18:31:24.226410+00:00", "trade", 5.385, 54.0]
["2026-09-10T18:31:26.534474+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:31:26.535126+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:27.537453+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:28.579214+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:30.009949+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:30.345304+00:00", "trade", 5.39, 203.0]
["2026-09-10T18:31:31.535435+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:33.072052+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:33.698526+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:33.749792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:33.750268+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:33.832310+00:00", "trade", 5.3863, 19.0]
["2026-09-10T18:31:34.136371+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:34.534894+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:31:34.583263+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:35.801298+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:35.801338+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:36.725784+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:31:37.093402+00:00", "trade", 5.3853, 17.0]
["2026-09-10T18:31:37.614802+00:00", "trade", 5.3853, 28.0]
["2026-09-10T18:31:38.535110+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:38.599937+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:31:38.600030+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:31:38.600084+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:31:40.336852+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:40.674164+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:40.674164+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:40.675201+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:41.122903+00:00", "trade", 5.386, 100.0]
["2026-09-10T18:31:42.266175+00:00", "trade", 5.385, 18.0]
["2026-09-10T18:31:43.114846+00:00", "trade", 5.39, 2.0]
["2026-09-10T18:31:43.115348+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:31:43.115516+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:43.115516+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:43.276358+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:44.571637+00:00", "trade", 5.3853, 100.0]
["2026-09-10T18:31:45.252777+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:31:45.261263+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:31:45.276681+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:45.277733+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:31:45.278638+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:45.279528+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:45.280238+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:45.281011+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:45.281697+00:00", "trade", 5.385, 48.0]
["2026-09-10T18:31:45.281754+00:00", "trade", 5.385, 52.0]
["2026-09-10T18:31:45.282300+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:45.282448+00:00", "trade", 5.385, 48.0]
["2026-09-10T18:31:45.285979+00:00", "trade", 5.39, 75.0]
["2026-09-10T18:31:45.287621+00:00", "trade", 5.385, 52.0]
["2026-09-10T18:31:45.288384+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:45.289091+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:45.332256+00:00", "trade", 5.38, 97.0]
["2026-09-10T18:31:46.351591+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:46.352352+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:46.353068+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:46.353814+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:46.354505+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:46.355284+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:46.356048+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:46.356863+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:46.357714+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:46.358538+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.451575+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.452357+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.453055+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.453717+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.454522+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.455313+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.456029+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.456820+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.457623+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.458462+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:47.757556+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:31:47.924531+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:31:47.924933+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:31:48.551412+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:48.552197+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:48.553012+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:48.553719+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:48.554519+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:48.555252+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:48.556052+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:48.556828+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:48.557580+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:48.558371+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:49.025241+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:49.025717+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:49.446336+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:49.551090+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:49.608896+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:49.609757+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:49.610469+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:49.611266+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:49.612063+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:49.612857+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:49.613573+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:49.614379+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:49.615091+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:49.615969+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:50.708640+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:50.709542+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:50.710330+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:50.711076+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:50.711852+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:50.712622+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:50.713319+00:00", "trade", 5.385, 88.0]
["2026-09-10T18:31:50.713382+00:00", "trade", 5.385, 12.0]
["2026-09-10T18:31:50.714122+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:50.714895+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:50.715671+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.160505+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:51.648834+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.649201+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:31:51.808645+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.809427+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.810101+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.810976+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.811619+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.812386+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.813189+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.814037+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.814846+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:51.815841+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:52.908945+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:52.909661+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:52.910419+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:52.911147+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:52.911898+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:52.912752+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:52.913525+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:52.914307+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:53.047196+00:00", "trade", 5.388, 2500.0]
["2026-09-10T18:31:53.054705+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:31:53.055749+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:53.994315+00:00", "trade", 5.3838, 5800.0]
["2026-09-10T18:31:54.170829+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:54.499616+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:55.432643+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:55.582474+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:56.083449+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:56.084140+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:56.084910+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:56.085659+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:56.086507+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:56.087313+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:56.088104+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:56.088853+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:56.089689+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:56.090479+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:56.093189+00:00", "trade", 5.3852, 300.0]
["2026-09-10T18:31:56.177002+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:56.221931+00:00", "trade", 5.3825, 10.0]
["2026-09-10T18:31:57.030631+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:31:57.083671+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:31:57.083740+00:00", "trade", 5.385, 450.0]
["2026-09-10T18:31:57.183523+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:57.184284+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:57.184341+00:00", "trade", 5.385, 305.0]
["2026-09-10T18:31:57.185141+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:57.185893+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:57.186735+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:57.187529+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:57.188253+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:31:57.188925+00:00", "trade", 5.385, 33.0]
["2026-09-10T18:31:57.188984+00:00", "trade", 5.385, 67.0]
["2026-09-10T18:31:58.564958+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:00.009972+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:00.057089+00:00", "trade", 5.3852, 400.0]
["2026-09-10T18:32:01.023198+00:00", "trade", 5.39, 2.0]
["2026-09-10T18:32:01.023857+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:01.023857+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:01.023861+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:01.023861+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:01.024483+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:02.024416+00:00", "trade", 5.385, 33.0]
["2026-09-10T18:32:02.024473+00:00", "trade", 5.385, 67.0]
["2026-09-10T18:32:02.025174+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:02.025467+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:02.025467+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:02.025983+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:02.026788+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:02.027546+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:02.028358+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:02.029239+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:03.534746+00:00", "trade", 5.39, 2.0]
["2026-09-10T18:32:04.047017+00:00", "trade", 5.3851, 66.0]
["2026-09-10T18:32:05.013874+00:00", "trade", 5.3851, 100.0]
["2026-09-10T18:32:05.748352+00:00", "trade", 5.385, 34.0]
["2026-09-10T18:32:05.788119+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:06.276551+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:32:06.277166+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:06.277562+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:06.643562+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:07.191025+00:00", "trade", 5.3854, 23.0]
["2026-09-10T18:32:09.624571+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:09.738397+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:12.460165+00:00", "trade", 5.385, 44.0]
["2026-09-10T18:32:13.472452+00:00", "trade", 5.3851, 100.0]
["2026-09-10T18:32:13.709660+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:15.240638+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:15.611063+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:32:15.611216+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:32:15.611225+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:32:15.611520+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:15.611520+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:15.741642+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:32:15.767926+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:18.139944+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:19.230375+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:19.725737+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:21.561511+00:00", "trade", 5.3853, 10.0]
["2026-09-10T18:32:24.053969+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:24.324351+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:24.574907+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:32:25.122012+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:25.122488+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:25.468801+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:25.469282+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:30.009994+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:31.052716+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:31.053131+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:32:31.130151+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:31.130637+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:31.178451+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:31.312299+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:31.982447+00:00", "trade", 5.3826, 46.0]
["2026-09-10T18:32:31.983840+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:35.370885+00:00", "trade", 5.3888, 1000.0]
["2026-09-10T18:32:35.374635+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:32:35.499500+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:35.499941+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:35.530047+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:35.622502+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:32:36.524126+00:00", "trade", 5.385, 65.0]
["2026-09-10T18:32:36.905874+00:00", "trade", 5.3895, 100.0]
["2026-09-10T18:32:38.275542+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:32:39.167402+00:00", "trade", 5.385, 346.0]
["2026-09-10T18:32:39.803158+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:32:39.812525+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:32:40.580677+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:41.176594+00:00", "trade", 5.385, 22.0]
["2026-09-10T18:32:42.313743+00:00", "trade", 5.3855, 66.0]
["2026-09-10T18:32:42.319189+00:00", "trade", 5.3862, 6.0]
["2026-09-10T18:32:42.319253+00:00", "trade", 5.3852, 8.0]
["2026-09-10T18:32:42.319334+00:00", "trade", 5.3854, 10.0]
["2026-09-10T18:32:42.319397+00:00", "trade", 5.3854, 44.0]
["2026-09-10T18:32:43.974539+00:00", "trade", 5.3853, 20.0]
["2026-09-10T18:32:43.981197+00:00", "trade", 5.3853, 1.0]
["2026-09-10T18:32:44.922212+00:00", "trade", 5.3837, 857.0]
["2026-09-10T18:32:46.357156+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:48.379513+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:32:51.865118+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:32:52.032670+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:32:52.068323+00:00", "trade", 5.385, 5.0]
["2026-09-10T18:32:57.446124+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:32:57.447173+00:00", "trade", 5.385, 29.0]
["2026-09-10T18:33:00.010021+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:04.446680+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:33:05.304769+00:00", "trade", 5.3826, 200.0]
["2026-09-10T18:33:05.448126+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:33:06.267988+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:33:06.268563+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:33:07.957093+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:09.682922+00:00", "trade", 5.385, 1500.0]
["2026-09-10T18:33:10.233835+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:33:12.365084+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:12.573153+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:12.981504+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:33:17.864439+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:33:17.967263+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:18.615789+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:21.399861+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:23.682686+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:23.683162+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:24.442401+00:00", "trade", 5.389, 101.0]
["2026-09-10T18:33:25.345436+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:33:25.345571+00:00", "trade", 5.39, 162.0]
["2026-09-10T18:33:26.632642+00:00", "trade", 5.3859, 5.0]
["2026-09-10T18:33:27.753378+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:33:27.753387+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:33:27.755089+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:29.753456+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:33:30.010054+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:30.069765+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:33:33.697091+00:00", "trade", 5.39, 75.0]
["2026-09-10T18:33:33.701280+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:33:33.799403+00:00", "trade", 5.3801, 200.0]
["2026-09-10T18:33:35.536313+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:33:35.536938+00:00", "trade", 5.385, 11.0]
["2026-09-10T18:33:35.536973+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:35.552735+00:00", "trade", 5.3838, 22.0]
["2026-09-10T18:33:35.580819+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:33:37.584195+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:33:37.585112+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:33:37.585172+00:00", "trade", 5.39, 52.0]
["2026-09-10T18:33:37.589093+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:33:37.602046+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:39.445247+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:40.202171+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:41.485053+00:00", "trade", 5.385, 60.0]
["2026-09-10T18:33:41.501461+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:33:43.000401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:43.000842+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:43.385807+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:44.567475+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:45.341435+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:45.453844+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:33:45.653999+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:33:47.161007+00:00", "trade", 5.3855, 15.0]
["2026-09-10T18:33:47.161064+00:00", "trade", 5.3862, 21.0]
["2026-09-10T18:33:47.161088+00:00", "trade", 5.3855, 12.0]
["2026-09-10T18:33:47.674170+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:33:47.886761+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:33:47.936286+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:47.960649+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:47.969155+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:48.106341+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:49.563440+00:00", "trade", 5.39, 493.0]
["2026-09-10T18:33:49.563453+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:49.563935+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:49.564255+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:49.576461+00:00", "trade", 5.39, 107.0]
["2026-09-10T18:33:49.675480+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:49.675931+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:33:49.676031+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:33:52.068851+00:00", "trade", 5.385, 75.0]
["2026-09-10T18:33:52.085342+00:00", "trade", 5.3864, 1.0]
["2026-09-10T18:33:53.110159+00:00", "trade", 5.385, 101.0]
["2026-09-10T18:33:53.246155+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:33:53.246155+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:33:53.376114+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:33:55.345308+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:33:57.162858+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:33:57.163511+00:00", "trade", 5.385, 14.0]
["2026-09-10T18:33:57.163661+00:00", "trade", 5.385, 70.0]
["2026-09-10T18:34:00.010076+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:01.078560+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:01.695401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:02.478086+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:02.478188+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:02.478320+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:04.995017+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:08.911765+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:09.142700+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:09.230804+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:11.232076+00:00", "trade", 5.3864, 14.0]
["2026-09-10T18:34:12.060094+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:34:12.160758+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:12.161519+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:12.170441+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:12.575614+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:12.576095+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:12.827647+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:12.828254+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:12.828936+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:12.878473+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:13.359425+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:34:14.562347+00:00", "trade", 5.3856, 100.0]
["2026-09-10T18:34:16.743701+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:17.030150+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:17.031106+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:17.031891+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:17.032670+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:21.021551+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:24.067645+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:26.531353+00:00", "trade", 5.3856, 100.0]
["2026-09-10T18:34:27.538296+00:00", "trade", 5.385, 31.0]
["2026-09-10T18:34:27.545556+00:00", "trade", 5.385, 739.0]
["2026-09-10T18:34:27.653238+00:00", "trade", 5.385, 40.0]
["2026-09-10T18:34:27.654435+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:27.654435+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:27.661241+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:34:27.661241+00:00", "trade", 5.39, 29.0]
["2026-09-10T18:34:27.661243+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:34:27.662037+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:27.662043+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:34:27.662043+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:34:27.662049+00:00", "trade", 5.39, 40.0]
["2026-09-10T18:34:27.662203+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:27.662278+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:27.662467+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:27.662839+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:27.662839+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:27.663110+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:27.673179+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:27.788644+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:27.788924+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:27.789280+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:27.789556+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:27.882461+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:27.882744+00:00", "trade", 5.39, 15.0]
["2026-09-10T18:34:27.882750+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:27.883384+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:27.883429+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:28.002525+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:28.002807+00:00", "trade", 5.39, 96.0]
["2026-09-10T18:34:28.003148+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:28.003148+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:28.003207+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:28.036445+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:28.036725+00:00", "trade", 5.39, 15.0]
["2026-09-10T18:34:28.036731+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:29.343411+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:34:29.343977+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:29.344256+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:34:29.344265+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:30.010118+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:30.755571+00:00", "trade", 5.39, 382.0]
["2026-09-10T18:34:30.755571+00:00", "trade", 5.39, 32.0]
["2026-09-10T18:34:30.755573+00:00", "trade", 5.39, 79.0]
["2026-09-10T18:34:30.756042+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:30.756097+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:34:30.756178+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:30.756206+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:30.756206+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:30.756241+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:30.756642+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:30.757123+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:30.758321+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:30.760316+00:00", "trade", 5.39, 107.0]
["2026-09-10T18:34:30.767202+00:00", "trade", 5.39, 76.0]
["2026-09-10T18:34:30.767334+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:30.769247+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:34:30.769313+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:30.793319+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:34:30.816730+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:34:30.853525+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:30.853579+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:34:30.853606+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:30.874852+00:00", "trade", 5.387, 100.0]
["2026-09-10T18:34:30.884742+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:30.884796+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:34:30.884818+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:30.885764+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:30.918326+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:30.918383+00:00", "trade", 5.39, 9.0]
["2026-09-10T18:34:30.918404+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:31.221594+00:00", "trade", 5.39, 1000.0]
["2026-09-10T18:34:31.221594+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:34:31.221597+00:00", "trade", 5.39, 1300.0]
["2026-09-10T18:34:31.222514+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:31.222514+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:31.222995+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:31.574062+00:00", "trade", 5.388, 100.0]
["2026-09-10T18:34:31.786559+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:31.786601+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:32.673526+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:33.053662+00:00", "trade", 5.3825, 50.0]
["2026-09-10T18:34:33.265059+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:33.971530+00:00", "trade", 5.3832, 100.0]
["2026-09-10T18:34:34.094505+00:00", "trade", 5.3879, 4.0]
["2026-09-10T18:34:34.772580+00:00", "trade", 5.386, 100.0]
["2026-09-10T18:34:35.395474+00:00", "trade", 5.39, 30.0]
["2026-09-10T18:34:36.593275+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:36.593604+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:34:36.593606+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:36.593609+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:34:36.593609+00:00", "trade", 5.39, 1300.0]
["2026-09-10T18:34:36.593654+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:36.593672+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:34:36.593860+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:36.594220+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:36.594541+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:36.594541+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:36.677048+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:34:36.677729+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:36.753233+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:36.948603+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:34:39.241215+00:00", "trade", 5.385, 5.0]
["2026-09-10T18:34:39.420242+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:40.034537+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:40.501414+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:40.504002+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:40.505055+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:41.066474+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:41.067792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:41.112424+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:41.907267+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:42.340828+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:42.462759+00:00", "trade", 5.385, 1300.0]
["2026-09-10T18:34:42.463599+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:42.538071+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:43.356817+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:43.501135+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:43.804877+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:44.418114+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:44.831477+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:45.463766+00:00", "trade", 5.385, 40.0]
["2026-09-10T18:34:45.595227+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:45.601667+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:45.713188+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:46.229902+00:00", "trade", 5.3825, 1.0]
["2026-09-10T18:34:47.132906+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:34:47.366682+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:47.893420+00:00", "trade", 5.388, 1.0]
["2026-09-10T18:34:48.334316+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:48.499529+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:49.243452+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:49.591565+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:51.231302+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:51.232620+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:51.841241+00:00", "trade", 5.3875, 3.0]
["2026-09-10T18:34:51.841602+00:00", "trade", 5.3875, 1.0]
["2026-09-10T18:34:52.250222+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:52.787458+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:34:52.789599+00:00", "trade", 5.385, 186.0]
["2026-09-10T18:34:52.790643+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:53.252626+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:53.674220+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:54.390164+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:54.618281+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:55.293722+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:34:55.492925+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:55.492925+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:55.493401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:55.551118+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:55.551289+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:55.696355+00:00", "trade", 5.3877, 7.0]
["2026-09-10T18:34:56.033931+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:56.034457+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:34:56.406869+00:00", "trade", 5.3898, 4.0]
["2026-09-10T18:34:56.429765+00:00", "trade", 5.385, 211.0]
["2026-09-10T18:34:56.434682+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:34:56.494283+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:35:00.010150+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.104098+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:35:00.104102+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:35:00.104107+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:35:00.104107+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:35:00.104522+00:00", "trade", 5.39, 74.0]
["2026-09-10T18:35:00.104705+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.104710+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.104745+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.104941+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.105141+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.106183+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.108183+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.146514+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.149075+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.193611+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.194148+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.534734+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:35:00.535083+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.535283+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.535323+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.535399+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.535800+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:00.619669+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:01.174808+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:01.369155+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:01.534727+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:35:01.535084+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:01.535285+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:01.535365+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:01.682685+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:02.291560+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:35:02.291611+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:35:02.291831+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:35:02.291900+00:00", "trade", 5.39, 186.0]
["2026-09-10T18:35:02.292169+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:02.295572+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:02.329985+00:00", "trade", 5.3878, 3.0]
["2026-09-10T18:35:02.535051+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:02.988683+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:35:02.989188+00:00", "trade", 5.39, 197.0]
["2026-09-10T18:35:02.989200+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:02.989280+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:02.989295+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:02.989756+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:03.211273+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:03.211709+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:03.535098+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:04.030019+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:04.149253+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:04.165821+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:04.254123+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:35:04.254688+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:04.295144+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:04.341319+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:04.534142+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:04.644048+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:05.080234+00:00", "trade", 5.3862, 10.0]
["2026-09-10T18:35:05.258137+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:05.486009+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:07.167149+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:35:07.167721+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:07.167756+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:07.168718+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:07.173762+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:35:07.174337+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:07.175410+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:35:07.343581+00:00", "trade", 5.389, 74.0]
["2026-09-10T18:35:07.385950+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:07.408553+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:07.663253+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:07.762991+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:07.940199+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:35:08.026196+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:08.056127+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:08.564174+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:11.117563+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:11.121602+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:11.639092+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:11.855370+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:11.855923+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:11.855923+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:12.023977+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:12.038341+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:12.654831+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:12.660142+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:12.672666+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:35:12.673024+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:35:12.821993+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:13.674091+00:00", "trade", 5.385, 30.0]
["2026-09-10T18:35:14.079246+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:14.521999+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:15.371136+00:00", "trade", 5.3897, 4980.0]
["2026-09-10T18:35:15.411991+00:00", "trade", 5.385, 199.0]
["2026-09-10T18:35:15.613106+00:00", "trade", 5.385, 111.0]
["2026-09-10T18:35:16.036002+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.256996+00:00", "trade", 5.39, 293.0]
["2026-09-10T18:35:16.256999+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:35:16.256999+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:35:16.257954+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.257954+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.257999+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.258110+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.258831+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.259954+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.270309+00:00", "trade", 5.39, 107.0]
["2026-09-10T18:35:16.299764+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.512640+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.709454+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:16.710901+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.713302+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:16.714179+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:17.401873+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:17.544921+00:00", "trade", 5.3865, 90.0]
["2026-09-10T18:35:17.847635+00:00", "trade", 5.3871, 200.0]
["2026-09-10T18:35:18.018283+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:18.284009+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:19.821288+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:19.916610+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:20.031978+00:00", "trade", 5.3884, 2.0]
["2026-09-10T18:35:20.038044+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:35:20.038179+00:00", "trade", 5.3884, 2.0]
["2026-09-10T18:35:20.038369+00:00", "trade", 5.39, 9.0]
["2026-09-10T18:35:20.038690+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:20.038690+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:20.038690+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:20.038700+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:20.038720+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:20.038981+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:20.042254+00:00", "trade", 5.3884, 2.0]
["2026-09-10T18:35:20.045480+00:00", "trade", 5.3884, 1.0]
["2026-09-10T18:35:20.110155+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:21.396983+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:21.938224+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:22.017826+00:00", "trade", 5.3825, 100.0]
["2026-09-10T18:35:22.025126+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:23.627001+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:35:23.630096+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:35:23.852619+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:24.292203+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:26.324418+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:26.325716+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:26.339589+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:35:26.850182+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:26.851501+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:27.390996+00:00", "trade", 5.3866, 100.0]
["2026-09-10T18:35:27.498368+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:27.552059+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:27.552782+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:27.759007+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:28.007348+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:28.216069+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:28.216520+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:28.346323+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:30.010178+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:30.129095+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:30.457792+00:00", "trade", 5.387, 100.0]
["2026-09-10T18:35:31.492542+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:35:32.701524+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:35:33.972608+00:00", "trade", 5.3826, 400.0]
["2026-09-10T18:35:35.401063+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:35.903500+00:00", "trade", 5.3825, 10.0]
["2026-09-10T18:35:36.085830+00:00", "trade", 5.39, 293.0]
["2026-09-10T18:35:36.085830+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:35:36.085833+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:35:36.086799+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:36.087676+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:36.088799+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:36.089235+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:36.090247+00:00", "trade", 5.39, 107.0]
["2026-09-10T18:35:36.957854+00:00", "trade", 5.385, 9.0]
["2026-09-10T18:35:36.961297+00:00", "trade", 5.385, 260.0]
["2026-09-10T18:35:37.750739+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:37.796071+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:38.025250+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:35:38.369163+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:38.460170+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:38.533173+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:38.533193+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:38.533258+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:39.332607+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:35:39.335134+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:39.335134+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:39.397953+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:40.350743+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:40.350743+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:40.350783+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:40.625791+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:41.734532+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:35:42.531240+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:42.557552+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:42.558530+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:42.562659+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:42.798244+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:43.248282+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:43.249366+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:43.249802+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:43.251005+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:43.301540+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:45.165846+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:35:45.165912+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:35:45.254692+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:45.254692+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:45.255173+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:45.629497+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:45.711202+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:45.711443+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:45.975295+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:46.223154+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:46.223630+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:46.224121+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:46.224512+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:46.906969+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:47.171724+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:47.338263+00:00", "trade", 5.3881, 1.0]
["2026-09-10T18:35:47.343136+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:47.445118+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:47.653583+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:48.392060+00:00", "trade", 5.3827, 300.0]
["2026-09-10T18:35:48.542797+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:50.562571+00:00", "trade", 5.385, 37.0]
["2026-09-10T18:35:50.564892+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:35:51.095810+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:52.221920+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:52.222401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:52.227354+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:35:52.324354+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:52.324835+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:52.374207+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:52.374648+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:53.754262+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:53.754728+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:53.755580+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:55.020335+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:35:55.020335+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:35:55.021011+00:00", "trade", 5.385, 18.0]
["2026-09-10T18:35:55.335615+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:55.472020+00:00", "trade", 5.3865, 100.0]
["2026-09-10T18:35:55.473418+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:56.201638+00:00", "trade", 5.3869, 13.0]
["2026-09-10T18:35:56.311534+00:00", "trade", 5.385, 112.0]
["2026-09-10T18:35:56.851408+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:56.851408+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:56.881745+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:58.131523+00:00", "trade", 5.3827, 100.0]
["2026-09-10T18:35:58.943994+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:35:58.944657+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:35:58.945104+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.010210+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.081546+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:36:00.315493+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:36:00.315562+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:36:00.316132+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.316152+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.316152+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.316187+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.316209+00:00", "trade", 5.39, 19.0]
["2026-09-10T18:36:00.316292+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.316814+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.326993+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.367314+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.368010+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.393059+00:00", "trade", 5.3827, 1.0]
["2026-09-10T18:36:00.396618+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.459798+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.868868+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:36:00.869211+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.869492+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.869492+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:00.869928+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:01.814234+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:36:01.814588+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:01.814588+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:01.814799+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:01.814839+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:01.954412+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:36:01.954766+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:01.954766+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:01.954962+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:01.955042+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.462163+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:36:02.462528+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.462533+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.462728+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.462728+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.462768+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.463169+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.517709+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.533512+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.669535+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.816679+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:02.885091+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:02.887788+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:06.770496+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:06.791856+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:36:06.792539+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:07.042478+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:07.192771+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:36:07.774858+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:07.774893+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:07.786661+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:08.187829+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:09.016396+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:36:09.017403+00:00", "trade", 5.385, 37.0]
["2026-09-10T18:36:09.917911+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:09.917951+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:09.918312+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:09.918793+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:10.716116+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:36:10.716695+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:11.586817+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:11.587013+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:11.686645+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:12.932085+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:12.932611+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:12.932646+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:12.987672+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:13.116412+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:36:14.640677+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:36:14.641317+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:14.895005+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:14.918375+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.437671+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.715010+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:36:16.715013+00:00", "trade", 5.39, 93.0]
["2026-09-10T18:36:16.715642+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.715642+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.715682+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.715682+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.715682+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.716123+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.716524+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.717681+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.717721+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:16.729540+00:00", "trade", 5.39, 107.0]
["2026-09-10T18:36:18.028971+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:36:18.568826+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:18.896149+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:18.918689+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:36:18.940203+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:18.940644+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:19.680312+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:19.680481+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:19.681084+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:19.768156+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:20.202133+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:36:21.726255+00:00", "trade", 5.387, 100.0]
["2026-09-10T18:36:21.878361+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:22.154893+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:22.194457+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:22.230187+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:22.493146+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:23.696422+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:23.773063+00:00", "trade", 5.3873, 1500.0]
["2026-09-10T18:36:23.777379+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:25.674253+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:36:25.674834+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:25.826083+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:26.429606+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:27.820628+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:27.822077+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:29.551756+00:00", "trade", 5.3831, 100.0]
["2026-09-10T18:36:30.010232+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:30.204727+00:00", "trade", 5.385, 15.0]
["2026-09-10T18:36:30.204763+00:00", "trade", 5.38, 15.0]
["2026-09-10T18:36:30.335791+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:36:30.337269+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:30.338387+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:30.513315+00:00", "trade", 5.3874, 2.0]
["2026-09-10T18:36:30.519831+00:00", "trade", 5.3874, 1.0]
["2026-09-10T18:36:30.522414+00:00", "trade", 5.3874, 1.0]
["2026-09-10T18:36:30.526429+00:00", "trade", 5.3874, 1.0]
["2026-09-10T18:36:30.528498+00:00", "trade", 5.3874, 1.0]
["2026-09-10T18:36:30.557905+00:00", "trade", 5.3874, 1.0]
["2026-09-10T18:36:30.562533+00:00", "trade", 5.3874, 1.0]
["2026-09-10T18:36:34.261019+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:36:35.472338+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:35.472614+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:36.034307+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:36:36.034680+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:36.034960+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:36.415171+00:00", "trade", 5.3825, 9.0]
["2026-09-10T18:36:36.923893+00:00", "trade", 5.39, 293.0]
["2026-09-10T18:36:36.923896+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:36.923899+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:36.924850+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:36.924850+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:36.924890+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:36.925572+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:36.936517+00:00", "trade", 5.39, 107.0]
["2026-09-10T18:36:36.988376+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:36.989589+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:37.652236+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:36:37.653475+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:36:37.654048+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:38.185394+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:36:39.067598+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:36:39.285123+00:00", "trade", 5.385, 101.0]
["2026-09-10T18:36:40.390216+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:40.393218+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:40.965002+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:41.031565+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:41.055211+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:42.108469+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:36:42.152248+00:00", "trade", 5.3876, 4.0]
["2026-09-10T18:36:42.157405+00:00", "trade", 5.3876, 3.0]
["2026-09-10T18:36:42.300556+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:42.301117+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:42.351802+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:42.352414+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:44.932706+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:44.933333+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:45.041225+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:36:45.041367+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:36:45.282585+00:00", "trade", 5.3867, 300.0]
["2026-09-10T18:36:45.319251+00:00", "trade", 5.389, 176.0]
["2026-09-10T18:36:45.500540+00:00", "trade", 5.39, 15.0]
["2026-09-10T18:36:46.035629+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:47.072096+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:47.073414+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:47.968836+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:36:47.969858+00:00", "trade", 5.385, 24.0]
["2026-09-10T18:36:47.970842+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:49.919464+00:00", "trade", 5.3801, 21466.0]
["2026-09-10T18:36:49.920034+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:49.920034+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:49.963353+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:50.104573+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:50.733980+00:00", "trade", 5.3829, 8.0]
["2026-09-10T18:36:50.968050+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:51.298881+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:53.885042+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:36:53.945857+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:54.059698+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:54.317901+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:55.366042+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:55.512703+00:00", "trade", 5.3832, 100.0]
["2026-09-10T18:36:56.290303+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:36:56.290945+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:56.467640+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:36:57.805201+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:36:58.413474+00:00", "trade", 5.3849, 100.0]
["2026-09-10T18:36:59.887560+00:00", "trade", 5.385, 31.0]
["2026-09-10T18:37:00.010264+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:01.729106+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:05.429821+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:37:05.653722+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:05.974019+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:06.366550+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:09.577028+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:10.127043+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:10.341873+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:10.342804+00:00", "trade", 5.385, 178.0]
["2026-09-10T18:37:10.343793+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:10.347512+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:10.352851+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:37:10.422620+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:11.019945+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:37:11.020053+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:37:11.624687+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:12.073915+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:12.073955+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:12.074396+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:12.520099+00:00", "trade", 5.38, 65.0]
["2026-09-10T18:37:13.432630+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:37:13.500714+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:15.986449+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:37:16.189852+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:37:17.122854+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:17.123340+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:17.337348+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:17.337825+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:17.425125+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:17.611575+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:17.611635+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:18.130972+00:00", "trade", 5.3895, 200.0]
["2026-09-10T18:37:18.592274+00:00", "trade", 5.3833, 24.0]
["2026-09-10T18:37:19.104256+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:37:19.260925+00:00", "trade", 5.39, 78.0]
["2026-09-10T18:37:20.250778+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:37:21.349097+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:22.653822+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:23.794553+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:37:23.795167+00:00", "trade", 5.385, 23.0]
["2026-09-10T18:37:25.191881+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:25.195143+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:25.272674+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:28.722846+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:37:28.722885+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:37:28.722891+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:37:28.723524+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:28.723529+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:28.723564+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:28.723604+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:28.723604+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:28.723609+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:28.796347+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:28.916347+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:29.025025+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:29.197001+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:30.010297+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:31.740142+00:00", "trade", 5.385, 43.0]
["2026-09-10T18:37:31.742509+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:31.803849+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:32.674315+00:00", "trade", 5.385, 236.0]
["2026-09-10T18:37:32.674408+00:00", "trade", 5.385, 64.0]
["2026-09-10T18:37:32.674849+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:33.121860+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:34.513913+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:37:35.762949+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:37:36.055851+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:37:36.056511+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:36.730796+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:37:36.732207+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:37.049025+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:37:37.049631+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:37.130482+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:37:37.130509+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:37:37.131060+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:37.220648+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:39.171851+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:37:39.594162+00:00", "trade", 5.3828, 100.0]
["2026-09-10T18:37:40.144597+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:40.445377+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:40.478925+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:37:40.479267+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:40.479267+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:40.479468+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:40.479548+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:40.479548+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:40.480024+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:40.618072+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:40.682277+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:40.973592+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:37:40.973622+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:37:40.973971+00:00", "trade", 5.39, 76.0]
["2026-09-10T18:37:42.655284+00:00", "trade", 5.389, 100.0]
["2026-09-10T18:37:44.313518+00:00", "trade", 5.3848, 23.0]
["2026-09-10T18:37:44.895479+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:37:47.726701+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:47.727543+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:48.819923+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:37:48.857509+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:49.930458+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:50.655978+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:50.656013+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:52.533906+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:52.534382+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:52.742319+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:53.891026+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:55.451812+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:37:55.997901+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:37:56.208504+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:37:56.354477+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:56.355574+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:56.665355+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:37:57.042409+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:37:58.668495+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:00.010329+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:00.531503+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:00.589384+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:00.589957+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:00.590016+00:00", "trade", 5.39, 28.0]
["2026-09-10T18:38:00.590154+00:00", "trade", 5.385, 118.0]
["2026-09-10T18:38:00.590282+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:00.591483+00:00", "trade", 5.385, 47.0]
["2026-09-10T18:38:00.591721+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:00.608250+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:00.608691+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:00.715766+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:00.715806+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:02.455811+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:02.456252+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:02.456257+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:02.457169+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:02.457169+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:02.457450+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:02.457610+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:04.513744+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:04.514398+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:05.120078+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:05.368414+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:05.369034+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:05.369039+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:05.369075+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:05.514194+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:05.514846+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:05.517487+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:05.675378+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:05.910211+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:05.910652+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:06.630038+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:38:06.631089+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:06.702408+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:38:06.703792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:07.979655+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:38:07.979661+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:07.979880+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:38:08.071006+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:38:08.437896+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:09.021745+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:09.022061+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:10.652635+00:00", "trade", 5.3855, 13.0]
["2026-09-10T18:38:11.202832+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:11.203440+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:11.317000+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:12.361302+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:12.366069+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:14.407025+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:38:15.920506+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:16.286720+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:16.905849+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:38:16.956667+00:00", "trade", 5.39, 7.0]
["2026-09-10T18:38:16.957120+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:16.964772+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:16.965307+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:16.965854+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:16.966281+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:38:16.966380+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:16.966702+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:16.967048+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:16.967048+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:17.054360+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:17.925267+00:00", "trade", 5.388, 500.0]
["2026-09-10T18:38:18.311964+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:19.022187+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:19.340379+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:20.209576+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:21.391767+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:23.797529+00:00", "trade", 5.39, 3000.0]
["2026-09-10T18:38:23.798945+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:23.918464+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:24.133719+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:24.134337+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:24.134337+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:24.717247+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:25.001498+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:25.001583+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:25.006339+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:25.006339+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:26.508790+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:28.059200+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:28.059891+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:28.059896+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:28.060212+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:28.109068+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:28.145078+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:28.206815+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:28.232689+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:28.233729+00:00", "trade", 5.385, 30.0]
["2026-09-10T18:38:28.250113+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:28.393439+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:28.953228+00:00", "trade", 5.3853, 100.0]
["2026-09-10T18:38:30.010356+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:31.021695+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:31.022001+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:31.022001+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:31.963827+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:38:31.981482+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:38:31.982127+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:31.982127+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:31.982563+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:31.982609+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:33.433275+00:00", "trade", 5.3854, 100.0]
["2026-09-10T18:38:33.434359+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:33.434359+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:33.667037+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:34.065825+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:38:34.066802+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:34.066802+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:34.066947+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:38:34.067243+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:34.067564+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:34.067724+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:35.474823+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:35.475259+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:35.931426+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:35.932491+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:35.932491+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:38.171061+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:38.219792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:39.829720+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:38:39.830565+00:00", "trade", 5.385, 98.0]
["2026-09-10T18:38:39.872211+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:38:39.872890+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:40.416165+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:38:40.416174+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:38:40.417550+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:40.651558+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:38:43.792971+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:43.794967+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:43.814439+00:00", "trade", 5.39, 187.0]
["2026-09-10T18:38:44.046332+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:44.046925+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:44.046925+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:44.047407+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:44.047487+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:44.048128+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:44.087858+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:44.267974+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:44.267983+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:44.268597+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:45.402126+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:46.520935+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:46.943590+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:47.685178+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:48.172771+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:51.140594+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:51.287358+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:51.304288+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:51.454340+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:51.607426+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:38:51.610467+00:00", "trade", 5.39, 76.0]
["2026-09-10T18:38:51.626804+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:38:51.627832+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:51.627832+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:51.933621+00:00", "trade", 5.3853, 47.0]
["2026-09-10T18:38:51.934691+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:51.934731+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:52.771818+00:00", "trade", 5.3825, 21.0]
["2026-09-10T18:38:52.772883+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:52.772883+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:52.773171+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:38:53.027288+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:53.031087+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:53.044957+00:00", "trade", 5.385, 50.0]
["2026-09-10T18:38:53.852066+00:00", "trade", 5.385, 1500.0]
["2026-09-10T18:38:53.966510+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:54.031810+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:54.052740+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:54.053011+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:54.053858+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:54.111399+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:54.300922+00:00", "trade", 5.3895, 200.0]
["2026-09-10T18:38:54.302582+00:00", "trade", 5.3895, 100.0]
["2026-09-10T18:38:54.388992+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:38:54.407856+00:00", "trade", 5.388, 79.0]
["2026-09-10T18:38:54.568456+00:00", "trade", 5.39, 193.0]
["2026-09-10T18:38:54.568456+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:54.568456+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:54.580998+00:00", "trade", 5.39, 107.0]
["2026-09-10T18:38:55.363707+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:38:55.527771+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:56.077437+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:56.078279+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:56.109418+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:57.881745+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:58.082367+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:58.099497+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:58.378485+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:58.378931+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:59.454098+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:38:59.455117+00:00", "trade", 5.385, 45.0]
["2026-09-10T18:38:59.456136+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:59.531074+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:38:59.605988+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.001660+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:39:00.010384+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.398555+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.398558+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.398562+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.398562+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:39:00.398564+00:00", "trade", 5.39, 76.0]
["2026-09-10T18:39:00.399163+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.399163+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.399168+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.399203+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.399203+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.399247+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:39:00.399250+00:00", "trade", 5.39, 18.0]
["2026-09-10T18:39:00.399274+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.399340+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:39:00.399344+00:00", "trade", 5.39, 19.0]
["2026-09-10T18:39:00.399349+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399349+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399349+00:00", "trade", 5.39, 124.0]
["2026-09-10T18:39:00.399349+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399355+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.399355+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399355+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:39:00.399358+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399358+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399373+00:00", "trade", 5.39, 40.0]
["2026-09-10T18:39:00.399373+00:00", "trade", 5.39, 120.0]
["2026-09-10T18:39:00.399373+00:00", "trade", 5.39, 80.0]
["2026-09-10T18:39:00.399373+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399400+00:00", "trade", 5.39, 28.0]
["2026-09-10T18:39:00.399404+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:39:00.399409+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399409+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:39:00.399418+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.399418+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399418+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:39:00.399418+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:39:00.399424+00:00", "trade", 5.39, 2.0]
["2026-09-10T18:39:00.399424+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:39:00.399428+00:00", "trade", 5.39, 1100.0]
["2026-09-10T18:39:00.399430+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.399434+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:39:00.399434+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399440+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399440+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:39:00.399440+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.399445+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:39:00.399445+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399445+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:39:00.399445+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399445+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:39:00.399451+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399451+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.399484+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.399526+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:39:00.399654+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.399654+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.399664+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.399669+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.399684+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.399774+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.399774+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.399824+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:39:00.399863+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:39:00.399905+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399908+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399912+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399912+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399912+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.399944+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.399950+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.399984+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.400074+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:39:00.400085+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.400086+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:39:00.400089+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:39:00.400107+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.400254+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:39:00.400271+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.400271+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.400317+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:39:00.400401+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.400402+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:39:00.400456+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.401205+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.401210+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:39:00.401216+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.401218+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.401220+00:00", "trade", 5.39, 16.0]
["2026-09-10T18:39:00.401220+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:39:00.401222+00:00", "trade", 5.39, 674.0]
["2026-09-10T18:39:00.401415+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.401455+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.401487+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.401488+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401558+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401570+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401609+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401614+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401622+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:39:00.401644+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401644+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401674+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401749+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401754+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401764+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401884+00:00", "trade", 5.39, 330.0]
["2026-09-10T18:39:00.401884+00:00", "trade", 5.39, 2100.0]
["2026-09-10T18:39:00.401885+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401891+00:00", "trade", 5.39, 807.0]
["2026-09-10T18:39:00.401891+00:00", "trade", 5.39, 327.0]
["2026-09-10T18:39:00.401893+00:00", "trade", 5.39, 74.0]
["2026-09-10T18:39:00.401896+00:00", "trade", 5.39, 214.0]
["2026-09-10T18:39:00.401896+00:00", "trade", 5.39, 2.0]
["2026-09-10T18:39:00.401914+00:00", "trade", 5.39, 3100.0]
["2026-09-10T18:39:00.401918+00:00", "trade", 5.39, 120.0]
["2026-09-10T18:39:00.401920+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:39:00.401920+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.401924+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401926+00:00", "trade", 5.39, 1200.0]
["2026-09-10T18:39:00.401926+00:00", "trade", 5.39, 1700.0]
["2026-09-10T18:39:00.401926+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:39:00.401929+00:00", "trade", 5.39, 796.0]
["2026-09-10T18:39:00.401929+00:00", "trade", 5.39, 1900.0]
["2026-09-10T18:39:00.401929+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401932+00:00", "trade", 5.39, 31.0]
["2026-09-10T18:39:00.401932+00:00", "trade", 5.39, 68.0]
["2026-09-10T18:39:00.401932+00:00", "trade", 5.39, 7.0]
["2026-09-10T18:39:00.401932+00:00", "trade", 5.39, 52.0]
["2026-09-10T18:39:00.401935+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.401989+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401989+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401989+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.401994+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.402075+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.402080+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.402085+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:39:00.402100+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402105+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402116+00:00", "trade", 5.39, 1400.0]
["2026-09-10T18:39:00.402116+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:39:00.402125+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402125+00:00", "trade", 5.39, 1500.0]
["2026-09-10T18:39:00.402125+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402125+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402128+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402131+00:00", "trade", 5.39, 1500.0]
["2026-09-10T18:39:00.402131+00:00", "trade", 5.39, 393.0]
["2026-09-10T18:39:00.402137+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.402137+00:00", "trade", 5.39, 191.0]
["2026-09-10T18:39:00.402137+00:00", "trade", 5.39, 393.0]
["2026-09-10T18:39:00.402144+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:39:00.402149+00:00", "trade", 5.39, 7.0]
["2026-09-10T18:39:00.402149+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:39:00.402149+00:00", "trade", 5.39, 319.0]
["2026-09-10T18:39:00.402149+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:39:00.402149+00:00", "trade", 5.39, 132.0]
["2026-09-10T18:39:00.402149+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402155+00:00", "trade", 5.39, 1177.0]
["2026-09-10T18:39:00.402155+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402165+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402165+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402167+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402174+00:00", "trade", 5.39, 1600.0]
["2026-09-10T18:39:00.402175+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402179+00:00", "trade", 5.39, 468.0]
["2026-09-10T18:39:00.402183+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402185+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402188+00:00", "trade", 5.39, 52.0]
["2026-09-10T18:39:00.402191+00:00", "trade", 5.39, 78.0]
["2026-09-10T18:39:00.402194+00:00", "trade", 5.39, 101.0]
["2026-09-10T18:39:00.402198+00:00", "trade", 5.39, 52.0]
["2026-09-10T18:39:00.402198+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402205+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402205+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402220+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402326+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:39:00.402326+00:00", "trade", 5.39, 811.0]
["2026-09-10T18:39:00.402329+00:00", "trade", 5.39, 230.0]
["2026-09-10T18:39:00.402332+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402332+00:00", "trade", 5.39, 112.0]
["2026-09-10T18:39:00.402332+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:39:00.402361+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402370+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402407+00:00", "trade", 5.39, 623.0]
["2026-09-10T18:39:00.402486+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402528+00:00", "trade", 5.3925, 100.0]
["2026-09-10T18:39:00.402606+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402669+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:39:00.402686+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402696+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402708+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402711+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.402711+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:39:00.402726+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402741+00:00", "trade", 5.39, 627.0]
["2026-09-10T18:39:00.402771+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.402801+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.402804+00:00", "trade", 5.39, 1000.0]
["2026-09-10T18:39:00.402806+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.402810+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402841+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.402841+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.402870+00:00", "trade", 5.39, 44.0]
["2026-09-10T18:39:00.402877+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.402882+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.402912+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.402912+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.402952+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403002+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403147+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403147+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403187+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403222+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403222+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403272+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403403+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403603+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403608+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403608+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.403608+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.405448+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.405468+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.405748+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.405788+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:39:00.405929+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:39:00.406039+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.406039+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.406676+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.407086+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.407152+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.407513+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.407583+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:39:00.408112+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:39:00.409607+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.411552+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:39:00.412223+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:39:00.413428+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:39:00.413871+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:39:00.413931+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:39:00.414012+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:39:00.416649+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:39:00.416751+00:00", "trade", 5.39, 107.0]
["2026-09-10T18:39:00.417783+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:00.417783+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:00.417786+00:00", "trade", 5.38, 198.0]
["2026-09-10T18:39:00.417846+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:39:00.418261+00:00", "trade", 5.38, 1393.0]
["2026-09-10T18:39:00.418264+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:39:00.418644+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.418804+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.418809+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.418884+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.419097+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:39:00.419804+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:39:00.420087+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.420528+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.420865+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:39:00.420969+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.422393+00:00", "trade", 5.395, 95.0]
["2026-09-10T18:39:00.426501+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:39:00.429592+00:00", "trade", 5.395, 5.0]
["2026-09-10T18:39:00.429986+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:39:00.432193+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:39:00.438980+00:00", "trade", 5.385, 598.0]
["2026-09-10T18:39:00.439266+00:00", "trade", 5.385, 697.0]
["2026-09-10T18:39:00.458079+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:39:00.466484+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:39:00.469813+00:00", "trade", 5.385, 1400.0]
["2026-09-10T18:39:00.574200+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:39:00.574554+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:39:00.602346+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.614706+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:39:00.631462+00:00", "trade", 5.389, 600.0]
["2026-09-10T18:39:00.680126+00:00", "trade", 5.38, 33.0]
["2026-09-10T18:39:00.680126+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:39:00.680135+00:00", "trade", 5.38, 800.0]
["2026-09-10T18:39:00.680135+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:39:00.680692+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.680732+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.680755+00:00", "trade", 5.385, 210.0]
["2026-09-10T18:39:00.680772+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.680772+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.680812+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.681013+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.681242+00:00", "trade", 5.38, 600.0]
["2026-09-10T18:39:00.681253+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.681614+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.681855+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.681855+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.681855+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.682015+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.682255+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.682274+00:00", "trade", 5.38, 4300.0]
["2026-09-10T18:39:00.682651+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.682892+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.682932+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.683213+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.727428+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.727909+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.728190+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.740033+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.757600+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.787130+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.832783+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:00.853738+00:00", "trade", 5.38, 45.0]
["2026-09-10T18:39:00.854309+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:01.333428+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:01.998989+00:00", "trade", 5.38, 40.0]
["2026-09-10T18:39:02.000042+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.072267+00:00", "trade", 5.3863, 100.0]
["2026-09-10T18:39:02.106903+00:00", "trade", 5.38, 240.0]
["2026-09-10T18:39:02.106903+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.106909+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:39:02.106909+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.106909+00:00", "trade", 5.38, 5560.0]
["2026-09-10T18:39:02.106955+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:39:02.106957+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:39:02.106964+00:00", "trade", 5.38, 3.0]
["2026-09-10T18:39:02.106964+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.106966+00:00", "trade", 5.38, 800.0]
["2026-09-10T18:39:02.106970+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.106970+00:00", "trade", 5.38, 48.0]
["2026-09-10T18:39:02.106972+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.106977+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.106977+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.106981+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.106981+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.106981+00:00", "trade", 5.38, 2649.0]
["2026-09-10T18:39:02.106981+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107258+00:00", "trade", 5.38, 11.0]
["2026-09-10T18:39:02.107277+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.107292+00:00", "trade", 5.38, 4440.0]
["2026-09-10T18:39:02.107297+00:00", "trade", 5.38, 140.0]
["2026-09-10T18:39:02.107297+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107301+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:02.107301+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.107325+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107325+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107331+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107331+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107333+00:00", "trade", 5.38, 69.0]
["2026-09-10T18:39:02.107336+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107336+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107340+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107340+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107345+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107348+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107348+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107352+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107355+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107360+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:39:02.107364+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107364+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107369+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107372+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107372+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107372+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.107372+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107375+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107375+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107379+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.107379+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107381+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107381+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107384+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107384+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.107396+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.107428+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107433+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107468+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107482+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107482+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107482+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107485+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107485+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107493+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107518+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107520+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107528+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107528+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107533+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107541+00:00", "trade", 5.38, 178.0]
["2026-09-10T18:39:02.107544+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107548+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:39:02.107554+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107554+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107554+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:39:02.107559+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107559+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107559+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107559+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:02.107603+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107613+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107623+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107698+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107718+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.107798+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.107813+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.107849+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.107858+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.107879+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.107926+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:39:02.107932+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.107944+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.107959+00:00", "trade", 5.38, 210.0]
["2026-09-10T18:39:02.107999+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.107999+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108004+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108016+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.108076+00:00", "trade", 5.375, 100.0]
["2026-09-10T18:39:02.108079+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108079+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108084+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108275+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108400+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108435+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108480+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108515+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108520+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108560+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108560+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108560+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108600+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108600+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108635+00:00", "trade", 5.375, 1883.0]
["2026-09-10T18:39:02.108900+00:00", "trade", 5.375, 3688.0]
["2026-09-10T18:39:02.108957+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108960+00:00", "trade", 5.375, 600.0]
["2026-09-10T18:39:02.108961+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.108966+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.108966+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.108966+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:39:02.108969+00:00", "trade", 5.38, 1200.0]
["2026-09-10T18:39:02.108972+00:00", "trade", 5.38, 192.0]
["2026-09-10T18:39:02.109035+00:00", "trade", 5.38, 3.0]
["2026-09-10T18:39:02.109041+00:00", "trade", 5.38, 1200.0]
["2026-09-10T18:39:02.109041+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.109044+00:00", "trade", 5.38, 1500.0]
["2026-09-10T18:39:02.109048+00:00", "trade", 5.38, 393.0]
["2026-09-10T18:39:02.109048+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.109055+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.109055+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.109055+00:00", "trade", 5.38, 2040.0]
["2026-09-10T18:39:02.109059+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.109059+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.109062+00:00", "trade", 5.38, 812.0]
["2026-09-10T18:39:02.109065+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.109069+00:00", "trade", 5.38, 810.0]
["2026-09-10T18:39:02.109069+00:00", "trade", 5.38, 369.0]
["2026-09-10T18:39:02.109074+00:00", "trade", 5.38, 263.0]
["2026-09-10T18:39:02.109074+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.109074+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.109078+00:00", "trade", 5.38, 535.0]
["2026-09-10T18:39:02.109078+00:00", "trade", 5.38, 178.0]
["2026-09-10T18:39:02.109078+00:00", "trade", 5.38, 15.0]
["2026-09-10T18:39:02.109084+00:00", "trade", 5.38, 82.0]
["2026-09-10T18:39:02.109084+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.109084+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.109087+00:00", "trade", 5.38, 818.0]
["2026-09-10T18:39:02.109087+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:39:02.109093+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:02.109149+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:39:02.109152+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:39:02.109152+00:00", "trade", 5.375, 700.0]
["2026-09-10T18:39:02.109156+00:00", "trade", 5.375, 1886.0]
["2026-09-10T18:39:02.109156+00:00", "trade", 5.375, 3693.0]
["2026-09-10T18:39:02.109162+00:00", "trade", 5.375, 400.0]
["2026-09-10T18:39:02.109162+00:00", "trade", 5.375, 800.0]
["2026-09-10T18:39:02.109610+00:00", "trade", 5.38, 693.0]
["2026-09-10T18:39:02.109638+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.109638+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.109667+00:00", "trade", 5.38, 491.0]
["2026-09-10T18:39:02.109678+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.109678+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.109718+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.109758+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.109758+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.109918+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.110079+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.110136+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.110239+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.110395+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:39:02.110395+00:00", "trade", 5.38, 800.0]
["2026-09-10T18:39:02.110400+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.110407+00:00", "trade", 5.38, 5000.0]
["2026-09-10T18:39:02.110407+00:00", "trade", 5.38, 1100.0]
["2026-09-10T18:39:02.110410+00:00", "trade", 5.38, 808.0]
["2026-09-10T18:39:02.110435+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.110470+00:00", "trade", 5.38, 413.0]
["2026-09-10T18:39:02.110470+00:00", "trade", 5.38, 468.0]
["2026-09-10T18:39:02.110476+00:00", "trade", 5.38, 600.0]
["2026-09-10T18:39:02.110476+00:00", "trade", 5.38, 800.0]
["2026-09-10T18:39:02.110480+00:00", "trade", 5.38, 693.0]
["2026-09-10T18:39:02.110480+00:00", "trade", 5.38, 900.0]
["2026-09-10T18:39:02.110485+00:00", "trade", 5.38, 491.0]
["2026-09-10T18:39:02.110485+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.110485+00:00", "trade", 5.38, 15.0]
["2026-09-10T18:39:02.110485+00:00", "trade", 5.38, 468.0]
["2026-09-10T18:39:02.110488+00:00", "trade", 5.38, 685.0]
["2026-09-10T18:39:02.110488+00:00", "trade", 5.38, 249.0]
["2026-09-10T18:39:02.110755+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.110795+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.110826+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.110826+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.110876+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.110990+00:00", "trade", 5.38, 507.0]
["2026-09-10T18:39:02.111036+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111092+00:00", "trade", 5.38, 502.0]
["2026-09-10T18:39:02.111156+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111277+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111277+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111317+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111363+00:00", "trade", 5.38, 207.0]
["2026-09-10T18:39:02.111397+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111517+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111532+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111718+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111758+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111813+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111848+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111878+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:02.111910+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:02.111913+00:00", "trade", 5.38, 16.0]
["2026-09-10T18:39:02.111913+00:00", "trade", 5.38, 636.0]
["2026-09-10T18:39:02.111922+00:00", "trade", 5.38, 156.0]
["2026-09-10T18:39:02.111922+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.111922+00:00", "trade", 5.38, 487.0]
["2026-09-10T18:39:02.111925+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.111925+00:00", "trade", 5.38, 393.0]
["2026-09-10T18:39:02.111928+00:00", "trade", 5.38, 39.0]
["2026-09-10T18:39:02.111928+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:39:02.111958+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:39:02.111958+00:00", "trade", 5.38, 207.0]
["2026-09-10T18:39:02.111988+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112028+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112073+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112079+00:00", "trade", 5.38, 800.0]
["2026-09-10T18:39:02.112079+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112083+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:39:02.112083+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:39:02.112094+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112104+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112109+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112114+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112119+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112124+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112129+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112144+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112169+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112219+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112279+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112379+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.112434+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112436+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.112460+00:00", "trade", 5.38, 3400.0]
["2026-09-10T18:39:02.112480+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112480+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112520+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112554+00:00", "trade", 5.38, 502.0]
["2026-09-10T18:39:02.112555+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112555+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:02.112557+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:39:02.112560+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.112565+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112600+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112665+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112665+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112665+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112680+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112805+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112805+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112811+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112811+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112830+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112840+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112880+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.112961+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.113001+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.113201+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.113201+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.113201+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.113357+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.113540+00:00", "trade", 5.38, 12.0]
["2026-09-10T18:39:02.115241+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.115241+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.115677+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.115682+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.115684+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:02.117682+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.118008+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.118559+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.119097+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.119481+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.119481+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.119521+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.121401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.130735+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.130795+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:02.131805+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.150750+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.150814+00:00", "trade", 5.38, 1600.0]
["2026-09-10T18:39:02.160957+00:00", "trade", 5.38, 247.0]
["2026-09-10T18:39:02.170928+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.190974+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.211080+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.231234+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.232159+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.285576+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:02.286370+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:02.287014+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:39:03.619865+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.619865+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:39:03.619871+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:03.619871+00:00", "trade", 5.38, 761.0]
["2026-09-10T18:39:03.619874+00:00", "trade", 5.38, 6.0]
["2026-09-10T18:39:03.619907+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:03.619910+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.619913+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.619916+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.619916+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:03.620115+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620115+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:03.620118+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620118+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620353+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620393+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620424+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620463+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620488+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620496+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620528+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620594+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620599+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620654+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620656+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620674+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620683+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620686+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620694+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620746+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620746+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:39:03.620750+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:39:03.620755+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:03.620758+00:00", "trade", 5.38, 133.0]
["2026-09-10T18:39:03.620759+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620759+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620762+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620762+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620764+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620764+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620789+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620821+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:39:03.620824+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:03.620824+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620852+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620852+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:03.620857+00:00", "trade", 5.38, 333.0]
["2026-09-10T18:39:03.620859+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620859+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620880+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620904+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.620918+00:00", "trade", 5.38, 367.0]
["2026-09-10T18:39:03.620918+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:39:03.620920+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620959+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:39:03.620975+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.620987+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.621010+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:39:03.621015+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621056+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:03.621100+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621120+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621120+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621120+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621120+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621125+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621125+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621125+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621125+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621125+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621125+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621130+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621165+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621165+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621170+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621170+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621230+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.621290+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621293+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:39:03.621330+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621392+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.621411+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621441+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621441+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621441+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621556+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.621927+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.622002+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.622127+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.622132+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.623019+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.623891+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.624317+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.624969+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.627413+00:00", "trade", 5.38, 1100.0]
["2026-09-10T18:39:03.627960+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:39:03.631358+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.632107+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:03.632176+00:00", "trade", 5.375, 200.0]
["2026-09-10T18:39:03.632412+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:03.633135+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:04.507857+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:04.508338+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:05.896040+00:00", "trade", 5.3756, 1500.0]
["2026-09-10T18:39:06.173160+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:06.342578+00:00", "trade", 5.37, 25.0]
["2026-09-10T18:39:06.939343+00:00", "trade", 5.3701, 1500.0]
["2026-09-10T18:39:07.034522+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:07.445083+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:07.895886+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:07.896481+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:07.896516+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:07.902833+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:39:07.915466+00:00", "trade", 5.38, 51.0]
["2026-09-10T18:39:07.916082+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:08.821074+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:39:10.850011+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:10.850053+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:10.850317+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:11.360399+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:12.806337+00:00", "trade", 5.37, 25.0]
["2026-09-10T18:39:14.106339+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:14.107692+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:14.807416+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:39:15.534048+00:00", "trade", 5.3838, 5.0]
["2026-09-10T18:39:16.788999+00:00", "trade", 5.378, 200.0]
["2026-09-10T18:39:16.789138+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:39:16.789165+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:16.789255+00:00", "trade", 5.3782, 300.0]
["2026-09-10T18:39:16.789636+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:16.789676+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:16.789967+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:16.790157+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:16.793194+00:00", "trade", 5.3782, 100.0]
["2026-09-10T18:39:19.026449+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:39:19.027098+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:19.033771+00:00", "trade", 5.3795, 50.0]
["2026-09-10T18:39:19.084836+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:19.110557+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:19.137250+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.908982+00:00", "trade", 5.38, 600.0]
["2026-09-10T18:39:22.909921+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.909921+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.909956+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.909961+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.910077+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.910117+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.910357+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.910598+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.910638+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.910798+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.910878+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.910919+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.911360+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.912041+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.912041+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.916016+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.925491+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:39:22.926005+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.926045+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.926125+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.926125+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:22.926481+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:23.292435+00:00", "trade", 5.3795, 500.0]
["2026-09-10T18:39:23.566022+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:39:25.560010+00:00", "trade", 5.375, 51.0]
["2026-09-10T18:39:26.480763+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:26.550838+00:00", "trade", 5.3837, 100.0]
["2026-09-10T18:39:27.404874+00:00", "trade", 5.38, 730.0]
["2026-09-10T18:39:28.408713+00:00", "trade", 5.375, 730.0]
["2026-09-10T18:39:28.509753+00:00", "trade", 5.3781, 4545.0]
["2026-09-10T18:39:29.098013+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:29.395794+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:39:29.396662+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:29.397139+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:29.472848+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:29.854856+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:29.956083+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:29.956087+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:29.956608+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:29.956608+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:29.965935+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:29.967333+00:00", "trade", 5.375, 100.0]
["2026-09-10T18:39:30.010431+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:32.996558+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:32.997956+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:36.171918+00:00", "trade", 5.3824, 300.0]
["2026-09-10T18:39:36.968340+00:00", "trade", 5.375, 22.0]
["2026-09-10T18:39:37.080514+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:37.080724+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:37.080885+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:37.081005+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:37.081326+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:37.082884+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:37.092091+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:37.092247+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:37.092568+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:37.130783+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:40.528570+00:00", "trade", 5.38, 730.0]
["2026-09-10T18:39:40.748155+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:40.748636+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:40.748636+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:40.749077+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:40.872476+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:40.978590+00:00", "trade", 5.3788, 1500.0]
["2026-09-10T18:39:41.222312+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:41.222334+00:00", "trade", 5.38, 600.0]
["2026-09-10T18:39:41.222788+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:41.222833+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:41.222833+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:41.404049+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:41.426858+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:41.593689+00:00", "trade", 5.38, 730.0]
["2026-09-10T18:39:41.594351+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:41.596209+00:00", "trade", 5.3798, 730.0]
["2026-09-10T18:39:42.653038+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:39:42.653613+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:42.653618+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:42.653654+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:42.653654+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:42.653659+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:42.662379+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:42.680382+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:43.437744+00:00", "trade", 5.375, 1.0]
["2026-09-10T18:39:44.215206+00:00", "trade", 5.375, 9500.0]
["2026-09-10T18:39:44.216092+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:44.758140+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:44.936920+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:44.937168+00:00", "trade", 5.38, 1214.0]
["2026-09-10T18:39:45.022811+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:39:45.110421+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:39:45.508366+00:00", "trade", 5.38, 31.0]
["2026-09-10T18:39:45.508373+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:45.508859+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:45.508859+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:45.521522+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:39:45.782043+00:00", "trade", 5.375, 2000.0]
["2026-09-10T18:39:45.957153+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:39:45.957360+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:39:45.957892+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:45.957892+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:45.957972+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:45.959285+00:00", "trade", 5.38, 630.0]
["2026-09-10T18:39:45.987417+00:00", "trade", 5.379, 418.0]
["2026-09-10T18:39:46.063176+00:00", "trade", 5.375, 1500.0]
["2026-09-10T18:39:46.064565+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:46.212211+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:46.212652+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:46.284633+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:46.963702+00:00", "trade", 5.3788, 730.0]
["2026-09-10T18:39:47.225110+00:00", "trade", 5.3799, 418.0]
["2026-09-10T18:39:47.632166+00:00", "trade", 5.375, 5000.0]
["2026-09-10T18:39:47.654140+00:00", "trade", 5.38, 14.0]
["2026-09-10T18:39:47.654522+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:39:47.954773+00:00", "trade", 5.378, 100.0]
["2026-09-10T18:39:48.336563+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:39:48.471133+00:00", "trade", 5.3797, 4988.0]
["2026-09-10T18:39:48.527368+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:48.611312+00:00", "trade", 5.38, 65.0]
["2026-09-10T18:39:48.611312+00:00", "trade", 5.38, 127.0]
["2026-09-10T18:39:48.611353+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:48.611794+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:48.611834+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:48.611834+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:48.612069+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:48.671947+00:00", "trade", 5.3799, 418.0]
["2026-09-10T18:39:49.300560+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:49.456284+00:00", "trade", 5.3799, 2000.0]
["2026-09-10T18:39:49.457348+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:49.731795+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:50.308862+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:50.400988+00:00", "trade", 5.3799, 1000.0]
["2026-09-10T18:39:51.476126+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:51.476201+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:51.692646+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:51.692671+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:51.750673+00:00", "trade", 5.38, 49.0]
["2026-09-10T18:39:51.751135+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:52.078518+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:52.078718+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:52.078959+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:52.094606+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:52.192898+00:00", "trade", 5.3792, 4980.0]
["2026-09-10T18:39:52.193917+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:52.259337+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:52.491974+00:00", "trade", 5.3799, 383.0]
["2026-09-10T18:39:52.541934+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:52.542370+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:52.654867+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:52.752469+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:53.170104+00:00", "trade", 5.3796, 4980.0]
["2026-09-10T18:39:53.408594+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:53.573165+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:53.573646+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:54.299886+00:00", "trade", 5.375, 98.0]
["2026-09-10T18:39:54.300523+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:54.302082+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:54.303240+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:56.862934+00:00", "trade", 5.379, 418.0]
["2026-09-10T18:39:56.941981+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:57.011962+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:39:58.367620+00:00", "trade", 5.378, 6.0]
["2026-09-10T18:40:00.010458+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:00.501930+00:00", "trade", 5.37, 25.0]
["2026-09-10T18:40:00.502075+00:00", "trade", 5.37, 100.0]
["2026-09-10T18:40:00.503160+00:00", "trade", 5.375, 7.0]
["2026-09-10T18:40:00.503581+00:00", "trade", 5.37, 15.0]
["2026-09-10T18:40:00.524523+00:00", "trade", 5.375, 1.0]
["2026-09-10T18:40:01.214199+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:01.226293+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:01.226734+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:01.787131+00:00", "trade", 5.3726, 1.0]
["2026-09-10T18:40:02.430209+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.430675+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.673763+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.675121+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.840158+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:02.840164+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:02.840164+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:40:02.840315+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:02.840333+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:40:02.840417+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:40:02.840775+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.840855+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.840855+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.841096+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.841216+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.841537+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.842499+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:02.843015+00:00", "trade", 5.3775, 1.0]
["2026-09-10T18:40:02.851781+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:03.755209+00:00", "trade", 5.38, 88.0]
["2026-09-10T18:40:04.179440+00:00", "trade", 5.38, 12.0]
["2026-09-10T18:40:04.179496+00:00", "trade", 5.38, 38.0]
["2026-09-10T18:40:04.179917+00:00", "trade", 5.38, 13.0]
["2026-09-10T18:40:04.180053+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:04.180414+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:04.342343+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:04.343426+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:04.834483+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:04.835024+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:05.892533+00:00", "trade", 5.3827, 10.0]
["2026-09-10T18:40:06.870848+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:06.871279+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:06.871279+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:06.878355+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:06.878872+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:08.449559+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:09.016662+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:09.017068+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:09.111421+00:00", "trade", 5.375, 1.0]
["2026-09-10T18:40:09.112811+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:10.489621+00:00", "trade", 5.37, 2.0]
["2026-09-10T18:40:10.995675+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:40:11.042058+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:40:11.042683+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:11.042683+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:11.042723+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:11.043164+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:11.052607+00:00", "trade", 5.3799, 1500.0]
["2026-09-10T18:40:11.202492+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:11.343103+00:00", "trade", 5.37, 25.0]
["2026-09-10T18:40:11.444728+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:11.698697+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:11.705043+00:00", "trade", 5.3825, 200.0]
["2026-09-10T18:40:11.717640+00:00", "trade", 5.3821, 100.0]
["2026-09-10T18:40:11.875592+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:11.885427+00:00", "trade", 5.375, 300.0]
["2026-09-10T18:40:11.991167+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:12.059213+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:12.432255+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:12.886470+00:00", "trade", 5.38, 21.0]
["2026-09-10T18:40:12.887522+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:12.888524+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:12.889722+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:12.954726+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:40:13.210824+00:00", "trade", 5.3791, 4545.0]
["2026-09-10T18:40:13.269217+00:00", "trade", 5.372, 2.0]
["2026-09-10T18:40:14.008418+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:40:16.572116+00:00", "trade", 5.3788, 1500.0]
["2026-09-10T18:40:17.434169+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:40:17.434172+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:40:17.434223+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:40:17.434232+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:40:17.434238+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:40:17.434253+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:17.434266+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:17.434707+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:40:17.434799+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.434804+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.434824+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.434824+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.434849+00:00", "trade", 5.38, 12.0]
["2026-09-10T18:40:17.434888+00:00", "trade", 5.38, 38.0]
["2026-09-10T18:40:17.435119+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.435240+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.435706+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.436643+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.455127+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.480395+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:40:17.480452+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:40:17.481054+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.481059+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.481495+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.481495+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.507216+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.559119+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:17.852343+00:00", "trade", 5.3826, 300.0]
["2026-09-10T18:40:18.184299+00:00", "trade", 5.375, 10.0]
["2026-09-10T18:40:18.674488+00:00", "trade", 5.3712, 1600.0]
["2026-09-10T18:40:18.934194+00:00", "trade", 5.3825, 180.0]
["2026-09-10T18:40:19.632309+00:00", "trade", 5.37, 2.0]
["2026-09-10T18:40:21.106074+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:21.106545+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:21.365836+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:21.985335+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:21.985335+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:40:21.985338+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:21.985981+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:21.985981+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:21.985985+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:21.985985+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:21.986441+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.008047+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.008488+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.040958+00:00", "trade", 5.38, 38.0]
["2026-09-10T18:40:22.040976+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.041417+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.041492+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.188426+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.320256+00:00", "trade", 5.379, 71.0]
["2026-09-10T18:40:22.967349+00:00", "trade", 5.38, 28.0]
["2026-09-10T18:40:22.967919+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.967999+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.967999+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.968360+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:22.968400+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:23.289172+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:23.606286+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:24.087222+00:00", "trade", 5.38, 730.0]
["2026-09-10T18:40:24.088242+00:00", "trade", 5.375, 3.0]
["2026-09-10T18:40:24.088275+00:00", "trade", 5.375, 22.0]
["2026-09-10T18:40:24.088883+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:24.985057+00:00", "trade", 5.38, 730.0]
["2026-09-10T18:40:24.987445+00:00", "trade", 5.3798, 730.0]
["2026-09-10T18:40:24.988054+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:25.010702+00:00", "trade", 5.38, 2460.0]
["2026-09-10T18:40:25.088448+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:25.963318+00:00", "trade", 5.38, 730.0]
["2026-09-10T18:40:26.328091+00:00", "trade", 5.38, 730.0]
["2026-09-10T18:40:26.330557+00:00", "trade", 5.3798, 730.0]
["2026-09-10T18:40:27.210863+00:00", "trade", 5.38, 178.0]
["2026-09-10T18:40:27.210866+00:00", "trade", 5.38, 222.0]
["2026-09-10T18:40:27.211459+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.211459+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.211499+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.211619+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.211860+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.213579+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.214020+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.508270+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:27.508835+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.508916+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.508916+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.509151+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.509272+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:27.757396+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:28.658720+00:00", "trade", 5.37, 1.0]
["2026-09-10T18:40:29.478476+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:29.486240+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:30.010481+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:31.650308+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:31.650308+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:31.650311+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:31.651260+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:31.651300+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:31.651300+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:31.651330+00:00", "trade", 5.375, 26.0]
["2026-09-10T18:40:31.681392+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:32.652493+00:00", "trade", 5.38, 14.0]
["2026-09-10T18:40:32.652587+00:00", "trade", 5.38, 24.0]
["2026-09-10T18:40:32.652743+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:32.652806+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:40:32.652825+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:32.653347+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:32.656229+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:32.762581+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:34.098937+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:36.874828+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:40:36.875556+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:36.875797+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:36.876679+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:36.880638+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:36.957753+00:00", "trade", 5.375, 47.0]
["2026-09-10T18:40:36.959145+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:36.961518+00:00", "trade", 5.375, 1236.0]
["2026-09-10T18:40:37.418692+00:00", "trade", 5.3824, 100.0]
["2026-09-10T18:40:37.532990+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:40:37.534016+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:37.562544+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:37.562560+00:00", "trade", 5.38, 600.0]
["2026-09-10T18:40:37.563020+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:37.563060+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:37.566222+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:37.566262+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:37.574405+00:00", "trade", 5.38, 77.0]
["2026-09-10T18:40:37.574828+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:37.579676+00:00", "trade", 5.38, 12.0]
["2026-09-10T18:40:37.589155+00:00", "trade", 5.38, 11.0]
["2026-09-10T18:40:37.653219+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:40:38.101928+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:40:38.101982+00:00", "trade", 5.38, 12.0]
["2026-09-10T18:40:39.737568+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:39.737573+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:39.738004+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:40:41.779864+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:40:41.779866+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:41.779871+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:41.779871+00:00", "trade", 5.38, 243.0]
["2026-09-10T18:40:41.779875+00:00", "trade", 5.38, 78.0]
["2026-09-10T18:40:41.779875+00:00", "trade", 5.38, 222.0]
["2026-09-10T18:40:41.779938+00:00", "trade", 5.38, 78.0]
["2026-09-10T18:40:41.779945+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:40:41.779945+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:40:41.779948+00:00", "trade", 5.38, 92.0]
["2026-09-10T18:40:41.779967+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:40:41.779993+00:00", "trade", 5.38, 457.0]
["2026-09-10T18:40:41.780017+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780020+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:40:41.780037+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780245+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:40:41.780247+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780298+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780317+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780332+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:40:41.780343+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780348+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780350+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:40:41.780350+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:40:41.780350+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:40:41.780353+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780363+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780368+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780383+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780438+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780492+00:00", "trade", 5.38, 741.0]
["2026-09-10T18:40:41.780513+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780513+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780663+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780690+00:00", "trade", 5.38, 241.0]
["2026-09-10T18:40:41.780764+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780779+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780819+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780841+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:40:41.780849+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:40:41.780864+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.780883+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:41.781014+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.781064+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.781185+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.781235+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.781235+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.781390+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.781425+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.781656+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:41.781656+00:00", "trade", 5.385, 900.0]
["2026-09-10T18:40:41.781659+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:41.781659+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:40:41.781751+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.782323+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:40:41.783854+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:40:41.783944+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:41.784010+00:00", "trade", 5.385, 1100.0]
["2026-09-10T18:40:41.784545+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:41.784873+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.785836+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.785836+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.786116+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.786116+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.786156+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.786552+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.788776+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:40:41.790843+00:00", "trade", 5.38, 1600.0]
["2026-09-10T18:40:41.790843+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:40:41.790846+00:00", "trade", 5.38, 120.0]
["2026-09-10T18:40:41.790846+00:00", "trade", 5.38, 1280.0]
["2026-09-10T18:40:41.791760+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.791760+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.791795+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.791800+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.791800+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.791825+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.791830+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.793794+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.795942+00:00", "trade", 5.385, 188.0]
["2026-09-10T18:40:41.796760+00:00", "trade", 5.385, 312.0]
["2026-09-10T18:40:41.797353+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.799653+00:00", "trade", 5.38, 600.0]
["2026-09-10T18:40:41.799656+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:40:41.800200+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.800357+00:00", "trade", 5.385, 700.0]
["2026-09-10T18:40:41.803602+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:40:41.821480+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.835926+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:40:41.835965+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:41.836025+00:00", "trade", 5.385, 199.0]
["2026-09-10T18:40:41.845395+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:40:41.848604+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:40:41.849216+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.849617+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.860659+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:40:41.870553+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:40:41.879998+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:40:41.880633+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:40:41.881984+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:41.891663+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:40:41.901415+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:40:41.916923+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:41.929093+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:40:42.097069+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:42.130052+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:42.138549+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:42.176548+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:42.215052+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:42.258574+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:42.873944+00:00", "trade", 5.3801, 4500.0]
["2026-09-10T18:40:42.908190+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:42.909582+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:42.915139+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:42.921205+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:42.923887+00:00", "trade", 5.385, 7374.0]
["2026-09-10T18:40:42.923956+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:40:42.924428+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:42.924446+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:40:42.924803+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:42.924883+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:42.924923+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:42.925043+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:42.997465+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:43.694757+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:40:43.837648+00:00", "trade", 5.385, 4988.0]
["2026-09-10T18:40:43.839381+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:44.152204+00:00", "trade", 5.385, 50.0]
["2026-09-10T18:40:44.152430+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:44.152886+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:44.153082+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:44.265601+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:40:44.313120+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:40:44.314115+00:00", "trade", 5.3812, 1000.0]
["2026-09-10T18:40:44.388924+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:40:44.700630+00:00", "trade", 5.382, 4675.0]
["2026-09-10T18:40:45.523770+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:40:45.523773+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:45.972084+00:00", "trade", 5.3801, 2000.0]
["2026-09-10T18:40:46.068229+00:00", "trade", 5.3826, 4545.0]
["2026-09-10T18:40:46.212319+00:00", "trade", 5.3826, 4980.0]
["2026-09-10T18:40:46.399622+00:00", "trade", 5.385, 9500.0]
["2026-09-10T18:40:46.416294+00:00", "trade", 5.3822, 234.0]
["2026-09-10T18:40:46.522753+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:46.529507+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:40:46.772857+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:40:46.775654+00:00", "trade", 5.3813, 2000.0]
["2026-09-10T18:40:48.046637+00:00", "trade", 5.382, 4675.0]
["2026-09-10T18:40:48.190938+00:00", "trade", 5.385, 234.0]
["2026-09-10T18:40:49.249889+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:40:49.657436+00:00", "trade", 5.3801, 1500.0]
["2026-09-10T18:40:49.813714+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:40:50.693142+00:00", "trade", 5.385, 234.0]
["2026-09-10T18:40:50.852980+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:50.941972+00:00", "trade", 5.3825, 4980.0]
["2026-09-10T18:40:50.951147+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:40:51.050208+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:40:51.962769+00:00", "trade", 5.3826, 234.0]
["2026-09-10T18:40:52.747520+00:00", "trade", 5.385, 150.0]
["2026-09-10T18:40:53.109962+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:40:53.795294+00:00", "trade", 5.385, 234.0]
["2026-09-10T18:40:54.064355+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:40:54.064596+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:54.065068+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:54.065068+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:54.065183+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:54.065223+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:54.065464+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:54.065464+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:54.065665+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:54.065905+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:54.894529+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:55.128551+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:55.129202+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:55.147481+00:00", "trade", 5.3815, 12.0]
["2026-09-10T18:40:55.154022+00:00", "trade", 5.3815, 8.0]
["2026-09-10T18:40:55.156079+00:00", "trade", 5.3815, 7.0]
["2026-09-10T18:40:55.158933+00:00", "trade", 5.3815, 4.0]
["2026-09-10T18:40:55.161474+00:00", "trade", 5.3815, 4.0]
["2026-09-10T18:40:55.164496+00:00", "trade", 5.3815, 2.0]
["2026-09-10T18:40:55.166535+00:00", "trade", 5.3815, 1.0]
["2026-09-10T18:40:55.170483+00:00", "trade", 5.3815, 1.0]
["2026-09-10T18:40:55.404461+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:55.404461+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:55.411292+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:55.498157+00:00", "trade", 5.3844, 234.0]
["2026-09-10T18:40:55.499502+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:55.563842+00:00", "trade", 5.3843, 4980.0]
["2026-09-10T18:40:55.829201+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:56.194179+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:56.194800+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:56.194840+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:56.195356+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:56.195401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:56.243535+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:57.220771+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:40:57.221414+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:57.221414+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:57.831588+00:00", "trade", 5.385, 1300.0]
["2026-09-10T18:40:57.831952+00:00", "trade", 5.385, 700.0]
["2026-09-10T18:40:57.831955+00:00", "trade", 5.385, 101.0]
["2026-09-10T18:40:57.832968+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:57.833013+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:57.833013+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:57.833409+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:57.833414+00:00", "trade", 5.385, 57.0]
["2026-09-10T18:40:57.909835+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:40:58.456819+00:00", "trade", 5.385, 1200.0]
["2026-09-10T18:41:00.010503+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:00.147197+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:41:00.147844+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:00.148000+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:00.149458+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:00.149458+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:00.207306+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:00.373779+00:00", "trade", 5.3819, 100.0]
["2026-09-10T18:41:00.411062+00:00", "trade", 5.3802, 134.0]
["2026-09-10T18:41:00.509311+00:00", "trade", 5.385, 5.0]
["2026-09-10T18:41:01.055400+00:00", "trade", 5.385, 234.0]
["2026-09-10T18:41:01.114276+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:01.856149+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:41:01.856796+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:01.941547+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:01.941582+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.048100+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.156386+00:00", "trade", 5.385, 3300.0]
["2026-09-10T18:41:02.158671+00:00", "trade", 5.385, 1245.0]
["2026-09-10T18:41:02.163621+00:00", "trade", 5.39, 33.0]
["2026-09-10T18:41:02.164296+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.164337+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.164597+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.164642+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.167725+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.168286+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.217172+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.318387+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:41:02.319375+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.319380+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.319656+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.319826+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:02.543182+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:04.320304+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:41:04.320334+00:00", "trade", 5.385, 9.0]
["2026-09-10T18:41:04.938026+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:41:05.738273+00:00", "trade", 5.389, 4675.0]
["2026-09-10T18:41:06.496066+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:06.496547+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:07.631916+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:07.631916+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:08.235618+00:00", "trade", 5.385, 34.0]
["2026-09-10T18:41:09.311380+00:00", "trade", 5.3826, 100.0]
["2026-09-10T18:41:09.612606+00:00", "trade", 5.3826, 10.0]
["2026-09-10T18:41:09.867639+00:00", "trade", 5.382, 100.0]
["2026-09-10T18:41:11.907923+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:12.235572+00:00", "trade", 5.3889, 3576.0]
["2026-09-10T18:41:12.654387+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:12.976613+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:14.364847+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:14.364852+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:18.951898+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:41:20.191660+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:20.191946+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:20.191946+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:20.200160+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:20.200160+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:21.115641+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:21.904571+00:00", "trade", 5.3827, 55.0]
["2026-09-10T18:41:22.144431+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:22.147954+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:22.147954+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:24.107752+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:25.549320+00:00", "trade", 5.385, 6.0]
["2026-09-10T18:41:25.550327+00:00", "trade", 5.385, 84.0]
["2026-09-10T18:41:26.391574+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:26.392973+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:27.465201+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:27.465522+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:28.280108+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:28.280348+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:28.363095+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:28.363411+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:28.363827+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:29.198859+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:41:29.198865+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:41:29.198958+00:00", "trade", 5.385, 9475.0]
["2026-09-10T18:41:29.200204+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:29.482736+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:29.514546+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:29.515950+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:29.861180+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:30.010530+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:30.540369+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:30.541522+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:30.548383+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.173799+00:00", "trade", 5.3827, 100.0]
["2026-09-10T18:41:32.653687+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.812607+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:41:32.813527+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.813532+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.813567+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.813567+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.813567+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.813582+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.814058+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.814178+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.814659+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.815140+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.815140+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.834627+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.834627+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.919413+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:32.919854+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:34.123985+00:00", "trade", 5.3887, 4545.0]
["2026-09-10T18:41:35.124992+00:00", "trade", 5.39, 27.0]
["2026-09-10T18:41:35.620894+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:35.620934+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:35.620969+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:35.621329+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:35.751138+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:35.751213+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:35.751243+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:38.663974+00:00", "trade", 5.3868, 26.0]
["2026-09-10T18:41:39.057865+00:00", "trade", 5.3875, 1.0]
["2026-09-10T18:41:40.272256+00:00", "trade", 5.3828, 26.0]
["2026-09-10T18:41:41.482995+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:41.483316+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:41.483757+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:41.604283+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:41:42.350602+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:42.350602+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:43.495293+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:43.496731+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:43.842280+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:41:43.943317+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:45.285554+00:00", "trade", 5.3821, 400.0]
["2026-09-10T18:41:45.298719+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:45.719690+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:41:48.998963+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:52.741874+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:41:52.971699+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:52.975794+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:55.229719+00:00", "trade", 5.389, 4675.0]
["2026-09-10T18:41:55.230788+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:55.632918+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:55.697706+00:00", "trade", 5.3823, 68.0]
["2026-09-10T18:41:57.349383+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:57.355197+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:41:58.740587+00:00", "trade", 5.39, 30.0]
["2026-09-10T18:42:00.010558+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:00.114013+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:00.882773+00:00", "trade", 5.38, 735.0]
["2026-09-10T18:42:00.883790+00:00", "trade", 5.385, 40.0]
["2026-09-10T18:42:01.536644+00:00", "trade", 5.385, 6.0]
["2026-09-10T18:42:01.851992+00:00", "trade", 5.3823, 57.0]
["2026-09-10T18:42:03.676730+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.049531+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.452208+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:42:04.452825+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.452855+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.452855+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.452860+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.452905+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.452905+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.452905+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.454609+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.480150+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:04.725633+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:05.043083+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:06.035922+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:06.501408+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:08.513981+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:08.514703+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:08.720452+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:09.111181+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:09.111376+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:09.120257+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:09.509427+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:09.511868+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:10.394956+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:10.716004+00:00", "trade", 5.3823, 45.0]
["2026-09-10T18:42:10.718661+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:10.722620+00:00", "trade", 5.39, 165.0]
["2026-09-10T18:42:10.722806+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:10.723502+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:10.816548+00:00", "trade", 5.3823, 100.0]
["2026-09-10T18:42:10.998912+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:11.206901+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:12.539974+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:42:13.245681+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:14.111028+00:00", "trade", 5.3864, 16.0]
["2026-09-10T18:42:14.119048+00:00", "trade", 5.3864, 3.0]
["2026-09-10T18:42:14.911461+00:00", "trade", 5.3827, 300.0]
["2026-09-10T18:42:14.912784+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:14.915505+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:15.685094+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:15.985814+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:16.275813+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:16.275813+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:17.028201+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:17.029955+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:17.030932+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:17.068797+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:17.069283+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:18.100709+00:00", "trade", 5.385, 206.0]
["2026-09-10T18:42:18.427372+00:00", "trade", 5.38, 735.0]
["2026-09-10T18:42:18.687761+00:00", "trade", 5.3823, 70.0]
["2026-09-10T18:42:22.749438+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:22.965923+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:42:27.056449+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:27.057411+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:27.058328+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:27.059451+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:28.371627+00:00", "trade", 5.3862, 400.0]
["2026-09-10T18:42:29.720949+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:42:29.721913+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:29.722876+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:29.723357+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:29.723798+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:29.744723+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:29.872647+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:29.873073+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:30.010575+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:31.442397+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:31.845089+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:32.653419+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:33.712648+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:42:34.327374+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:34.961675+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:42:34.961711+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:42:34.961765+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:42:35.160845+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:35.187613+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:38.255270+00:00", "trade", 5.3827, 100.0]
["2026-09-10T18:42:38.263056+00:00", "trade", 5.3827, 26.0]
["2026-09-10T18:42:38.527059+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:38.757536+00:00", "trade", 5.385, 2200.0]
["2026-09-10T18:42:38.758895+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:38.961583+00:00", "trade", 5.385, 7300.0]
["2026-09-10T18:42:39.143660+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:39.144136+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:39.144617+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:39.295842+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:39.962587+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:42:42.770439+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:43.347105+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:45.272985+00:00", "trade", 5.3827, 100.0]
["2026-09-10T18:42:45.280314+00:00", "trade", 5.3827, 54.0]
["2026-09-10T18:42:45.283285+00:00", "trade", 5.3827, 18.0]
["2026-09-10T18:42:45.286211+00:00", "trade", 5.3827, 1.0]
["2026-09-10T18:42:47.655022+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:47.660787+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:47.784185+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:48.002579+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:48.201664+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:42:48.602800+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:48.603492+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:48.603933+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:48.604374+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:48.920666+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:48.921097+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:48.921558+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:49.302643+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:49.416401+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:42:49.416518+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:42:49.416590+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:42:50.443334+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:50.471205+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.471347+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.471551+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.471602+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.471696+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.471723+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.471816+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.471876+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.471894+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.472087+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.472195+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.472285+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:42:50.496185+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:56.951393+00:00", "trade", 5.3824, 100.0]
["2026-09-10T18:42:58.195065+00:00", "trade", 5.385, 96.0]
["2026-09-10T18:42:58.196072+00:00", "trade", 5.385, 21.0]
["2026-09-10T18:42:58.197236+00:00", "trade", 5.39, 96.0]
["2026-09-10T18:42:58.197372+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:58.389726+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:42:58.784042+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:58.784763+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:58.793887+00:00", "trade", 5.385, 50.0]
["2026-09-10T18:42:58.853903+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:58.854384+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:59.210901+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:59.211297+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:59.317890+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:42:59.929975+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:00.010602+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:00.910678+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:43:00.911774+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:00.911774+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:00.912254+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:01.855700+00:00", "trade", 5.3863, 60.0]
["2026-09-10T18:43:06.590110+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:07.971590+00:00", "trade", 5.385, 34.0]
["2026-09-10T18:43:08.349919+00:00", "trade", 5.39, 800.0]
["2026-09-10T18:43:08.351630+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:08.352071+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:08.371482+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:14.371953+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:43:14.372067+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:43:14.510071+00:00", "trade", 5.3828, 100.0]
["2026-09-10T18:43:14.566008+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:14.566049+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:14.603984+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:14.604425+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:14.742789+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:15.001433+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:15.126871+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:15.342343+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:15.480026+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:15.499657+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:15.717505+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:16.500439+00:00", "trade", 5.3824, 60.0]
["2026-09-10T18:43:16.632485+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:16.871042+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:19.528669+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:20.084323+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:20.084651+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:20.085285+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:20.579098+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:22.050641+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:23.358273+00:00", "trade", 5.3828, 100.0]
["2026-09-10T18:43:24.025650+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:24.719073+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:24.969729+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:26.655139+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:28.255381+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:28.257170+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:28.257910+00:00", "trade", 5.385, 190.0]
["2026-09-10T18:43:28.259961+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:28.398066+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:29.132612+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:29.884354+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:30.010629+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:30.380646+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:43:31.571884+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:31.573057+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:31.642642+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:33.781552+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:43:33.782571+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:43:33.946487+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:43:35.688758+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:36.065358+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:37.652041+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:37.840153+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:43:38.111902+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:38.112263+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:38.112704+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:38.161159+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:38.161600+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:40.410175+00:00", "trade", 5.385, 51.0]
["2026-09-10T18:43:40.497905+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:40.559119+00:00", "trade", 5.385, 51.0]
["2026-09-10T18:43:41.529133+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:41.529569+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:42.653300+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:42.653420+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:42.664943+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:45.882809+00:00", "trade", 5.3875, 50.0]
["2026-09-10T18:43:46.151410+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:43:46.151522+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:43:46.151534+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:43:46.165442+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.165442+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.170401+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:46.176652+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:43:46.177205+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.177325+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.177766+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.183406+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:43:46.183412+00:00", "trade", 5.385, 700.0]
["2026-09-10T18:43:46.183418+00:00", "trade", 5.385, 700.0]
["2026-09-10T18:43:46.184006+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.184006+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.184046+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.184487+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.185129+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.185971+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.210696+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:43:46.219621+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:46.489877+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:43:46.999995+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:47.000391+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:47.060013+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:47.785097+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:43:48.035010+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:48.351071+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:50.273079+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:50.500728+00:00", "trade", 5.3823, 30.0]
["2026-09-10T18:43:50.743408+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:43:50.743414+00:00", "trade", 5.3835, 25.0]
["2026-09-10T18:43:50.743549+00:00", "trade", 5.3835, 3551.0]
["2026-09-10T18:43:51.725731+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:53.966179+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:43:53.966777+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:54.442941+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:43:54.443576+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:54.501397+00:00", "trade", 5.3803, 99.0]
["2026-09-10T18:43:54.886077+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:58.121388+00:00", "trade", 5.385, 900.0]
["2026-09-10T18:43:58.121847+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:58.486128+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:58.486584+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:59.630470+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:43:59.631099+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:43:59.631816+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:00.010656+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:00.031511+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:00.616601+00:00", "trade", 5.3812, 100.0]
["2026-09-10T18:44:01.279981+00:00", "trade", 5.385, 33.0]
["2026-09-10T18:44:01.280044+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:44:01.315728+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:01.493413+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:44:01.493981+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:01.499442+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:44:01.499791+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:44:01.536310+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:44:01.538180+00:00", "trade", 5.385, 1200.0]
["2026-09-10T18:44:01.539510+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:03.273316+00:00", "trade", 5.385, 42.0]
["2026-09-10T18:44:03.281098+00:00", "trade", 5.385, 5.0]
["2026-09-10T18:44:04.044381+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:44:04.544837+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:44:04.881768+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:04.992351+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:44:05.394356+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:06.770101+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:06.770577+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:06.771058+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:06.790228+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:07.350806+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:07.350886+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:07.354650+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:07.355011+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:07.451640+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:08.537115+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:08.537235+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:09.125102+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:09.978874+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:44:09.979936+00:00", "trade", 5.385, 27.0]
["2026-09-10T18:44:09.983983+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:11.723891+00:00", "trade", 5.3836, 100.0]
["2026-09-10T18:44:11.725352+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:11.731193+00:00", "trade", 5.3836, 100.0]
["2026-09-10T18:44:11.838827+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:12.364551+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:15.137884+00:00", "trade", 5.385, 26.0]
["2026-09-10T18:44:16.564835+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:44:16.958949+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:44:16.958970+00:00", "trade", 5.38, 680.0]
["2026-09-10T18:44:16.959491+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:16.959531+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:16.959571+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:16.959571+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:16.960012+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:16.960012+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:17.043396+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:17.353497+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:17.652433+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:17.980242+00:00", "trade", 5.3801, 1080.0]
["2026-09-10T18:44:17.980904+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:18.160601+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:18.216859+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:18.247026+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:19.510278+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:19.614872+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:20.732665+00:00", "trade", 5.3828, 100.0]
["2026-09-10T18:44:21.794182+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:44:21.794607+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:21.795217+00:00", "trade", 5.385, 23.0]
["2026-09-10T18:44:22.998827+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:44:23.155426+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:23.794774+00:00", "trade", 5.38, 9.0]
["2026-09-10T18:44:23.794791+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:23.795232+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:24.370083+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:44:25.007553+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:44:25.328551+00:00", "trade", 5.385, 900.0]
["2026-09-10T18:44:25.850351+00:00", "trade", 5.38, 800.0]
["2026-09-10T18:44:25.850782+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.850882+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.850887+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.850982+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.851459+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.851770+00:00", "trade", 5.38, 600.0]
["2026-09-10T18:44:25.852100+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.852341+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.852401+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.852516+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.852611+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.853333+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:25.853466+00:00", "trade", 5.38, 4.0]
["2026-09-10T18:44:26.164362+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:26.164362+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:26.366833+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:26.366868+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:26.652712+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:44:26.696612+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:27.125396+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:27.421347+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:27.422358+00:00", "trade", 5.385, 16.0]
["2026-09-10T18:44:27.627835+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:27.979471+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:28.221712+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:28.429581+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:28.433540+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:44:29.010745+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:44:29.010757+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:44:29.218927+00:00", "trade", 5.38, 327.0]
["2026-09-10T18:44:29.218930+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219059+00:00", "trade", 5.38, 3.0]
["2026-09-10T18:44:29.219063+00:00", "trade", 5.38, 973.0]
["2026-09-10T18:44:29.219063+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219068+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219068+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219071+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219075+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:44:29.219075+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219080+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:44:29.219080+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219080+00:00", "trade", 5.38, 440.0]
["2026-09-10T18:44:29.219086+00:00", "trade", 5.38, 30.0]
["2026-09-10T18:44:29.219086+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:44:29.219086+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219086+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219086+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:44:29.219086+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219089+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219089+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:44:29.219089+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:44:29.219092+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219092+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219095+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219095+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:44:29.219195+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219197+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219201+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219201+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:44:29.219328+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:44:29.219328+00:00", "trade", 5.38, 12.0]
["2026-09-10T18:44:29.219333+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:44:29.219333+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:44:29.219333+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:44:29.219336+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219336+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219340+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219340+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219345+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219345+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219345+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:44:29.219345+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219348+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:44:29.219351+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219351+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219354+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219354+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:44:29.219360+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219450+00:00", "trade", 5.38, 47.0]
["2026-09-10T18:44:29.219480+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219480+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219507+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219513+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219516+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:44:29.219522+00:00", "trade", 5.38, 1200.0]
["2026-09-10T18:44:29.219522+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:44:29.219522+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:44:29.219522+00:00", "trade", 5.38, 1700.0]
["2026-09-10T18:44:29.219526+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219588+00:00", "trade", 5.38, 2514.0]
["2026-09-10T18:44:29.219594+00:00", "trade", 5.38, 178.0]
["2026-09-10T18:44:29.219594+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:44:29.219601+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219601+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:44:29.219603+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219609+00:00", "trade", 5.38, 42.0]
["2026-09-10T18:44:29.219609+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:44:29.219612+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219612+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219616+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:44:29.219658+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219673+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219754+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219754+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219754+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219754+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219754+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219754+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219759+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219759+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219759+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219759+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219759+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219794+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219799+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219804+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219849+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219849+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219849+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219849+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219849+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219854+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219854+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.219877+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:44:29.219907+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:44:29.219913+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219913+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:44:29.219913+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.219916+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:44:29.219934+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:44:29.219941+00:00", "trade", 5.38, 6.0]
["2026-09-10T18:44:29.219954+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.219994+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.219994+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220019+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220069+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220069+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220069+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220069+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220075+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220075+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220075+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220080+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220080+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220126+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.220145+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220145+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220145+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220166+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.220289+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.220295+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:44:29.220304+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.220305+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220307+00:00", "trade", 5.38, 6600.0]
["2026-09-10T18:44:29.220315+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220315+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220343+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:44:29.220395+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220478+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.220482+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:44:29.220484+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.220555+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220636+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220636+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220638+00:00", "trade", 5.38, 120.0]
["2026-09-10T18:44:29.220676+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220796+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220856+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220876+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.220896+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:44:29.220926+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:44:29.221222+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221232+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221237+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221242+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221247+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221357+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221416+00:00", "trade", 5.38, 60.0]
["2026-09-10T18:44:29.221418+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221418+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221423+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221668+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221713+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221748+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221748+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221753+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221793+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.221798+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.222074+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.222515+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.222652+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.222676+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.222721+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.222916+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.223237+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.223918+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.223918+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.223999+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.223999+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.224355+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.227148+00:00", "trade", 5.38, 1100.0]
["2026-09-10T18:44:29.227731+00:00", "trade", 5.38, 12.0]
["2026-09-10T18:44:29.230366+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.230769+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:29.231033+00:00", "trade", 5.377, 6.0]
["2026-09-10T18:44:29.231686+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:44:29.231761+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:44:29.231830+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:44:29.232238+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.232319+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.232319+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.232359+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.232359+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.232364+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.232399+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.232439+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.232439+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.232759+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.234599+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.497891+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:44:29.498446+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.498486+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.498526+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.498526+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.498646+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.498887+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.506410+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.676624+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:29.763632+00:00", "trade", 5.375, 2.0]
["2026-09-10T18:44:29.766116+00:00", "trade", 5.3795, 46.0]
["2026-09-10T18:44:29.815154+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:44:29.951612+00:00", "trade", 5.3795, 100.0]
["2026-09-10T18:44:29.974613+00:00", "trade", 5.3795, 205.0]
["2026-09-10T18:44:29.991823+00:00", "trade", 5.3795, 85.0]
["2026-09-10T18:44:30.010693+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:31.637295+00:00", "trade", 5.3793, 4675.0]
["2026-09-10T18:44:32.819955+00:00", "trade", 5.375, 9500.0]
["2026-09-10T18:44:35.132814+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:35.132837+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:35.133278+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:35.133358+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:35.133398+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:35.133714+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:35.134155+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:35.561170+00:00", "trade", 5.375, 371.0]
["2026-09-10T18:44:35.740435+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:36.503950+00:00", "trade", 5.38, 15.0]
["2026-09-10T18:44:36.520095+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:44:37.261228+00:00", "trade", 5.38, 4675.0]
["2026-09-10T18:44:37.264132+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:37.264568+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:37.271500+00:00", "trade", 5.38, 1700.0]
["2026-09-10T18:44:37.528695+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:38.478804+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:38.479325+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:38.492543+00:00", "trade", 5.3799, 1000.0]
["2026-09-10T18:44:39.203033+00:00", "trade", 5.38, 3576.0]
["2026-09-10T18:44:39.414083+00:00", "trade", 5.37, 25.0]
["2026-09-10T18:44:39.498298+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:44:39.498898+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:39.499334+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:39.631536+00:00", "trade", 5.3793, 4675.0]
["2026-09-10T18:44:39.797633+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:39.798871+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:39.847323+00:00", "trade", 5.375, 4.0]
["2026-09-10T18:44:39.847967+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:40.033228+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:40.385238+00:00", "trade", 5.38, 1080.0]
["2026-09-10T18:44:40.530194+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:41.395038+00:00", "trade", 5.3769, 1080.0]
["2026-09-10T18:44:42.401894+00:00", "trade", 5.38, 1080.0]
["2026-09-10T18:44:43.414277+00:00", "trade", 5.3788, 1080.0]
["2026-09-10T18:44:45.385408+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:45.395226+00:00", "trade", 5.38, 1080.0]
["2026-09-10T18:44:45.587957+00:00", "trade", 5.3775, 1.0]
["2026-09-10T18:44:45.589357+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:46.083817+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:46.083898+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:46.358756+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:46.410099+00:00", "trade", 5.38, 1080.0]
["2026-09-10T18:44:46.412601+00:00", "trade", 5.3798, 1080.0]
["2026-09-10T18:44:46.998617+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:47.684196+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:48.031782+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:48.043359+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:48.114817+00:00", "trade", 5.37, 900.0]
["2026-09-10T18:44:49.193610+00:00", "trade", 5.3803, 3.0]
["2026-09-10T18:44:50.817578+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:50.818054+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:50.948361+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:44:52.305544+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:44:52.308028+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:44:52.964316+00:00", "trade", 5.3798, 1000.0]
["2026-09-10T18:44:53.027655+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:53.028091+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:53.028726+00:00", "trade", 5.38, 600.0]
["2026-09-10T18:44:53.350076+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:53.350517+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:53.415447+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:54.190313+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:54.441412+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:44:54.501612+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:44:54.502174+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:54.502174+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:54.502255+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:54.502255+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:54.502290+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:54.502570+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:54.502610+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:56.441736+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:44:56.442606+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:56.442681+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:56.449449+00:00", "trade", 5.3798, 1000.0]
["2026-09-10T18:44:56.449963+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:56.449969+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:44:56.450439+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:56.567402+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:44:56.904148+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:44:56.905195+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:45:00.010721+00:00", "quote", 5.37, 5.38]
["2026-09-10T18:45:00.085150+00:00", "trade", 5.38, 186.0]
["2026-09-10T18:45:00.090701+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:45:00.090701+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:45:00.090704+00:00", "trade", 5.38, 22.0]
["2026-09-10T18:45:00.090728+00:00", "trade", 5.38, 1300.0]
["2026-09-10T18:45:00.090731+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:00.090734+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:00.090738+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:45:00.090738+00:00", "trade", 5.38, 1700.0]
["2026-09-10T18:45:00.090743+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:45:00.090743+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:45:00.090743+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:45:00.090752+00:00", "trade", 5.38, 13.0]
["2026-09-10T18:45:00.090758+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:45:00.090758+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:45:00.090762+00:00", "trade", 5.38, 9.0]
["2026-09-10T18:45:00.090762+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:45:00.090767+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:45:00.090767+00:00", "trade", 5.38, 80.0]
["2026-09-10T18:45:00.090770+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:45:00.090770+00:00", "trade", 5.38, 178.0]
["2026-09-10T18:45:00.090776+00:00", "trade", 5.38, 928.0]
["2026-09-10T18:45:00.090776+00:00", "trade", 5.38, 742.0]
["2026-09-10T18:45:00.090779+00:00", "trade", 5.38, 186.0]
["2026-09-10T18:45:00.090779+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:45:00.090779+00:00", "trade", 5.38, 120.0]
["2026-09-10T18:45:00.090783+00:00", "trade", 5.38, 928.0]
["2026-09-10T18:45:00.090788+00:00", "trade", 5.38, 186.0]
["2026-09-10T18:45:00.090788+00:00", "trade", 5.38, 186.0]
["2026-09-10T18:45:00.090961+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.090976+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.090986+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091052+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091072+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091082+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091082+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091087+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091097+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091107+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091119+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:45:00.091132+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091142+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091197+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091197+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091212+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091245+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:45:00.091312+00:00", "quote", 5.38, 5.38]
["2026-09-10T18:45:00.091350+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:45:00.091356+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:00.091359+00:00", "trade", 5.38, 235.0]
["2026-09-10T18:45:00.091397+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091428+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091428+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091528+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091593+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091703+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091748+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091788+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091828+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091828+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091868+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091907+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:45:00.091909+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.091949+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.092069+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.092109+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.092165+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:45:00.092258+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:45:00.092310+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.092310+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.092310+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.092350+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.092751+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.094000+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:45:00.094229+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.094430+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.096094+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.098910+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.099462+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.099863+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.103150+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.103581+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:00.123812+00:00", "trade", 5.3823, 1.0]
["2026-09-10T18:45:00.574666+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:01.090953+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:01.674920+00:00", "trade", 5.385, 51.0]
["2026-09-10T18:45:01.704456+00:00", "trade", 5.385, 51.0]
["2026-09-10T18:45:01.879733+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:01.879733+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:01.880169+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:01.913456+00:00", "trade", 5.3846, 4675.0]
["2026-09-10T18:45:02.057173+00:00", "trade", 5.3843, 3576.0]
["2026-09-10T18:45:02.092883+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:45:02.394034+00:00", "trade", 5.385, 48.0]
["2026-09-10T18:45:02.705965+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:02.706843+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:02.706999+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:02.818353+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:03.082902+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:45:03.395143+00:00", "trade", 5.385, 9500.0]
["2026-09-10T18:45:04.317841+00:00", "trade", 5.3827, 4675.0]
["2026-09-10T18:45:04.458735+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:45:05.608911+00:00", "trade", 5.38, 750.0]
["2026-09-10T18:45:05.717859+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:05.753704+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:06.631109+00:00", "trade", 5.3826, 4675.0]
["2026-09-10T18:45:06.637314+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:06.637675+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:06.637755+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:06.638116+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:06.663246+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:07.495054+00:00", "trade", 5.3805, 5.0]
["2026-09-10T18:45:07.653008+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:07.886458+00:00", "trade", 5.3812, 1000.0]
["2026-09-10T18:45:07.887470+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:07.926603+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:08.179058+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:08.428416+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:08.464712+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:08.810374+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:45:08.818573+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:08.818598+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:08.819425+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:08.874085+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:09.154913+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:09.546022+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:10.161720+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:10.338846+00:00", "trade", 5.385, 12.0]
["2026-09-10T18:45:10.339234+00:00", "trade", 5.385, 103.0]
["2026-09-10T18:45:10.339839+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:10.456516+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:10.553196+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:45:10.553199+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:45:10.553767+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:10.553807+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:10.553807+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:10.553812+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:10.553842+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:10.553842+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:11.847597+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:13.431850+00:00", "trade", 5.3823, 3.0]
["2026-09-10T18:45:13.695484+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:13.757542+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:13.825720+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:13.920684+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:13.968738+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:14.056696+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:14.183246+00:00", "trade", 5.385, 198.0]
["2026-09-10T18:45:14.433092+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:14.501642+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:45:14.502356+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:14.502381+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:14.502502+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:14.765141+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:14.851804+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:14.852428+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:14.852864+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.156671+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.156952+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.157056+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:15.157330+00:00", "trade", 5.38, 13.0]
["2026-09-10T18:45:15.157333+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:45:15.157336+00:00", "trade", 5.38, 2.0]
["2026-09-10T18:45:15.157339+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:15.157358+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.157411+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:45:15.157417+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:15.157417+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:15.157421+00:00", "trade", 5.38, 63.0]
["2026-09-10T18:45:15.157421+00:00", "trade", 5.38, 36.0]
["2026-09-10T18:45:15.157537+00:00", "trade", 5.38, 178.0]
["2026-09-10T18:45:15.157540+00:00", "trade", 5.38, 96.0]
["2026-09-10T18:45:15.157540+00:00", "trade", 5.38, 11.0]
["2026-09-10T18:45:15.157584+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.157724+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.157886+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:45:15.157924+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.157924+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.157969+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.157969+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.158045+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.158045+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.158365+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.158445+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.158521+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.158521+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.158650+00:00", "trade", 5.38, 3.0]
["2026-09-10T18:45:15.158927+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.159320+00:00", "trade", 5.38, 12.0]
["2026-09-10T18:45:15.159525+00:00", "trade", 5.38, 6.0]
["2026-09-10T18:45:15.159643+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.160555+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.160806+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.176194+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:15.208541+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:15.209542+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.209983+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.210384+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.339424+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:15.459840+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:15.598707+00:00", "trade", 5.38, 800.0]
["2026-09-10T18:45:15.598710+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:15.599664+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.599664+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.599669+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.599709+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.599709+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.599709+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.599855+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.599855+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.600150+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.606312+00:00", "trade", 5.38, 1100.0]
["2026-09-10T18:45:15.607352+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:15.676556+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:15.775665+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:15.845147+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:16.128232+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:16.445775+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:16.525249+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:16.638079+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:16.796065+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:16.956963+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:17.138312+00:00", "trade", 5.3803, 99.0]
["2026-09-10T18:45:17.425479+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:17.889255+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:17.889268+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:17.889732+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:17.936270+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:17.937310+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:18.074719+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:18.254964+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:18.390569+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:18.595978+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:18.693058+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:18.941280+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:45:18.943235+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:18.944398+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:19.037659+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:19.281430+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:45:19.386232+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:19.386539+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:19.886152+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:19.903232+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:19.906830+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:19.908990+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:19.999350+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:20.163041+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:20.163631+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:20.262424+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:20.275632+00:00", "trade", 5.3801, 99.0]
["2026-09-10T18:45:20.292370+00:00", "trade", 5.38, 1000.0]
["2026-09-10T18:45:20.295443+00:00", "trade", 5.3802, 1000.0]
["2026-09-10T18:45:20.316348+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:45:20.488793+00:00", "trade", 5.3824, 24.0]
["2026-09-10T18:45:20.587419+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:20.661593+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:20.897386+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:20.909704+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:20.945119+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:21.001590+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:21.153994+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.154435+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.637920+00:00", "trade", 5.38, 800.0]
["2026-09-10T18:45:21.638230+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.638270+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.638310+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.638471+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.638551+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.638552+00:00", "trade", 5.385, 18.0]
["2026-09-10T18:45:21.638791+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.639072+00:00", "trade", 5.38, 600.0]
["2026-09-10T18:45:21.639393+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.639393+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.639634+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.639714+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.639834+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.640134+00:00", "trade", 5.38, 4300.0]
["2026-09-10T18:45:21.640430+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.640671+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.689687+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:21.765297+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:21.833908+00:00", "trade", 5.3803, 99.0]
["2026-09-10T18:45:22.526737+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:22.527719+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:22.580793+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:22.590359+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:22.762981+00:00", "trade", 5.3801, 2000.0]
["2026-09-10T18:45:22.815351+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:22.902810+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:22.946706+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:23.157783+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:23.301272+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:23.371086+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:23.509929+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:23.828464+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:23.886547+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:24.219264+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:45:24.255525+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:24.316013+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:24.375437+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:24.428342+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:24.576814+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:24.775764+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:24.778903+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:24.895316+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:25.062288+00:00", "trade", 5.38, 4449.0]
["2026-09-10T18:45:25.063451+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:25.267255+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:25.268773+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:25.270092+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:25.381511+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:25.508112+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:25.827315+00:00", "trade", 5.39, 800.0]
["2026-09-10T18:45:25.827483+00:00", "trade", 5.385, 800.0]
["2026-09-10T18:45:25.827492+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:45:25.828514+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:25.938964+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:45:25.939588+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:25.940510+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:25.940590+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:26.057227+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:26.173985+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:26.371196+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:26.513085+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:26.695818+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:26.819649+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:27.020157+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:27.146090+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:45:27.356611+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:27.452756+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:27.795994+00:00", "trade", 5.3803, 99.0]
["2026-09-10T18:45:27.958004+00:00", "trade", 5.38, 1250.0]
["2026-09-10T18:45:28.122613+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:28.317611+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:28.441226+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:28.702733+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:29.016770+00:00", "trade", 5.3802, 1250.0]
["2026-09-10T18:45:30.010739+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.255182+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:30.589676+00:00", "trade", 5.38, 17.0]
["2026-09-10T18:45:30.590621+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.590924+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:30.590933+00:00", "trade", 5.3803, 70.0]
["2026-09-10T18:45:30.591062+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.592169+00:00", "trade", 5.38, 3.0]
["2026-09-10T18:45:30.604516+00:00", "trade", 5.38, 12.0]
["2026-09-10T18:45:30.655058+00:00", "trade", 5.38, 500.0]
["2026-09-10T18:45:30.655061+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:30.655065+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:30.655065+00:00", "trade", 5.38, 1300.0]
["2026-09-10T18:45:30.655069+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:30.655069+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:45:30.655069+00:00", "trade", 5.38, 200.0]
["2026-09-10T18:45:30.655072+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:30.655072+00:00", "trade", 5.38, 700.0]
["2026-09-10T18:45:30.655075+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:30.655075+00:00", "trade", 5.38, 330.0]
["2026-09-10T18:45:30.655111+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:45:30.655126+00:00", "trade", 5.38, 1270.0]
["2026-09-10T18:45:30.655475+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:30.655481+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:30.655488+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:30.655490+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:45:30.655502+00:00", "trade", 5.38, 280.0]
["2026-09-10T18:45:30.655514+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:45:30.655569+00:00", "trade", 5.38, 400.0]
["2026-09-10T18:45:30.655801+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.655876+00:00", "trade", 5.38, 54.0]
["2026-09-10T18:45:30.655881+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:30.655881+00:00", "trade", 5.38, 178.0]
["2026-09-10T18:45:30.655885+00:00", "trade", 5.38, 300.0]
["2026-09-10T18:45:30.655885+00:00", "trade", 5.38, 900.0]
["2026-09-10T18:45:30.655885+00:00", "trade", 5.38, 68.0]
["2026-09-10T18:45:30.655962+00:00", "trade", 5.38, 1619.0]
["2026-09-10T18:45:30.656002+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656002+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656007+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656042+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656042+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656122+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656127+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656242+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656242+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656282+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656403+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656443+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.656884+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.657246+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:30.657480+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.657921+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.658803+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.659084+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.663992+00:00", "trade", 5.38, 1100.0]
["2026-09-10T18:45:30.664166+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.667375+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:30.731734+00:00", "trade", 5.3803, 99.0]
["2026-09-10T18:45:30.788246+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.821139+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.856662+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:30.857270+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:30.930963+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:30.931240+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:31.286799+00:00", "trade", 5.38, 1250.0]
["2026-09-10T18:45:31.287407+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:31.287478+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:31.343506+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:31.352899+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:31.363513+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:31.399564+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:31.481869+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:31.579266+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:31.639484+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:31.670691+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:45:32.005123+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:32.030698+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:32.031290+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:32.208176+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:32.336161+00:00", "trade", 5.38, 1250.0]
["2026-09-10T18:45:32.338560+00:00", "trade", 5.3802, 1250.0]
["2026-09-10T18:45:32.347389+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:32.557330+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:32.559913+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:32.898295+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:33.217146+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:33.298898+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:33.503505+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:33.602604+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:33.667515+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:33.870717+00:00", "trade", 5.3801, 99.0]
["2026-09-10T18:45:33.928629+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:33.969694+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:34.150805+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:34.316069+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:45:34.316631+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:34.316676+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:34.316676+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:34.317554+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:34.317594+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:34.360927+00:00", "trade", 5.3823, 100.0]
["2026-09-10T18:45:34.374904+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:34.377394+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:34.511497+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:34.650960+00:00", "trade", 5.382, 100.0]
["2026-09-10T18:45:34.700479+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:34.700915+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:34.745746+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:35.101445+00:00", "trade", 5.38, 450.0]
["2026-09-10T18:45:35.102048+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:35.208005+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:36.134373+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:36.136386+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:36.166384+00:00", "trade", 5.38, 450.0]
["2026-09-10T18:45:36.167632+00:00", "trade", 5.3806, 50.0]
["2026-09-10T18:45:36.197779+00:00", "trade", 5.3802, 450.0]
["2026-09-10T18:45:36.459740+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:36.579530+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:36.629568+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:36.753944+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:36.889456+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:36.899391+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:36.941985+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:36.959146+00:00", "trade", 5.385, 47.0]
["2026-09-10T18:45:36.965576+00:00", "trade", 5.385, 1259.0]
["2026-09-10T18:45:37.185753+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:37.266257+00:00", "trade", 5.38, 20.0]
["2026-09-10T18:45:37.560855+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:45:38.186823+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:45:38.186973+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:45:38.557690+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:38.758097+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:38.988590+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:38.989031+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.350207+00:00", "trade", 5.38, 800.0]
["2026-09-10T18:45:39.350655+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.350655+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.350710+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.350831+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.350871+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.350871+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.351226+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.351788+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.351828+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.390119+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:39.428816+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:40.431929+00:00", "trade", 5.38, 600.0]
["2026-09-10T18:45:40.432582+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:40.432582+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:40.432742+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:40.533324+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:45:40.889447+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:40.890008+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:40.890289+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:40.892169+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:41.070770+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:41.400717+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:41.428664+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:41.718257+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:41.718918+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:42.014376+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:42.058455+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:42.059052+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:42.423658+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:42.449300+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:42.460884+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:42.771510+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:42.779401+00:00", "trade", 5.381, 198.0]
["2026-09-10T18:45:43.572358+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:43.890457+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:43.891501+00:00", "trade", 5.385, 23.0]
["2026-09-10T18:45:44.358607+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:44.360416+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:44.751833+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:44.817780+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:44.882280+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:45.639946+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:45.971228+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:46.277308+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:46.594339+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:45:46.926557+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:47.265561+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:45:47.446956+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:47.565028+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:47.765343+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:47.898112+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:48.752472+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:48.865318+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:49.075981+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:49.118156+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:45:49.118207+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:45:49.118313+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:45:49.118925+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:49.119321+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:49.183622+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:49.209303+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:49.209911+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:49.209916+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:49.232114+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:49.268531+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:49.274089+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:45:49.276615+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:49.277096+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:49.429934+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:49.535912+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:49.744447+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:49.749023+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:49.811070+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:49.868253+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:50.078792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:50.079547+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:50.324315+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:50.426509+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:50.489677+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:50.783171+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:50.783782+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:45:50.784268+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:50.784268+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:50.784423+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:50.788543+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:50.809379+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:45:50.809954+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:50.852239+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:45:51.028985+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:51.130295+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:51.131177+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:51.343206+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:51.343958+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:51.463003+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:51.570963+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:51.800546+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:51.994315+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:52.124278+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:52.126716+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:52.429981+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:54.314172+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:54.376630+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:55.136792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:55.136792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:55.152252+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:55.302805+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:45:55.303388+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:55.303694+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:55.402251+00:00", "trade", 5.38, 10.0]
["2026-09-10T18:45:55.402844+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:55.418835+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:45:55.440058+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:55.626626+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:55.667674+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:56.599609+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:45:56.689592+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:45:59.712078+00:00", "trade", 5.3819, 100.0]
["2026-09-10T18:45:59.761102+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:45:59.815852+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:46:00.010765+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:00.041993+00:00", "trade", 5.3817, 38.0]
["2026-09-10T18:46:00.042958+00:00", "trade", 5.3817, 1.0]
["2026-09-10T18:46:00.258063+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:00.271550+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:00.272187+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:00.272227+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:00.322033+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:00.323028+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:00.374376+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:46:00.450090+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:00.451007+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:00.519830+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:00.842973+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:01.100797+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:01.101418+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:01.152712+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:46:01.754274+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:01.966566+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:46:01.967501+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:02.614629+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:03.170991+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:03.675655+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:03.803229+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:03.854561+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:46:04.672036+00:00", "trade", 5.3819, 4.0]
["2026-09-10T18:46:04.912073+00:00", "trade", 5.385, 72.0]
["2026-09-10T18:46:05.371429+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:46:05.649175+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:05.710404+00:00", "trade", 5.382, 100.0]
["2026-09-10T18:46:05.868926+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:46:05.964375+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:46:05.965442+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:05.965442+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:06.022086+00:00", "trade", 5.3818, 30.0]
["2026-09-10T18:46:06.168702+00:00", "trade", 5.3822, 12.0]
["2026-09-10T18:46:08.593252+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:08.614498+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:08.867705+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:09.004906+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:09.578743+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:09.682667+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:46:10.356118+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:46:10.356628+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:12.213266+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:12.573387+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:13.186841+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:13.187466+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:13.230202+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:13.236799+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:46:13.676388+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:14.133609+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:14.178190+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:14.199631+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:14.238088+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:14.924963+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:14.925964+00:00", "trade", 5.39, 27.0]
["2026-09-10T18:46:15.000857+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:46:15.039755+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:46:15.276336+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:46:16.620540+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:17.325721+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:17.527425+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:18.438651+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:18.548171+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:18.633346+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:46:19.249237+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:19.279729+00:00", "trade", 5.38, 5.0]
["2026-09-10T18:46:19.366398+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:46:19.472830+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:46:19.949982+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:19.980615+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:19.981056+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:20.002562+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:20.073803+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:20.120443+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:46:20.470309+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:20.806864+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:20.829272+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:21.785356+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:21.915939+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:46:22.571277+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:22.669923+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:22.722170+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:46:22.778400+00:00", "trade", 5.385, 5.0]
["2026-09-10T18:46:23.322999+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:23.427913+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:24.163988+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:24.211410+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:24.268875+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:46:24.347208+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:24.951295+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:24.951930+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:24.995298+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:25.003824+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:46:25.056523+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:25.100552+00:00", "trade", 5.3888, 1000.0]
["2026-09-10T18:46:28.608443+00:00", "trade", 5.385, 4.0]
["2026-09-10T18:46:28.609529+00:00", "trade", 5.385, 23.0]
["2026-09-10T18:46:28.651953+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:28.661777+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:28.721113+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:29.201891+00:00", "trade", 5.3812, 1.0]
["2026-09-10T18:46:29.596333+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:46:29.700103+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:46:30.010793+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:32.492485+00:00", "trade", 5.3819, 62.0]
["2026-09-10T18:46:35.458891+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:35.458891+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:35.458891+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:35.458891+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:35.459347+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:35.459788+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:35.508438+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:35.769529+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:36.153639+00:00", "trade", 5.385, 9768.0]
["2026-09-10T18:46:36.170710+00:00", "trade", 5.3847, 13.0]
["2026-09-10T18:46:36.210031+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:36.210031+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:36.212031+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:36.302260+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:40.650233+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:40.777155+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:40.922601+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:40.922681+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:41.143315+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:41.146232+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:41.153865+00:00", "trade", 5.3815, 69.0]
["2026-09-10T18:46:41.258003+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:41.524135+00:00", "trade", 5.3815, 58.0]
["2026-09-10T18:46:42.920816+00:00", "trade", 5.3816, 100.0]
["2026-09-10T18:46:43.362514+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:45.288418+00:00", "trade", 5.3816, 1200.0]
["2026-09-10T18:46:45.651163+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:47.765298+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:47.812984+00:00", "trade", 5.3812, 52.0]
["2026-09-10T18:46:47.923509+00:00", "trade", 5.3819, 2.0]
["2026-09-10T18:46:48.863759+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:46:50.850750+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:50.850750+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:50.850786+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:50.851347+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:50.925679+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:51.358392+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:51.358432+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:53.472917+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:54.301015+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:46:55.839723+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:46:55.840721+00:00", "trade", 5.39, 29.0]
["2026-09-10T18:46:56.136664+00:00", "trade", 5.382, 4.0]
["2026-09-10T18:46:59.590432+00:00", "trade", 5.385, 6.0]
["2026-09-10T18:46:59.697312+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:47:00.010830+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:00.088833+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:00.161092+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:00.162033+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:47:00.172219+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:47:00.174038+00:00", "trade", 5.385, 16.0]
["2026-09-10T18:47:00.186112+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:00.426142+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:00.801745+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:01.483416+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:47:01.575979+00:00", "trade", 5.385, 13.0]
["2026-09-10T18:47:01.582760+00:00", "trade", 5.385, 361.0]
["2026-09-10T18:47:01.643444+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:01.644611+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:47:01.651347+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:01.659211+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:01.665592+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:01.671955+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:47:01.678156+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:01.684233+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:47:01.684293+00:00", "trade", 5.3886, 1.0]
["2026-09-10T18:47:01.690629+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:01.696701+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:01.702841+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:47:01.709427+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:01.715793+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:01.756122+00:00", "trade", 5.3803, 99.0]
["2026-09-10T18:47:02.191849+00:00", "trade", 5.3886, 1.0]
["2026-09-10T18:47:02.374520+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:47:02.374520+00:00", "trade", 5.385, 700.0]
["2026-09-10T18:47:02.374524+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:02.375874+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:47:02.376853+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:02.379775+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:02.380136+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:02.381053+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:02.381775+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:02.475879+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:02.562681+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:47:02.661545+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:02.893060+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:02.893541+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:03.113278+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:03.113734+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:03.216048+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:03.243403+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:03.459927+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:03.754491+00:00", "trade", 5.3869, 1000.0]
["2026-09-10T18:47:03.906193+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:05.802424+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:06.172703+00:00", "trade", 5.3849, 7.0]
["2026-09-10T18:47:07.112227+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:07.112693+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:07.113164+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:07.218014+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:07.316372+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:07.316658+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:07.356513+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:07.596709+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:09.260062+00:00", "trade", 5.385, 49.0]
["2026-09-10T18:47:10.160002+00:00", "trade", 5.3848, 5.0]
["2026-09-10T18:47:10.194515+00:00", "trade", 5.385, 900.0]
["2026-09-10T18:47:12.879188+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:16.331387+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:16.416461+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:47:16.630648+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:16.631124+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:16.730546+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:17.169355+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:17.273651+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:47:18.747725+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:47:18.747746+00:00", "trade", 5.385, 6.0]
["2026-09-10T18:47:18.748756+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:47:21.363597+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:47:21.399332+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:21.439274+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:21.491494+00:00", "trade", 5.385, 84.0]
["2026-09-10T18:47:21.507931+00:00", "trade", 5.385, 15.0]
["2026-09-10T18:47:21.701970+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:47:21.708489+00:00", "trade", 5.385, 1750.0]
["2026-09-10T18:47:21.708558+00:00", "trade", 5.385, 250.0]
["2026-09-10T18:47:21.708612+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:47:21.708673+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:47:21.712780+00:00", "trade", 5.385, 1100.0]
["2026-09-10T18:47:21.712859+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:21.715204+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:47:21.783961+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:22.241632+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:22.284911+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:47:22.655271+00:00", "trade", 5.385, 500.0]
["2026-09-10T18:47:22.656321+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:47:23.467627+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:23.571976+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:23.623822+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:47:24.360753+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:24.423880+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:47:26.258964+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:47:26.258964+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:47:26.260059+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:26.260059+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:26.260059+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:26.260627+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:47:26.261256+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:26.261256+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:26.261698+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:26.388459+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:26.646943+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:27.091204+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:27.126838+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:27.234290+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:47:27.442547+00:00", "trade", 5.385, 200.0]
["2026-09-10T18:47:27.492497+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:27.620176+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:27.620657+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:27.911129+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:27.962320+00:00", "trade", 5.3803, 99.0]
["2026-09-10T18:47:28.113570+00:00", "trade", 5.39, 494.0]
["2026-09-10T18:47:28.113585+00:00", "trade", 5.385, 494.0]
["2026-09-10T18:47:28.113603+00:00", "trade", 5.385, 6.0]
["2026-09-10T18:47:28.113619+00:00", "trade", 5.39, 6.0]
["2026-09-10T18:47:28.114180+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:28.761193+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:28.762272+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:47:28.762416+00:00", "trade", 5.385, 24.0]
["2026-09-10T18:47:28.829356+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:47:29.017176+00:00", "trade", 5.3815, 100.0]
["2026-09-10T18:47:29.489541+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:47:29.511275+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:29.548364+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.010858+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.531725+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.850615+00:00", "trade", 5.38, 249.0]
["2026-09-10T18:47:30.851109+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.851150+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.851230+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.851270+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.851706+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.852107+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.917071+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.917071+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.917327+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.917492+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.919532+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:30.919968+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:31.471188+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:31.471228+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:31.473032+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:31.474551+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:32.502781+00:00", "trade", 5.3877, 1.0]
["2026-09-10T18:47:33.230264+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:33.230264+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:33.274848+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:33.338873+00:00", "trade", 5.385, 99.0]
["2026-09-10T18:47:33.483784+00:00", "trade", 5.385, 900.0]
["2026-09-10T18:47:33.484723+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:33.611368+00:00", "trade", 5.3847, 28.0]
["2026-09-10T18:47:34.047474+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:34.100661+00:00", "trade", 5.3802, 99.0]
["2026-09-10T18:47:34.552335+00:00", "trade", 5.38, 450.0]
["2026-09-10T18:47:34.946277+00:00", "trade", 5.385, 7.0]
["2026-09-10T18:47:35.610489+00:00", "trade", 5.3803, 450.0]
["2026-09-10T18:47:36.031596+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:36.083357+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:36.133814+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:47:36.174702+00:00", "trade", 5.3841, 12.0]
["2026-09-10T18:47:36.921533+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:47:36.922043+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:37.604270+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:37.715155+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:47:40.312986+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:40.323426+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:41.691466+00:00", "trade", 5.382, 100.0]
["2026-09-10T18:47:42.044572+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.119900+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:47:42.172577+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:47:42.226689+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.466865+00:00", "trade", 5.385, 600.0]
["2026-09-10T18:47:42.467127+00:00", "trade", 5.38, 100.0]
["2026-09-10T18:47:42.467130+00:00", "trade", 5.38, 334.0]
["2026-09-10T18:47:42.467562+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.467722+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.467767+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.467782+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.467843+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.468163+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.468203+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.468203+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.468364+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:42.653985+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:43.467288+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:43.469198+00:00", "trade", 5.39, 38.0]
["2026-09-10T18:47:43.470290+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:43.512901+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:44.166423+00:00", "trade", 5.3899, 250.0]
["2026-09-10T18:47:44.256589+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:44.612597+00:00", "trade", 5.3844, 7.0]
["2026-09-10T18:47:45.921752+00:00", "trade", 5.3815, 100.0]
["2026-09-10T18:47:46.245784+00:00", "trade", 5.385, 21.0]
["2026-09-10T18:47:47.522831+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:47.527202+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:47.535718+00:00", "trade", 5.385, 80.0]
["2026-09-10T18:47:48.315417+00:00", "trade", 5.3844, 18.0]
["2026-09-10T18:47:49.616068+00:00", "trade", 5.384, 2.0]
["2026-09-10T18:47:49.617138+00:00", "trade", 5.385, 18.0]
["2026-09-10T18:47:49.623968+00:00", "trade", 5.3813, 4.0]
["2026-09-10T18:47:49.629934+00:00", "trade", 5.3845, 8.0]
["2026-09-10T18:47:49.634342+00:00", "trade", 5.3821, 36.0]
["2026-09-10T18:47:50.130493+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:50.801759+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:47:50.801777+00:00", "trade", 5.38, 1.0]
["2026-09-10T18:47:50.802787+00:00", "trade", 5.385, 17.0]
["2026-09-10T18:47:50.802928+00:00", "trade", 5.385, 143.0]
["2026-09-10T18:47:52.783679+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:54.751029+00:00", "trade", 5.39, 44.0]
["2026-09-10T18:47:55.869718+00:00", "trade", 5.3888, 1500.0]
["2026-09-10T18:47:57.770999+00:00", "trade", 5.3861, 4675.0]
["2026-09-10T18:47:58.072282+00:00", "trade", 5.385, 400.0]
["2026-09-10T18:47:58.183140+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:47:58.183146+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:47:58.183146+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:47:58.183146+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:47:58.183260+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:47:58.184064+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:58.184064+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:58.184099+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:58.184099+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:58.184274+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:58.184580+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:58.185031+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:58.185071+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:58.185226+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:58.211410+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:47:58.212240+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:47:58.265417+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:00.010880+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:00.256965+00:00", "trade", 5.3862, 4500.0]
["2026-09-10T18:48:01.135539+00:00", "trade", 5.3853, 1.0]
["2026-09-10T18:48:01.350980+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:01.408958+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:01.617575+00:00", "trade", 5.3893, 4675.0]
["2026-09-10T18:48:02.657149+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:48:03.416826+00:00", "trade", 5.385, 521.0]
["2026-09-10T18:48:03.667373+00:00", "trade", 5.385, 4000.0]
["2026-09-10T18:48:06.142336+00:00", "trade", 5.3801, 1.0]
["2026-09-10T18:48:06.176707+00:00", "trade", 5.3867, 23.0]
["2026-09-10T18:48:07.651572+00:00", "trade", 5.382, 24.0]
["2026-09-10T18:48:08.145622+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:48:09.703295+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:09.703971+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:09.704638+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:09.741505+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:11.890893+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:48:12.351669+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:12.383169+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:12.383189+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:12.383234+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:12.383625+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:13.454680+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:13.455181+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:13.455181+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:15.185529+00:00", "trade", 5.3822, 200.0]
["2026-09-10T18:48:15.589040+00:00", "trade", 5.3864, 4675.0]
["2026-09-10T18:48:15.692323+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:15.692323+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:15.765347+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:15.851369+00:00", "trade", 5.3899, 1000.0]
["2026-09-10T18:48:15.852694+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:18.050922+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:48:18.413365+00:00", "trade", 5.386, 1.0]
["2026-09-10T18:48:18.566980+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:18.868250+00:00", "trade", 5.389, 100.0]
["2026-09-10T18:48:18.993955+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:18.994436+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:18.994441+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:19.077860+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:48:24.878607+00:00", "trade", 5.385, 14.0]
["2026-09-10T18:48:24.954703+00:00", "trade", 5.3899, 83.0]
["2026-09-10T18:48:25.024607+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:25.142567+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:25.301261+00:00", "trade", 5.3863, 2.0]
["2026-09-10T18:48:25.414324+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:48:25.414327+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:48:25.414327+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:48:25.415325+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:25.415325+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:25.415325+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:25.518471+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:25.523633+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:25.918406+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:25.941967+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:26.695137+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:26.923775+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:28.592496+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:48:28.593398+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:28.593874+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:28.594877+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:28.649016+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:28.735324+00:00", "trade", 5.385, 118.0]
["2026-09-10T18:48:28.914702+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:29.055547+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:30.010907+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:30.268881+00:00", "trade", 5.3823, 58.0]
["2026-09-10T18:48:30.269919+00:00", "trade", 5.385, 30.0]
["2026-09-10T18:48:30.787046+00:00", "trade", 5.3888, 1000.0]
["2026-09-10T18:48:32.653007+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:48:32.658285+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:48:33.713168+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:48:36.178709+00:00", "trade", 5.3874, 9.0]
["2026-09-10T18:48:37.192650+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:37.192670+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:37.289225+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:37.289225+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:37.653380+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:39.023065+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:39.024108+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:39.024464+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:39.025466+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:39.487304+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:39.872096+00:00", "trade", 5.3822, 100.0]
["2026-09-10T18:48:41.439640+00:00", "trade", 5.3833, 3.0]
["2026-09-10T18:48:41.440606+00:00", "trade", 5.3861, 29.0]
["2026-09-10T18:48:41.440675+00:00", "trade", 5.385, 9.0]
["2026-09-10T18:48:41.441333+00:00", "trade", 5.382, 92.0]
["2026-09-10T18:48:42.352935+00:00", "trade", 5.383, 6.0]
["2026-09-10T18:48:42.561751+00:00", "trade", 5.385, 234.0]
["2026-09-10T18:48:44.282582+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:48:44.400393+00:00", "trade", 5.3875, 35.0]
["2026-09-10T18:48:44.993541+00:00", "trade", 5.387, 8.0]
["2026-09-10T18:48:46.414580+00:00", "trade", 5.385, 900.0]
["2026-09-10T18:48:47.769720+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:48:47.774509+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:48.216363+00:00", "trade", 5.3875, 5.0]
["2026-09-10T18:48:48.216733+00:00", "trade", 5.3875, 1.0]
["2026-09-10T18:48:49.643350+00:00", "trade", 5.387, 5.0]
["2026-09-10T18:48:49.645320+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:49.649873+00:00", "trade", 5.387, 20.0]
["2026-09-10T18:48:49.666285+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:50.072621+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:50.476994+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:48:52.171067+00:00", "trade", 5.3822, 33.0]
["2026-09-10T18:48:52.172105+00:00", "trade", 5.385, 6.0]
["2026-09-10T18:48:56.286333+00:00", "trade", 5.387, 6.0]
["2026-09-10T18:48:56.526869+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:56.527316+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:56.600379+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:57.754581+00:00", "trade", 5.3869, 14.0]
["2026-09-10T18:48:57.864869+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:48:58.327960+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:00.010940+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:01.072550+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:49:01.156623+00:00", "trade", 5.3834, 99.0]
["2026-09-10T18:49:02.655425+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:02.732032+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:04.111145+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:49:04.113059+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:04.175121+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:06.180702+00:00", "trade", 5.3844, 2.0]
["2026-09-10T18:49:06.247542+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:49:06.248198+00:00", "trade", 5.385, 26.0]
["2026-09-10T18:49:06.248222+00:00", "trade", 5.385, 7.0]
["2026-09-10T18:49:07.478885+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:49:07.478885+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:49:07.478888+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:07.478888+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:49:07.478891+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:07.479514+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:07.479554+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:07.479630+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:07.479835+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:07.479875+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:07.479955+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:07.479955+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:07.526772+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:10.290973+00:00", "trade", 5.3821, 500.0]
["2026-09-10T18:49:13.006898+00:00", "trade", 5.3821, 100.0]
["2026-09-10T18:49:13.356582+00:00", "trade", 5.385, 4.0]
["2026-09-10T18:49:14.786289+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:14.955426+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:15.002312+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:49:15.022472+00:00", "trade", 5.39, 18.0]
["2026-09-10T18:49:15.167535+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:15.234956+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:16.088514+00:00", "trade", 5.389, 3.0]
["2026-09-10T18:49:16.089618+00:00", "trade", 5.385, 2.0]
["2026-09-10T18:49:16.732552+00:00", "trade", 5.3821, 6.0]
["2026-09-10T18:49:19.279136+00:00", "trade", 5.385, 512.0]
["2026-09-10T18:49:20.493202+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:20.964698+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.246007+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.388776+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.414317+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.431407+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.432520+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.465368+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.469012+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.754410+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.766223+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.805381+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.805391+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.812468+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.813836+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.877750+00:00", "trade", 5.39, 28.0]
["2026-09-10T18:49:21.877756+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:49:21.877759+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:49:21.878360+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.878360+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.878914+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:49:21.878921+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.879382+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.879427+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.894467+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:49:21.898192+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:49:21.916355+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.928944+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:49:21.928945+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.932552+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:49:21.932563+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.933770+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:21.933771+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.947514+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.947724+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.949672+00:00", "trade", 5.39, 1700.0]
["2026-09-10T18:49:21.949679+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.949966+00:00", "trade", 5.39, 280.0]
["2026-09-10T18:49:21.949975+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.950155+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.952852+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:21.970373+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.007637+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.010877+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.010877+00:00", "trade", 5.39, 8.0]
["2026-09-10T18:49:22.010879+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:49:22.010883+00:00", "trade", 5.39, 92.0]
["2026-09-10T18:49:22.011180+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.011195+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.011215+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.011536+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.024958+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.028406+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.029358+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.051842+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.154030+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.154706+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.559807+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:49:22.559867+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:49:22.559927+00:00", "trade", 5.39, 54.0]
["2026-09-10T18:49:22.658644+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.668380+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.668924+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:49:22.843709+00:00", "trade", 5.385, 22.0]
["2026-09-10T18:49:22.849055+00:00", "trade", 5.385, 597.0]
["2026-09-10T18:49:22.927906+00:00", "trade", 5.39, 80.0]
["2026-09-10T18:49:22.927906+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:49:22.927948+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:49:22.927951+00:00", "trade", 5.39, 1200.0]
["2026-09-10T18:49:22.927957+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:49:22.927957+00:00", "trade", 5.39, 800.0]
["2026-09-10T18:49:22.927960+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:49:22.927964+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.927965+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:22.927966+00:00", "trade", 5.39, 4990.0]
["2026-09-10T18:49:22.927969+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.927969+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.927976+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:49:22.927976+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.927976+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:22.927976+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:22.927979+00:00", "trade", 5.39, 16.0]
["2026-09-10T18:49:22.928059+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.928062+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:22.928081+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.928083+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:49:22.928086+00:00", "trade", 5.39, 8.0]
["2026-09-10T18:49:22.928086+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:49:22.928165+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928170+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928200+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928218+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.928222+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.928222+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.928225+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.928225+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:49:22.928350+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928395+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928435+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928621+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928666+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928691+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:49:22.928691+00:00", "trade", 5.39, 500.0]
["2026-09-10T18:49:22.928691+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928706+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928716+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:22.928748+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.928751+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.928760+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:22.928776+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928781+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928811+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928816+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928816+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928823+00:00", "trade", 5.39, 210.0]
["2026-09-10T18:49:22.928866+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928871+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928916+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928916+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928921+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928931+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928936+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.928941+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.929107+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.929127+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.929177+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.929358+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.929733+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.929994+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.930185+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:22.930197+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:22.930197+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:22.930287+00:00", "trade", 5.395, 49.0]
["2026-09-10T18:49:22.931475+00:00", "trade", 5.39, 37.0]
["2026-09-10T18:49:22.931778+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.932049+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.933412+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.934695+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.939074+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:22.940406+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:49:22.943135+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.948553+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:22.976184+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.976270+00:00", "trade", 5.39, 19.0]
["2026-09-10T18:49:22.976270+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:49:22.976314+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.976555+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.976570+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.976597+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:49:22.976605+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.976915+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.976941+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.978900+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.979743+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:22.983872+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:22.990957+00:00", "trade", 5.39, 8.0]
["2026-09-10T18:49:22.991555+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.018168+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.018324+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:23.019317+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:23.021653+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:23.023849+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:23.024327+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:23.052516+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.052575+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.062957+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:49:23.063035+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.075926+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.076843+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.160283+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:49:23.238928+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.324878+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.341364+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:23.343532+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.382331+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:23.520232+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.624515+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.628419+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.674067+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.675416+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.727955+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.761014+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.764262+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.820260+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.885149+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.885505+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.885510+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:23.885696+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.886101+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.886567+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.899076+00:00", "trade", 5.4, 7.0]
["2026-09-10T18:49:23.899137+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:23.928397+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:24.016697+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:24.019994+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:24.028475+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:24.067928+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:24.273324+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:49:24.313298+00:00", "trade", 5.3907, 4675.0]
["2026-09-10T18:49:24.900277+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:24.917207+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:24.943058+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:24.943504+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:25.302382+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:49:25.395008+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:49:25.570750+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:25.661155+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:25.963198+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.163128+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.244922+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.297507+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.297633+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:26.298234+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.519465+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.520021+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.559184+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.560076+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.572521+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.633435+00:00", "trade", 5.3903, 4675.0]
["2026-09-10T18:49:26.674468+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.762081+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:26.946533+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:49:27.304275+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:28.112747+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:49:28.112774+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:49:28.112873+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:49:28.323846+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:49:29.017441+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:49:30.010977+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.245645+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.492416+00:00", "trade", 5.3902, 4675.0]
["2026-09-10T18:49:30.629387+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.629838+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.691956+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.695705+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.718729+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730086+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730252+00:00", "trade", 5.39, 1619.0]
["2026-09-10T18:49:30.730252+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.730255+00:00", "trade", 5.39, 1000.0]
["2026-09-10T18:49:30.730255+00:00", "trade", 5.39, 81.0]
["2026-09-10T18:49:30.730321+00:00", "trade", 5.39, 2900.0]
["2026-09-10T18:49:30.730324+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:49:30.730330+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.730330+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:30.730332+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730333+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:30.730337+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:30.730337+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.730339+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:30.730343+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:49:30.730343+00:00", "trade", 5.39, 1000.0]
["2026-09-10T18:49:30.730348+00:00", "trade", 5.39, 1500.0]
["2026-09-10T18:49:30.730348+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:49:30.730348+00:00", "trade", 5.39, 2700.0]
["2026-09-10T18:49:30.730348+00:00", "trade", 5.39, 3322.0]
["2026-09-10T18:49:30.730367+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730387+00:00", "trade", 5.39, 19.0]
["2026-09-10T18:49:30.730392+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730412+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730437+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730462+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730527+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730542+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730608+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730637+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:49:30.730663+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730671+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:30.730671+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.730676+00:00", "trade", 5.39, 101.0]
["2026-09-10T18:49:30.730676+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.730678+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730679+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:49:30.730682+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:30.730685+00:00", "trade", 5.39, 9.0]
["2026-09-10T18:49:30.730688+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.730688+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730694+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.730753+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730797+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.730818+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730820+00:00", "trade", 5.39, 283.0]
["2026-09-10T18:49:30.730820+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:49:30.730823+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.730823+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:49:30.730826+00:00", "trade", 5.39, 190.0]
["2026-09-10T18:49:30.730838+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730853+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730879+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730898+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.730923+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:49:30.730979+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:30.730979+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:30.731009+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:30.731015+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:49:30.731029+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:30.731033+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.731034+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:30.731064+00:00", "trade", 5.39, 1019.0]
["2026-09-10T18:49:30.731064+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:49:30.731084+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731084+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731094+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731104+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731109+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731129+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731174+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731174+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731179+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731260+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731264+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731269+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731289+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731309+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731319+00:00", "trade", 5.39, 210.0]
["2026-09-10T18:49:30.731375+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731375+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731375+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731379+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731379+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731379+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731379+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731430+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731439+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.731455+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731495+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731566+00:00", "trade", 5.39, 582.0]
["2026-09-10T18:49:30.731570+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731632+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:49:30.731650+00:00", "trade", 5.3903, 50.0]
["2026-09-10T18:49:30.731650+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731665+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731670+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731689+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:30.731705+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731740+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731752+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:49:30.731775+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731790+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731795+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731812+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:30.731820+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731831+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.731916+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.732171+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.732251+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.732652+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.732983+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.733174+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.733459+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.733625+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.733986+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.734071+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.734071+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.734823+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.735394+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.736266+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.741784+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.831342+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:30.993040+00:00", "trade", 5.385, 148.0]
["2026-09-10T18:49:30.993136+00:00", "trade", 5.385, 152.0]
["2026-09-10T18:49:30.994395+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:31.043792+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:31.239176+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:31.240434+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:31.440579+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:32.035975+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:32.035975+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:32.036416+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:32.037298+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:32.037298+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:32.093517+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:32.705596+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:32.706072+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:32.706914+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:32.744729+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:38.326824+00:00", "trade", 5.385, 30.0]
["2026-09-10T18:49:38.327863+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:38.704754+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:39.166339+00:00", "trade", 5.3801, 250.0]
["2026-09-10T18:49:40.288137+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:40.312785+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:40.469615+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:49:40.478203+00:00", "trade", 5.39, 1200.0]
["2026-09-10T18:49:41.479310+00:00", "trade", 5.385, 19.0]
["2026-09-10T18:49:46.575338+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:49:47.655095+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:49.040912+00:00", "trade", 5.3875, 16.0]
["2026-09-10T18:49:50.452979+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:49:50.453881+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:50.453921+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:50.460216+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:50.460763+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:50.460803+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:50.460803+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:50.460838+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:50.461284+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:50.481245+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:50.481252+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:50.481733+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:50.481733+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:51.243618+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:51.243629+00:00", "trade", 5.39, 157.0]
["2026-09-10T18:49:51.244139+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:51.244139+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:52.552960+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:54.299135+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:56.317636+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:49:57.293639+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:49:57.294348+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:49:57.294985+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:57.298107+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:49:57.299145+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:00.011005+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:00.245496+00:00", "trade", 5.385, 17.0]
["2026-09-10T18:50:00.325572+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:00.326008+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:00.732702+00:00", "trade", 5.3897, 14.0]
["2026-09-10T18:50:00.732850+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:00.733096+00:00", "trade", 5.38, 327.0]
["2026-09-10T18:50:00.733326+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:00.733326+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:00.733616+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:50:00.733712+00:00", "trade", 5.38, 25.0]
["2026-09-10T18:50:00.733914+00:00", "trade", 5.38, 307.0]
["2026-09-10T18:50:00.866412+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:50:01.005645+00:00", "trade", 5.38, 99.0]
["2026-09-10T18:50:01.053342+00:00", "trade", 5.3825, 99.0]
["2026-09-10T18:50:01.886156+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:01.956421+00:00", "trade", 5.3881, 4675.0]
["2026-09-10T18:50:01.957461+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:02.060135+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:02.097268+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:02.310234+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:02.727183+00:00", "trade", 5.385, 20.0]
["2026-09-10T18:50:02.851444+00:00", "trade", 5.3836, 100.0]
["2026-09-10T18:50:02.927601+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:03.019129+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:04.062747+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:50:05.868235+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:06.177866+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:06.934875+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:06.982994+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:06.983455+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:06.984934+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:07.544945+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:07.546253+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:07.919515+00:00", "trade", 5.3895, 700.0]
["2026-09-10T18:50:10.546318+00:00", "trade", 5.385, 16.0]
["2026-09-10T18:50:14.671332+00:00", "trade", 5.3814, 1.0]
["2026-09-10T18:50:16.292671+00:00", "trade", 5.3899, 15.0]
["2026-09-10T18:50:16.659531+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:50:19.971548+00:00", "trade", 5.3838, 100.0]
["2026-09-10T18:50:19.979156+00:00", "trade", 5.3838, 6.0]
["2026-09-10T18:50:20.468930+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:50:20.473700+00:00", "trade", 5.385, 48.0]
["2026-09-10T18:50:20.551661+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:21.113488+00:00", "trade", 5.3838, 100.0]
["2026-09-10T18:50:21.592247+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:50:21.884370+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:50:22.915795+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:23.215417+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:25.526762+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:50:25.527797+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:25.548857+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:27.046216+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:27.138250+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:27.912671+00:00", "trade", 5.3899, 4000.0]
["2026-09-10T18:50:28.039496+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:28.099457+00:00", "trade", 5.381, 327.0]
["2026-09-10T18:50:28.114655+00:00", "trade", 5.3803, 307.0]
["2026-09-10T18:50:28.115241+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:28.330433+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:28.481993+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:28.865552+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:50:28.866286+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:30.011032+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:30.303948+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:30.734701+00:00", "trade", 5.3875, 11.0]
["2026-09-10T18:50:33.383637+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:33.851630+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:34.796144+00:00", "trade", 5.3823, 1.0]
["2026-09-10T18:50:34.797254+00:00", "trade", 5.385, 3.0]
["2026-09-10T18:50:35.085868+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:50:35.222088+00:00", "trade", 5.3899, 1.0]
["2026-09-10T18:50:35.466016+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:35.713234+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:36.958725+00:00", "trade", 5.385, 11.0]
["2026-09-10T18:50:36.960122+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:36.963311+00:00", "trade", 5.385, 318.0]
["2026-09-10T18:50:38.833744+00:00", "trade", 5.384, 11.0]
["2026-09-10T18:50:41.370834+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:41.507178+00:00", "trade", 5.39, 37188.0]
["2026-09-10T18:50:41.507795+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:41.508557+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:41.533240+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:41.655446+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:41.656007+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:41.843187+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:41.843623+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:41.972068+00:00", "trade", 5.385, 100.0]
["2026-09-10T18:50:41.972134+00:00", "trade", 5.385, 23.0]
["2026-09-10T18:50:43.967631+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:44.978523+00:00", "trade", 5.385, 10.0]
["2026-09-10T18:50:45.537356+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:50:45.538264+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:46.213724+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:46.363334+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:46.459954+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:47.132284+00:00", "trade", 5.3881, 1.0]
["2026-09-10T18:50:47.878801+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:47.923843+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:47.930604+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:48.241864+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:48.449492+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:49.094982+00:00", "trade", 5.38, 50.0]
["2026-09-10T18:50:49.097229+00:00", "trade", 5.385, 41.0]
["2026-09-10T18:50:50.625106+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:50:50.960288+00:00", "trade", 5.385, 7.0]
["2026-09-10T18:50:50.960906+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:51.576880+00:00", "trade", 5.3875, 1.0]
["2026-09-10T18:50:51.850315+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:51.850475+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.004927+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.033976+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.034457+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.164662+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.165098+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.177843+00:00", "trade", 5.39, 34.0]
["2026-09-10T18:50:52.177846+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:50:52.177853+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:50:52.177874+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:50:52.178440+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.178465+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.178505+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.178505+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.178545+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.178580+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.178815+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.178926+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.179262+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.179382+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.189426+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:52.260530+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:53.608488+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:53.608970+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:53.674149+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:53.676946+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:53.677613+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:53.678109+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:54.664232+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:54.665134+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:54.683936+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:50:54.685527+00:00", "trade", 5.39, 75.0]
["2026-09-10T18:50:54.685999+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:54.686958+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:50:54.687602+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:50:54.687959+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:54.688350+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:54.689337+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:50:54.689902+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:50:54.690374+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:54.713397+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:50:54.714402+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:54.966349+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:50:55.001671+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:50:55.814488+00:00", "trade", 5.39, 4545.0]
["2026-09-10T18:50:55.949644+00:00", "trade", 5.39, 181.0]
["2026-09-10T18:50:55.950118+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:50:56.058079+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:50:56.058145+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:50:57.073102+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:50:57.654405+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:50:58.057624+00:00", "trade", 5.3888, 900.0]
["2026-09-10T18:50:58.969490+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:50:59.155954+00:00", "trade", 5.3898, 10.0]
["2026-09-10T18:50:59.999074+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:51:00.001528+00:00", "trade", 5.3898, 900.0]
["2026-09-10T18:51:00.011060+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:00.255412+00:00", "trade", 5.39, 9500.0]
["2026-09-10T18:51:00.256660+00:00", "trade", 5.3899, 57.0]
["2026-09-10T18:51:01.066082+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:51:01.115026+00:00", "trade", 5.39, 3576.0]
["2026-09-10T18:51:01.239741+00:00", "trade", 5.39, 9.0]
["2026-09-10T18:51:01.531630+00:00", "trade", 5.385, 25.0]
["2026-09-10T18:51:01.885800+00:00", "trade", 5.39, 4545.0]
["2026-09-10T18:51:01.966605+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:51:01.967198+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:01.967644+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:02.013498+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:02.079785+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:51:02.083002+00:00", "trade", 5.3898, 900.0]
["2026-09-10T18:51:04.451663+00:00", "trade", 5.3889, 4.0]
["2026-09-10T18:51:06.824026+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:06.825063+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:07.037894+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:07.969486+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:51:07.970075+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:07.987802+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:11.952437+00:00", "trade", 5.385, 300.0]
["2026-09-10T18:51:12.179305+00:00", "trade", 5.3899, 1.0]
["2026-09-10T18:51:12.620592+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:12.631042+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:12.661907+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:51:12.661988+00:00", "trade", 5.39, 88.0]
["2026-09-10T18:51:12.666102+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:12.666162+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:12.701243+00:00", "trade", 5.39, 4980.0]
["2026-09-10T18:51:12.967090+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:51:13.164740+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:13.507405+00:00", "trade", 5.3888, 54.0]
["2026-09-10T18:51:13.807083+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:13.807146+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:51:13.811067+00:00", "trade", 5.39, 600.0]
["2026-09-10T18:51:13.811127+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:13.815416+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:13.815938+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:14.664534+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:51:14.690432+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:51:15.556900+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:51:15.556901+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:15.556903+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:15.556903+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:15.560830+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:15.562063+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:15.564203+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:16.392446+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:16.392534+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:51:17.117653+00:00", "trade", 5.3899, 12.0]
["2026-09-10T18:51:17.659177+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:17.659956+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:17.668654+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:17.764903+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:17.903746+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:51:17.904173+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:17.904364+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:17.908031+00:00", "trade", 5.39, 775.0]
["2026-09-10T18:51:17.953349+00:00", "trade", 5.3899, 1.0]
["2026-09-10T18:51:18.917602+00:00", "trade", 5.3898, 900.0]
["2026-09-10T18:51:18.932891+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:51:19.312248+00:00", "trade", 5.385, 1.0]
["2026-09-10T18:51:19.316049+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:19.316686+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:19.318300+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:19.336022+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:19.580854+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:19.581352+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:19.581831+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:19.599698+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:19.782403+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:19.936273+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:51:19.936742+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:19.936956+00:00", "trade", 5.385, 8.0]
["2026-09-10T18:51:19.937321+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:19.938411+00:00", "trade", 5.39, 775.0]
["2026-09-10T18:51:19.967078+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:51:19.967092+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:19.967957+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:20.082606+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:20.422700+00:00", "trade", 5.3898, 56.0]
["2026-09-10T18:51:20.537357+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:20.934086+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:51:20.934676+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:20.976791+00:00", "trade", 5.3898, 900.0]
["2026-09-10T18:51:21.179774+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:21.210913+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:21.410657+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:21.576060+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:21.576061+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:23.215326+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:23.216815+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:23.260809+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:23.541295+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:51:23.541872+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:23.553955+00:00", "trade", 5.389, 4980.0]
["2026-09-10T18:51:23.557058+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:24.201746+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:24.205419+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:24.249429+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:24.274711+00:00", "trade", 5.3898, 165.0]
["2026-09-10T18:51:24.432940+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:24.502596+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:24.818441+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:26.072518+00:00", "trade", 5.3851, 8.0]
["2026-09-10T18:51:26.967554+00:00", "trade", 5.39, 24.0]
["2026-09-10T18:51:26.968444+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:27.658924+00:00", "trade", 5.39, 287.0]
["2026-09-10T18:51:27.658945+00:00", "trade", 5.39, 13.0]
["2026-09-10T18:51:29.872235+00:00", "trade", 5.3899, 11.0]
["2026-09-10T18:51:30.011078+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:30.257703+00:00", "trade", 5.3898, 29.0]
["2026-09-10T18:51:30.922678+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:30.923215+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:30.924834+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:30.943503+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:31.395412+00:00", "trade", 5.3887, 4988.0]
["2026-09-10T18:51:32.028015+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:32.028657+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:32.399898+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:32.400241+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:32.402379+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:32.663330+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:32.743932+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:32.744674+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:33.502297+00:00", "trade", 5.39, 25.0]
["2026-09-10T18:51:33.508317+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:33.535475+00:00", "trade", 5.39, 9.0]
["2026-09-10T18:51:33.967115+00:00", "trade", 5.39, 12.0]
["2026-09-10T18:51:33.968002+00:00", "trade", 5.39, 161.0]
["2026-09-10T18:51:33.968627+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:34.734939+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:34.734944+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:34.735214+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:34.735736+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:35.328008+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:51:38.968342+00:00", "trade", 5.39, 11.0]
["2026-09-10T18:51:40.363219+00:00", "trade", 5.3889, 57.0]
["2026-09-10T18:51:40.673238+00:00", "trade", 5.3852, 28.0]
["2026-09-10T18:51:40.775740+00:00", "quote", 5.38, 5.39]
["2026-09-10T18:51:41.047589+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:51:41.047592+00:00", "trade", 5.39, 101.0]
["2026-09-10T18:51:41.047595+00:00", "trade", 5.39, 21.0]
["2026-09-10T18:51:41.047598+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:51:41.047601+00:00", "trade", 5.39, 78.0]
["2026-09-10T18:51:41.047652+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:51:41.047659+00:00", "trade", 5.39, 1019.0]
["2026-09-10T18:51:41.047659+00:00", "trade", 5.39, 822.0]
["2026-09-10T18:51:41.047665+00:00", "trade", 5.39, 37.0]
["2026-09-10T18:51:41.047665+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:41.047667+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:41.047672+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:41.047672+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:41.047677+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:51:41.047677+00:00", "trade", 5.39, 900.0]
["2026-09-10T18:51:41.047677+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:51:41.047781+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:51:41.047830+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:41.047842+00:00", "trade", 5.39, 4.0]
["2026-09-10T18:51:41.047842+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:51:41.047852+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:51:41.047872+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:51:41.047932+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:51:41.048022+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:51:41.048042+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:51:41.048121+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:51:41.048147+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:51:41.048193+00:00", "quote", 5.39, 5.39]
["2026-09-10T18:51:41.048235+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:51:41.048263+00:00", "trade", 5.39, 400.0]
["2026-09-10T18:51:41.048268+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048318+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048323+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048338+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048363+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048423+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048423+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048449+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:51:41.048454+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048649+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048779+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048814+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048884+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.048940+00:00", "trade", 5.395, 975.0]
["2026-09-10T18:51:41.048990+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.049019+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.049092+00:00", "trade", 5.395, 1025.0]
["2026-09-10T18:51:41.049165+00:00", "trade", 5.395, 31.0]
["2026-09-10T18:51:41.049460+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.049500+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.052067+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.053340+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.053756+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.054292+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.054743+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.056156+00:00", "trade", 5.4, 1200.0]
["2026-09-10T18:51:41.059672+00:00", "trade", 5.4, 2100.0]
["2026-09-10T18:51:41.061028+00:00", "trade", 5.39, 10.0]
["2026-09-10T18:51:41.061094+00:00", "trade", 5.395, 21.0]
["2026-09-10T18:51:41.061948+00:00", "trade", 5.4, 1900.0]
["2026-09-10T18:51:41.066401+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.079970+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:51:41.079982+00:00", "trade", 5.395, 33.0]
["2026-09-10T18:51:41.080048+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:51:41.085542+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:51:41.085602+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.088959+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.091397+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.091442+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.091662+00:00", "trade", 5.395, 79.0]
["2026-09-10T18:51:41.102992+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:51:41.145459+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.149988+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.159942+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:51:41.164155+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.165036+00:00", "trade", 5.395, 1200.0]
["2026-09-10T18:51:41.165328+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.167652+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.169628+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.176298+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.181326+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.181840+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.188651+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:41.194584+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.205765+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.208883+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.209620+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.211000+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.240624+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.246277+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:41.315282+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:42.122295+00:00", "trade", 5.395, 4575.0]
["2026-09-10T18:51:42.251936+00:00", "trade", 5.3912, 200.0]
["2026-09-10T18:51:42.469314+00:00", "trade", 5.3938, 4988.0]
["2026-09-10T18:51:43.121615+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:43.292792+00:00", "trade", 5.3857, 100.0]
["2026-09-10T18:51:43.303358+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:51:43.303478+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:51:43.479736+00:00", "trade", 5.3906, 11.0]
["2026-09-10T18:51:44.606304+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:44.606785+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:44.703409+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:45.185772+00:00", "trade", 5.3948, 3576.0]
["2026-09-10T18:51:45.295872+00:00", "trade", 5.3896, 1200.0]
["2026-09-10T18:51:45.563791+00:00", "trade", 5.395, 8500.0]
["2026-09-10T18:51:45.747007+00:00", "trade", 5.395, 900.0]
["2026-09-10T18:51:45.747025+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:51:49.985974+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:50.607573+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:51:50.607646+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:51.152772+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:51.153744+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:51.153744+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:51.154010+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:51.154180+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:51.155102+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:51.694925+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:52.058648+00:00", "trade", 5.395, 5.0]
["2026-09-10T18:51:53.188991+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:53.473630+00:00", "trade", 5.395, 13.0]
["2026-09-10T18:51:53.478231+00:00", "trade", 5.395, 15.0]
["2026-09-10T18:51:53.485469+00:00", "trade", 5.395, 13.0]
["2026-09-10T18:51:53.490912+00:00", "trade", 5.395, 13.0]
["2026-09-10T18:51:53.494647+00:00", "trade", 5.395, 13.0]
["2026-09-10T18:51:53.501341+00:00", "trade", 5.395, 13.0]
["2026-09-10T18:51:53.518494+00:00", "trade", 5.395, 13.0]
["2026-09-10T18:51:53.591962+00:00", "trade", 5.395, 535.0]
["2026-09-10T18:51:54.791164+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:56.712676+00:00", "trade", 5.3859, 100.0]
["2026-09-10T18:51:57.234947+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:51:59.620193+00:00", "trade", 5.399, 200.0]
["2026-09-10T18:51:59.681010+00:00", "trade", 5.395, 14.0]
["2026-09-10T18:52:00.011134+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:00.132398+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:00.234741+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:00.259705+00:00", "trade", 5.3941, 47.0]
["2026-09-10T18:52:00.351824+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:00.351824+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:00.411190+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:02.132291+00:00", "trade", 5.3859, 100.0]
["2026-09-10T18:52:02.750269+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:02.818361+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:03.154470+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:03.199106+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:04.246415+00:00", "trade", 5.395, 6.0]
["2026-09-10T18:52:05.051749+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:05.075956+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:06.182632+00:00", "trade", 5.3901, 2000.0]
["2026-09-10T18:52:06.760986+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:06.835312+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:08.053736+00:00", "trade", 5.3912, 11.0]
["2026-09-10T18:52:09.080153+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:09.130437+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:10.252616+00:00", "trade", 5.3997, 450.0]
["2026-09-10T18:52:10.541531+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:10.543647+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:52:10.543761+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:10.544387+00:00", "trade", 5.395, 250.0]
["2026-09-10T18:52:10.544450+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:52:10.772951+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:10.920692+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:12.848496+00:00", "trade", 5.3932, 4980.0]
["2026-09-10T18:52:13.059615+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:13.327408+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:52:15.193476+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:15.205194+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:16.666424+00:00", "trade", 5.3938, 4980.0]
["2026-09-10T18:52:17.667458+00:00", "trade", 5.395, 23.0]
["2026-09-10T18:52:20.148438+00:00", "trade", 5.395, 298.0]
["2026-09-10T18:52:20.150675+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:52:20.156323+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:52:21.233356+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:52:21.234376+00:00", "trade", 5.395, 38.0]
["2026-09-10T18:52:22.819888+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:52:23.927759+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:23.959414+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:27.021847+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:27.094370+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:28.440956+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:52:29.101941+00:00", "trade", 5.3862, 1300.0]
["2026-09-10T18:52:29.838802+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:29.839083+00:00", "trade", 5.4, 390.0]
["2026-09-10T18:52:29.839116+00:00", "trade", 5.395, 390.0]
["2026-09-10T18:52:29.839242+00:00", "trade", 5.395, 60.0]
["2026-09-10T18:52:30.011163+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:30.055342+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:30.261701+00:00", "trade", 5.3937, 16.0]
["2026-09-10T18:52:31.810007+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:32.470805+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:52:34.319993+00:00", "trade", 5.4, 18.0]
["2026-09-10T18:52:34.380521+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:34.461428+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:34.797705+00:00", "trade", 5.3916, 13.0]
["2026-09-10T18:52:36.981798+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:37.078738+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:37.342034+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:52:37.752239+00:00", "trade", 5.3946, 10.0]
["2026-09-10T18:52:38.041852+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.041872+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:52:38.041905+00:00", "trade", 5.395, 198.0]
["2026-09-10T18:52:38.041960+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:52:38.041960+00:00", "trade", 5.395, 398.0]
["2026-09-10T18:52:38.041992+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:52:38.042050+00:00", "trade", 5.395, 298.0]
["2026-09-10T18:52:38.042089+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:52:38.042116+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:52:38.042191+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:52:38.042606+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:52:38.042672+00:00", "trade", 5.395, 398.0]
["2026-09-10T18:52:38.043108+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.044281+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.045516+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.050259+00:00", "trade", 5.395, 198.0]
["2026-09-10T18:52:38.055841+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.055882+00:00", "trade", 5.39, 37.0]
["2026-09-10T18:52:38.055886+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:52:38.055889+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:52:38.055891+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.055892+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:52:38.055898+00:00", "trade", 5.39, 63.0]
["2026-09-10T18:52:38.056016+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.056054+00:00", "trade", 5.39, 737.0]
["2026-09-10T18:52:38.056427+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.056477+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.056547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.056547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.056547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.056652+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.056833+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.057398+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.057449+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.057454+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.057510+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.057956+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.058236+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.059335+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.059338+00:00", "trade", 5.39, 1000.0]
["2026-09-10T18:52:38.059384+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.059399+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.059404+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.059750+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.060712+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.064110+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.065899+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.066736+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.066813+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.073832+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.083085+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.083662+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.084531+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.084953+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.087115+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.091824+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:52:38.100629+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.101089+00:00", "trade", 5.395, 98.0]
["2026-09-10T18:52:38.101559+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.105783+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.109401+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:38.202309+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.293004+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.317723+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.519543+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.929537+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:38.984246+00:00", "trade", 5.3905, 1.0]
["2026-09-10T18:52:39.059386+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:39.059952+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:39.059957+00:00", "trade", 5.39, 1100.0]
["2026-09-10T18:52:39.061075+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:39.061400+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:39.114141+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:39.261832+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:39.631109+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:39.889938+00:00", "trade", 5.3908, 9090.0]
["2026-09-10T18:52:39.967148+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:40.004883+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:40.064744+00:00", "trade", 5.39, 547.0]
["2026-09-10T18:52:40.173799+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:40.330687+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:41.064927+00:00", "trade", 5.3942, 10.0]
["2026-09-10T18:52:41.220393+00:00", "trade", 5.39, 138.0]
["2026-09-10T18:52:41.221303+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:41.271364+00:00", "trade", 5.3905, 100.0]
["2026-09-10T18:52:42.195295+00:00", "trade", 5.4, 4.0]
["2026-09-10T18:52:42.415171+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:42.716428+00:00", "trade", 5.3911, 100.0]
["2026-09-10T18:52:42.821236+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:43.918495+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:52:43.918549+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:43.919305+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:43.921290+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:43.922022+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:44.076955+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:44.077637+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:44.094306+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:44.111693+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:44.509273+00:00", "trade", 5.3939, 25.0]
["2026-09-10T18:52:44.868767+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:44.869729+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:44.963217+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:44.964745+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:44.965747+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:44.978849+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:45.623656+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:45.992768+00:00", "trade", 5.3864, 130.0]
["2026-09-10T18:52:45.999023+00:00", "trade", 5.3864, 31.0]
["2026-09-10T18:52:49.013447+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:49.015076+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:49.016439+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:49.125789+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:49.126756+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:49.976639+00:00", "trade", 5.3906, 100.0]
["2026-09-10T18:52:49.997270+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:49.998318+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:50.454020+00:00", "trade", 5.39, 14.0]
["2026-09-10T18:52:51.206228+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:53.790520+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:54.190691+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:54.191358+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:54.641107+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:55.066888+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:55.520807+00:00", "trade", 5.3904, 100.0]
["2026-09-10T18:52:56.323309+00:00", "trade", 5.395, 5.0]
["2026-09-10T18:52:56.323971+00:00", "trade", 5.395, 24.0]
["2026-09-10T18:52:56.878747+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:52:56.936331+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:56.938472+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:52:56.940616+00:00", "trade", 5.395, 19.0]
["2026-09-10T18:52:57.058782+00:00", "trade", 5.3922, 11.0]
["2026-09-10T18:52:57.333476+00:00", "trade", 5.3911, 33.0]
["2026-09-10T18:52:57.510371+00:00", "trade", 5.395, 20.0]
["2026-09-10T18:52:58.924479+00:00", "trade", 5.391, 64.0]
["2026-09-10T18:52:59.378519+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:52:59.379889+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:59.496636+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:59.579950+00:00", "trade", 5.3908, 100.0]
["2026-09-10T18:52:59.677832+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:59.679731+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:52:59.914103+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:00.011189+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:00.263703+00:00", "trade", 5.3917, 18.0]
["2026-09-10T18:53:00.279156+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:00.382962+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:01.029581+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:53:01.029589+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:01.116620+00:00", "trade", 5.395, 700.0]
["2026-09-10T18:53:01.171401+00:00", "trade", 5.3864, 10.0]
["2026-09-10T18:53:01.323558+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:01.330615+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:02.031123+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:53:02.501944+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:02.759706+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:03.005696+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:03.104245+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:03.384446+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:03.753761+00:00", "trade", 5.395, 18.0]
["2026-09-10T18:53:05.094594+00:00", "trade", 5.39, 9.0]
["2026-09-10T18:53:05.094670+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:05.192122+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:06.522959+00:00", "trade", 5.395, 199.0]
["2026-09-10T18:53:06.529782+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:53:06.535896+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:53:06.542099+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:53:07.738243+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:11.245498+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:12.219905+00:00", "trade", 5.3864, 100.0]
["2026-09-10T18:53:13.094688+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:13.877333+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:13.894182+00:00", "trade", 5.3925, 10.0]
["2026-09-10T18:53:13.894975+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:13.984001+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:15.179313+00:00", "trade", 5.39, 3.0]
["2026-09-10T18:53:15.179708+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:15.183036+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:15.192068+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:16.066130+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:16.066214+00:00", "trade", 5.39, 17.0]
["2026-09-10T18:53:16.066280+00:00", "trade", 5.39, 382.0]
["2026-09-10T18:53:16.066689+00:00", "trade", 5.39, 200.0]
["2026-09-10T18:53:16.066912+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:16.067628+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:16.135444+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:16.137540+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:16.138878+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:16.156362+00:00", "trade", 5.395, 10.0]
["2026-09-10T18:53:16.156490+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:16.161331+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:18.091795+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:53:18.366512+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:18.410171+00:00", "trade", 5.395, 790.0]
["2026-09-10T18:53:18.410173+00:00", "trade", 5.395, 10.0]
["2026-09-10T18:53:18.527765+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:18.530156+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:18.893518+00:00", "trade", 5.3931, 2.0]
["2026-09-10T18:53:18.955339+00:00", "trade", 5.39, 450.0]
["2026-09-10T18:53:19.239202+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:53:19.316319+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:19.316324+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:19.316633+00:00", "trade", 5.39, 2533.0]
["2026-09-10T18:53:19.316636+00:00", "trade", 5.39, 5.0]
["2026-09-10T18:53:19.317281+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:19.473297+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:19.634732+00:00", "trade", 5.3865, 14.0]
["2026-09-10T18:53:19.931763+00:00", "trade", 5.391, 450.0]
["2026-09-10T18:53:20.066056+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:53:20.066095+00:00", "trade", 5.395, 3688.0]
["2026-09-10T18:53:20.066532+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.067254+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.067328+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:53:20.067391+00:00", "trade", 5.395, 7376.0]
["2026-09-10T18:53:20.067457+00:00", "trade", 5.395, 900.0]
["2026-09-10T18:53:20.068131+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.068572+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.069225+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:53:20.069285+00:00", "trade", 5.395, 386.0]
["2026-09-10T18:53:20.073860+00:00", "trade", 5.395, 1500.0]
["2026-09-10T18:53:20.073860+00:00", "trade", 5.395, 2188.0]
["2026-09-10T18:53:20.073937+00:00", "trade", 5.395, 3703.0]
["2026-09-10T18:53:20.074223+00:00", "trade", 5.395, 6314.0]
["2026-09-10T18:53:20.074319+00:00", "trade", 5.395, 3500.0]
["2026-09-10T18:53:20.074380+00:00", "trade", 5.395, 1012.0]
["2026-09-10T18:53:20.075053+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:53:20.075146+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:53:20.075264+00:00", "trade", 5.395, 1750.0]
["2026-09-10T18:53:20.075351+00:00", "trade", 5.395, 1450.0]
["2026-09-10T18:53:20.075739+00:00", "trade", 5.395, 2676.0]
["2026-09-10T18:53:20.075924+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.076015+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:53:20.076217+00:00", "trade", 5.395, 624.0]
["2026-09-10T18:53:20.076512+00:00", "trade", 5.3946, 50.0]
["2026-09-10T18:53:20.076616+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.076927+00:00", "trade", 5.395, 4124.0]
["2026-09-10T18:53:20.078030+00:00", "trade", 5.395, 2576.0]
["2026-09-10T18:53:20.078409+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:53:20.081305+00:00", "trade", 5.395, 16700.0]
["2026-09-10T18:53:20.082255+00:00", "trade", 5.395, 3300.0]
["2026-09-10T18:53:20.104207+00:00", "trade", 5.395, 1500.0]
["2026-09-10T18:53:20.113875+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.130439+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.191745+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.202405+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.255918+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:53:20.422737+00:00", "trade", 5.3939, 11.0]
["2026-09-10T18:53:20.487327+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.487427+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:20.499451+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:22.628635+00:00", "trade", 5.395, 700.0]
["2026-09-10T18:53:22.655455+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:23.873416+00:00", "trade", 5.3921, 100.0]
["2026-09-10T18:53:23.990648+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:23.990924+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:24.034978+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:26.203732+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:53:26.204359+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:29.023173+00:00", "trade", 5.395, 29.0]
["2026-09-10T18:53:29.028706+00:00", "trade", 5.395, 744.0]
["2026-09-10T18:53:29.302447+00:00", "trade", 5.395, 15.0]
["2026-09-10T18:53:29.519007+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:29.531376+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:29.548106+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:29.555874+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:29.555874+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:29.658709+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:30.011257+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:30.071512+00:00", "trade", 5.3942, 7.0]
["2026-09-10T18:53:30.072748+00:00", "trade", 5.3928, 46.0]
["2026-09-10T18:53:30.073031+00:00", "trade", 5.3948, 2.0]
["2026-09-10T18:53:30.171329+00:00", "trade", 5.3927, 96.0]
["2026-09-10T18:53:30.401905+00:00", "trade", 5.3921, 3.0]
["2026-09-10T18:53:31.172333+00:00", "trade", 5.395, 19.0]
["2026-09-10T18:53:31.172369+00:00", "trade", 5.395, 25.0]
["2026-09-10T18:53:31.172492+00:00", "trade", 5.395, 134.0]
["2026-09-10T18:53:32.334483+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:32.424347+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:33.352567+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:33.352808+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:33.435379+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:33.597422+00:00", "trade", 5.3923, 1.0]
["2026-09-10T18:53:33.943788+00:00", "trade", 5.395, 10.0]
["2026-09-10T18:53:35.613022+00:00", "trade", 5.3877, 100.0]
["2026-09-10T18:53:35.834902+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:53:36.092133+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:36.592622+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:36.593104+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:36.700800+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:36.701416+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:36.701777+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:36.738003+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:36.806706+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:53:38.531465+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:38.531531+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:38.643807+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:38.643867+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:38.643872+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:39.415461+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:39.568319+00:00", "trade", 5.395, 11.0]
["2026-09-10T18:53:39.568911+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:40.569883+00:00", "trade", 5.395, 1800.0]
["2026-09-10T18:53:40.570411+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:40.570461+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:40.670409+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:40.670469+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:41.172066+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:42.257481+00:00", "trade", 5.395, 5.0]
["2026-09-10T18:53:42.412369+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:42.412424+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:42.541706+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:42.541766+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:42.656112+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:53:42.799709+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:42.799759+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:42.870327+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:43.288987+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:43.997738+00:00", "trade", 5.3942, 11.0]
["2026-09-10T18:53:44.738732+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:44.738782+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:44.877627+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:44.877688+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:45.172880+00:00", "trade", 5.3948, 12.0]
["2026-09-10T18:53:45.372284+00:00", "trade", 5.3877, 20.0]
["2026-09-10T18:53:46.063663+00:00", "trade", 5.3921, 100.0]
["2026-09-10T18:53:48.019840+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:48.656738+00:00", "trade", 5.395, 11.0]
["2026-09-10T18:53:50.077708+00:00", "trade", 5.395, 43.0]
["2026-09-10T18:53:50.720735+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:53:50.831703+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:51.333447+00:00", "trade", 5.3926, 100.0]
["2026-09-10T18:53:51.586141+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:53:51.752370+00:00", "trade", 5.3878, 100.0]
["2026-09-10T18:53:51.964737+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:53:52.518200+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:53:52.518203+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:53:52.934163+00:00", "trade", 5.395, 5.0]
["2026-09-10T18:53:53.313112+00:00", "trade", 5.3878, 100.0]
["2026-09-10T18:53:54.432074+00:00", "trade", 5.3878, 100.0]
["2026-09-10T18:53:54.608098+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:54.608594+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:54.786296+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:55.034060+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:57.122241+00:00", "trade", 5.3948, 33.0]
["2026-09-10T18:53:57.389907+00:00", "trade", 5.395, 5.0]
["2026-09-10T18:53:58.450123+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:58.450605+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:53:58.680721+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:00.011279+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:00.185608+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:00.690551+00:00", "trade", 5.395, 180.0]
["2026-09-10T18:54:00.690551+00:00", "trade", 5.395, 120.0]
["2026-09-10T18:54:00.952639+00:00", "trade", 5.3878, 10.0]
["2026-09-10T18:54:04.763103+00:00", "trade", 5.395, 7.0]
["2026-09-10T18:54:05.152459+00:00", "trade", 5.3878, 100.0]
["2026-09-10T18:54:05.378259+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:05.378259+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:05.378775+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:05.528506+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:07.744439+00:00", "trade", 5.395, 22.0]
["2026-09-10T18:54:08.053721+00:00", "trade", 5.3942, 11.0]
["2026-09-10T18:54:11.183553+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:54:11.257501+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:11.257556+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:11.302989+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:11.334600+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:11.871588+00:00", "trade", 5.3878, 100.0]
["2026-09-10T18:54:12.653579+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:13.806464+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:15.028849+00:00", "trade", 5.395, 44.0]
["2026-09-10T18:54:15.029935+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:54:15.031363+00:00", "trade", 5.4, 43.0]
["2026-09-10T18:54:16.660662+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:16.660712+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:16.731736+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:16.731801+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:17.533814+00:00", "trade", 5.398, 1000.0]
["2026-09-10T18:54:17.832839+00:00", "trade", 5.3879, 200.0]
["2026-09-10T18:54:19.032092+00:00", "trade", 5.398, 2.0]
["2026-09-10T18:54:19.033132+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:54:19.792187+00:00", "trade", 5.3949, 14.0]
["2026-09-10T18:54:20.079701+00:00", "trade", 5.396, 3.0]
["2026-09-10T18:54:20.480616+00:00", "trade", 5.3922, 52.0]
["2026-09-10T18:54:20.481402+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:20.481708+00:00", "trade", 5.395, 3.0]
["2026-09-10T18:54:20.738299+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:54:23.091581+00:00", "trade", 5.3999, 550.0]
["2026-09-10T18:54:23.092493+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:23.145875+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:24.857673+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:24.857728+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:24.858756+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:24.980836+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:25.468179+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:26.390730+00:00", "trade", 5.395, 9.0]
["2026-09-10T18:54:26.394952+00:00", "trade", 5.395, 185.0]
["2026-09-10T18:54:26.421103+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:26.777055+00:00", "trade", 5.395, 50.0]
["2026-09-10T18:54:26.811614+00:00", "trade", 5.3924, 100.0]
["2026-09-10T18:54:28.415047+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:28.417007+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:28.417111+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:54:29.581250+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:30.011306+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:30.800170+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:54:32.200769+00:00", "trade", 5.3923, 1.0]
["2026-09-10T18:54:34.797702+00:00", "trade", 5.3943, 13.0]
["2026-09-10T18:54:34.980601+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:34.981321+00:00", "trade", 5.395, 96.0]
["2026-09-10T18:54:34.982617+00:00", "trade", 5.4, 96.0]
["2026-09-10T18:54:39.193504+00:00", "trade", 5.3958, 1.0]
["2026-09-10T18:54:43.827130+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:44.114022+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:46.573965+00:00", "trade", 5.399, 100.0]
["2026-09-10T18:54:46.574982+00:00", "trade", 5.395, 27.0]
["2026-09-10T18:54:46.725874+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:46.918803+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:48.887276+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:54:50.081703+00:00", "trade", 5.3961, 3.0]
["2026-09-10T18:54:51.049555+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:51.482574+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:52.029363+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:52.118565+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:52.242494+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:54:52.391934+00:00", "trade", 5.3891, 100.0]
["2026-09-10T18:54:53.713037+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:54:53.713094+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:54:53.715815+00:00", "trade", 5.395, 3100.0]
["2026-09-10T18:54:53.715827+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.715878+00:00", "trade", 5.395, 10.0]
["2026-09-10T18:54:53.715942+00:00", "trade", 5.395, 190.0]
["2026-09-10T18:54:53.719310+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.720116+00:00", "trade", 5.395, 510.0]
["2026-09-10T18:54:53.753865+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:54:53.760838+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.803453+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.805506+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:54:53.806691+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:54:53.808450+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.808679+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:54:53.809301+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:54:53.809359+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.812143+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.812733+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.826259+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.827997+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.828866+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.829515+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.830878+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.831239+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.843321+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.851023+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.851606+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.852680+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.859503+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.881392+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:54:53.935743+00:00", "trade", 5.3955, 12.0]
["2026-09-10T18:54:57.020573+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:54:57.631454+00:00", "trade", 5.3955, 7.0]
["2026-09-10T18:54:58.515507+00:00", "trade", 5.3955, 24.0]
["2026-09-10T18:54:58.575184+00:00", "trade", 5.395, 3.0]
["2026-09-10T18:54:58.676857+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:54:58.925727+00:00", "trade", 5.3948, 11.0]
["2026-09-10T18:54:59.152424+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:55:00.011329+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:00.260716+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:00.542781+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:55:00.962056+00:00", "trade", 5.395, 1000.0]
["2026-09-10T18:55:02.024067+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:02.730621+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:07.473355+00:00", "trade", 5.4, 800.0]
["2026-09-10T18:55:07.473439+00:00", "trade", 5.4, 800.0]
["2026-09-10T18:55:07.473644+00:00", "trade", 5.4, 900.0]
["2026-09-10T18:55:08.012990+00:00", "trade", 5.3962, 1.0]
["2026-09-10T18:55:08.069528+00:00", "trade", 5.3962, 23.0]
["2026-09-10T18:55:08.934997+00:00", "trade", 5.4, 99.0]
["2026-09-10T18:55:10.648548+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:12.654165+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:13.019027+00:00", "trade", 5.395, 10.0]
["2026-09-10T18:55:13.562889+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:14.252844+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:55:14.254187+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:14.714603+00:00", "trade", 5.395, 7.0]
["2026-09-10T18:55:14.728569+00:00", "trade", 5.395, 993.0]
["2026-09-10T18:55:15.932645+00:00", "trade", 5.3899, 50.0]
["2026-09-10T18:55:16.619441+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:55:20.083707+00:00", "trade", 5.396, 14.0]
["2026-09-10T18:55:20.626488+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:55:21.256765+00:00", "trade", 5.3957, 11.0]
["2026-09-10T18:55:21.274527+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:22.185025+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:22.681194+00:00", "trade", 5.395, 31.0]
["2026-09-10T18:55:22.682207+00:00", "trade", 5.395, 34.0]
["2026-09-10T18:55:22.727401+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:55:22.797341+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:23.231134+00:00", "trade", 5.3929, 91.0]
["2026-09-10T18:55:24.365346+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:55:24.365357+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:24.366445+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:24.485433+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:24.502959+00:00", "trade", 5.4, 400.0]
["2026-09-10T18:55:24.502971+00:00", "trade", 5.4, 400.0]
["2026-09-10T18:55:24.503100+00:00", "trade", 5.4, 500.0]
["2026-09-10T18:55:24.503320+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:24.935633+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:55:24.937051+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:25.243403+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:55:25.843239+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:26.574288+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:55:28.506484+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:28.587662+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:30.011356+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:30.828758+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:31.271767+00:00", "trade", 5.3961, 2.0]
["2026-09-10T18:55:32.655358+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:55:32.742080+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:32.847926+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:33.185214+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:55:33.676436+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:33.928384+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:35.186975+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:55:35.187012+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:55:35.202961+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:55:36.104940+00:00", "trade", 5.39, 199.0]
["2026-09-10T18:55:36.104943+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:55:36.104943+00:00", "trade", 5.39, 800.0]
["2026-09-10T18:55:36.104946+00:00", "trade", 5.39, 300.0]
["2026-09-10T18:55:36.104955+00:00", "trade", 5.39, 100.0]
["2026-09-10T18:55:36.105018+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.105584+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.105584+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.105584+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.105784+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.106005+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.106065+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.106426+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.106827+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.152270+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.227975+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:36.513416+00:00", "trade", 5.393, 100.0]
["2026-09-10T18:55:36.958600+00:00", "trade", 5.395, 11.0]
["2026-09-10T18:55:36.961538+00:00", "trade", 5.395, 241.0]
["2026-09-10T18:55:37.135827+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:37.136367+00:00", "trade", 5.39, 589.0]
["2026-09-10T18:55:37.136960+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:37.137481+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:37.138385+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:55:37.139481+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:37.145371+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:55:37.164535+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:37.185567+00:00", "trade", 5.3932, 400.0]
["2026-09-10T18:55:37.582990+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:38.189557+00:00", "trade", 5.39, 561.0]
["2026-09-10T18:55:38.190223+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:40.907317+00:00", "trade", 5.3905, 500.0]
["2026-09-10T18:55:42.600665+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:43.323172+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:43.369402+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:43.369587+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:43.370068+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:43.552848+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:44.656742+00:00", "trade", 5.3953, 11.0]
["2026-09-10T18:55:45.114554+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:45.170482+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:45.238899+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:55:45.354234+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:45.354670+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:45.355111+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:45.358549+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:45.407691+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:45.422650+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:55:45.427012+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:45.582510+00:00", "trade", 5.395, 6.0]
["2026-09-10T18:55:45.618689+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:55:46.063043+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:55:46.783489+00:00", "trade", 5.3949, 100.0]
["2026-09-10T18:55:46.926901+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:47.158947+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:55:47.160341+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:47.322912+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:47.365684+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:47.366205+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:47.426718+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:55:47.428067+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:47.428147+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:47.802347+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:48.254429+00:00", "trade", 5.3953, 8.0]
["2026-09-10T18:55:48.272138+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:48.790350+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:48.993414+00:00", "trade", 5.3925, 1.0]
["2026-09-10T18:55:49.458004+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:55:49.796109+00:00", "trade", 5.3901, 1.0]
["2026-09-10T18:55:50.085700+00:00", "trade", 5.3936, 8.0]
["2026-09-10T18:55:50.738600+00:00", "trade", 5.395, 7.0]
["2026-09-10T18:55:50.738660+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:50.740717+00:00", "trade", 5.395, 17.0]
["2026-09-10T18:55:50.817516+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:55:50.817568+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:50.862063+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:50.900475+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:50.979205+00:00", "trade", 5.39, 1.0]
["2026-09-10T18:55:50.979858+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:51.568025+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:55:51.725410+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:55:52.050985+00:00", "trade", 5.3935, 2.0]
["2026-09-10T18:55:52.146092+00:00", "trade", 5.395, 200.0]
["2026-09-10T18:55:52.280765+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:52.311326+00:00", "trade", 5.4, 99.0]
["2026-09-10T18:55:52.935979+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:55:53.365197+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:53.636954+00:00", "trade", 5.3952, 29.0]
["2026-09-10T18:55:53.880894+00:00", "trade", 5.395, 7.0]
["2026-09-10T18:55:54.037651+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:54.100715+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:54.232709+00:00", "trade", 5.3913, 100.0]
["2026-09-10T18:55:54.505860+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:55:55.562429+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:55.693872+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:55.731215+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:55:55.732541+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:55:57.157288+00:00", "trade", 5.3977, 1.0]
["2026-09-10T18:55:57.199951+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:55:58.539675+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:58.571285+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:59.245111+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:55:59.473086+00:00", "trade", 5.3952, 11.0]
["2026-09-10T18:55:59.493281+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:55:59.630362+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.011372+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.197556+00:00", "trade", 5.4, 17.0]
["2026-09-10T18:56:00.197559+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:56:00.197562+00:00", "trade", 5.4, 28.0]
["2026-09-10T18:56:00.197565+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:56:00.197565+00:00", "trade", 5.4, 83.0]
["2026-09-10T18:56:00.197619+00:00", "trade", 5.4, 12.0]
["2026-09-10T18:56:00.197622+00:00", "trade", 5.4, 12.0]
["2026-09-10T18:56:00.197625+00:00", "trade", 5.4, 12.0]
["2026-09-10T18:56:00.197631+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:56:00.197645+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.197685+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.197685+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.197690+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.197711+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.197711+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.198217+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.198217+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.198217+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.198297+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.198374+00:00", "trade", 5.4, 13.0]
["2026-09-10T18:56:00.198377+00:00", "trade", 5.4, 6.0]
["2026-09-10T18:56:00.198457+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.198938+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.198978+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.199194+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.199334+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.199815+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:00.255753+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:02.557700+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:56:02.557706+00:00", "trade", 5.4, 18.0]
["2026-09-10T18:56:02.558065+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:02.558250+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:02.558541+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:02.616840+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:02.779597+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:56:02.973573+00:00", "trade", 5.4, 24.0]
["2026-09-10T18:56:02.973958+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:02.974119+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:02.974279+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:03.000486+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:04.485329+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:56:04.485347+00:00", "trade", 5.4, 2.0]
["2026-09-10T18:56:05.545916+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:05.547194+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:05.559398+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:05.599694+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:07.994116+00:00", "trade", 5.3913, 5.0]
["2026-09-10T18:56:08.053702+00:00", "trade", 5.3954, 11.0]
["2026-09-10T18:56:08.207305+00:00", "trade", 5.4, 400.0]
["2026-09-10T18:56:08.207306+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.207308+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:56:08.207560+00:00", "trade", 5.4, 41.0]
["2026-09-10T18:56:08.207937+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.207997+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.208178+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.208233+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.211210+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.212338+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.247215+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.334899+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.804480+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.962360+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:08.992036+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:09.041007+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:09.077058+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:09.362952+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:09.455828+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:09.567624+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:09.737477+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:09.788213+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:09.796698+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:10.099392+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:10.139327+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:10.464231+00:00", "trade", 5.39, 99.0]
["2026-09-10T18:56:10.524653+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:10.576511+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:13.531674+00:00", "trade", 5.4, 459.0]
["2026-09-10T18:56:13.532191+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:13.540605+00:00", "trade", 5.4, 141.0]
["2026-09-10T18:56:13.541192+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:13.557591+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:13.557605+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:56:13.558042+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:13.558438+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:13.942405+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:14.739329+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:56:14.812932+00:00", "trade", 5.3948, 1.0]
["2026-09-10T18:56:15.990504+00:00", "trade", 5.3941, 30.0]
["2026-09-10T18:56:16.984880+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:56:17.065643+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:56:17.066662+00:00", "trade", 5.395, 30.0]
["2026-09-10T18:56:17.193181+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:17.426894+00:00", "trade", 5.3901, 4000.0]
["2026-09-10T18:56:18.294017+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:18.294338+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:18.295777+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:18.392852+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:19.169849+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:56:19.417761+00:00", "trade", 5.3945, 59.0]
["2026-09-10T18:56:19.691674+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:19.729203+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:20.059173+00:00", "trade", 5.3985, 1.0]
["2026-09-10T18:56:20.087705+00:00", "trade", 5.3933, 7.0]
["2026-09-10T18:56:20.291118+00:00", "trade", 5.399, 1.0]
["2026-09-10T18:56:20.438093+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:20.438095+00:00", "trade", 5.4, 19.0]
["2026-09-10T18:56:20.439075+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:20.442323+00:00", "trade", 5.399, 183.0]
["2026-09-10T18:56:20.509458+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:20.509899+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:21.115337+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:21.118050+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:56:21.142983+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:22.639753+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:56:22.640271+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:22.792715+00:00", "trade", 5.3936, 1.0]
["2026-09-10T18:56:22.794082+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:22.906749+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:56:22.982580+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:22.983061+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:23.099819+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:23.100260+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:23.101738+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:23.103206+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:56:23.175804+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:23.392385+00:00", "trade", 5.3936, 16.0]
["2026-09-10T18:56:23.491665+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:23.546004+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:24.368790+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:24.468406+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:24.469344+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:25.485804+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:26.042421+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:56:26.584642+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:56:26.748216+00:00", "trade", 5.395, 23.0]
["2026-09-10T18:56:27.666836+00:00", "trade", 5.394, 68.0]
["2026-09-10T18:56:27.676089+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:56:28.475359+00:00", "trade", 5.395, 1000.0]
["2026-09-10T18:56:28.657266+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.014380+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.153167+00:00", "trade", 5.3945, 5.0]
["2026-09-10T18:56:29.453163+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.476990+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.516303+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.576531+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:56:29.577123+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.582004+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.660511+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.660952+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.724678+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.724681+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:56:29.724681+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:56:29.724684+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:56:29.724754+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.724809+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.725615+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.725615+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.725645+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.770547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.771209+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.775940+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.776118+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:56:29.776832+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.776907+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.777348+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.842253+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.982476+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:29.983408+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:30.011400+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:30.037341+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:30.517427+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:30.711040+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:56:31.512672+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:32.048526+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:32.825969+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:32.825982+00:00", "trade", 5.395, 30.0]
["2026-09-10T18:56:33.459287+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:56:34.797732+00:00", "trade", 5.3948, 12.0]
["2026-09-10T18:56:35.346719+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:35.347205+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:35.373510+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:56:35.575703+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:35.612245+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:36.057052+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:56:36.061102+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:36.104245+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:36.123399+00:00", "trade", 5.4, 359.0]
["2026-09-10T18:56:36.123455+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:36.124372+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:36.125776+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:36.125971+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:36.127188+00:00", "trade", 5.4, 10.0]
["2026-09-10T18:56:36.136940+00:00", "trade", 5.4, 141.0]
["2026-09-10T18:56:36.137539+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:36.179032+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:36.179032+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:37.657149+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:56:38.445609+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:38.497703+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:38.914473+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:56:38.926161+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:38.946369+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:39.720653+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:56:40.453161+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:56:40.707104+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:40.768043+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:40.924871+00:00", "trade", 5.3979, 4675.0]
["2026-09-10T18:56:41.723915+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:41.739357+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:44.625391+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:56:45.294357+00:00", "trade", 5.3946, 500.0]
["2026-09-10T18:56:45.405951+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:45.472689+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:45.674954+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:56:46.693370+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:46.721963+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:46.723276+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:46.764665+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:47.372443+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:56:47.654840+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:47.721223+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:48.270314+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:56:48.629677+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:48.699182+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:50.089704+00:00", "trade", 5.3975, 8.0]
["2026-09-10T18:56:51.474353+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:52.126201+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:56:52.364451+00:00", "trade", 5.395, 7.0]
["2026-09-10T18:56:52.658520+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:56:54.285561+00:00", "trade", 5.4, 459.0]
["2026-09-10T18:56:54.285624+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:54.286586+00:00", "trade", 5.4, 28.0]
["2026-09-10T18:56:54.286636+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:54.292140+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:56:54.301652+00:00", "trade", 5.4, 141.0]
["2026-09-10T18:56:54.329012+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:54.552322+00:00", "trade", 5.3958, 2.0]
["2026-09-10T18:56:56.756503+00:00", "trade", 5.3955, 100.0]
["2026-09-10T18:56:56.763323+00:00", "trade", 5.3955, 21.0]
["2026-09-10T18:56:56.764409+00:00", "trade", 5.4, 3.0]
["2026-09-10T18:56:56.765362+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:56.789690+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:57.167463+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:56:58.403042+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:56:58.925741+00:00", "trade", 5.3955, 12.0]
["2026-09-10T18:56:59.033487+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:56:59.033704+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:56:59.294956+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:56:59.480339+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.011422+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.163095+00:00", "trade", 5.39, 700.0]
["2026-09-10T18:57:00.267104+00:00", "trade", 5.4, 19.0]
["2026-09-10T18:57:00.267106+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:57:00.267112+00:00", "trade", 5.4, 11.0]
["2026-09-10T18:57:00.267701+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.267766+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.268249+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:00.269300+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.276021+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.276061+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.308352+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.308793+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.333226+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.478049+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:57:00.563995+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.564516+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.602406+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.602847+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.754017+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:00.916668+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:01.584440+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:02.566614+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:03.041358+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:57:03.192681+00:00", "trade", 5.3918, 100.0]
["2026-09-10T18:57:03.680211+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:03.680687+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:03.727468+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:03.727904+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:04.311746+00:00", "trade", 5.3918, 100.0]
["2026-09-10T18:57:04.567259+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:04.624575+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:04.625217+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:05.421040+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:57:05.957879+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:57:06.324486+00:00", "trade", 5.395, 18.0]
["2026-09-10T18:57:06.325550+00:00", "trade", 5.395, 700.0]
["2026-09-10T18:57:06.329977+00:00", "trade", 5.395, 282.0]
["2026-09-10T18:57:06.331873+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:06.332645+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:06.338418+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:06.363443+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:06.411457+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:06.411938+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:06.691367+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:06.691988+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:06.692430+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:06.692745+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:06.729798+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:06.980960+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:07.012170+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:07.213528+00:00", "trade", 5.3955, 7.0]
["2026-09-10T18:57:07.328597+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:07.469642+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:07.918108+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:07.918108+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:07.980365+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:08.216121+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:08.537509+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:09.306442+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:57:09.973612+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:10.012189+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:10.380525+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:10.839094+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:10.843728+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:10.844738+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:10.910719+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:10.910800+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:11.207615+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:11.367946+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:12.072815+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:12.520560+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:12.521287+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:12.575300+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:12.575381+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.097191+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.113234+00:00", "trade", 5.4, 13.0]
["2026-09-10T18:57:13.113294+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.114156+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.114298+00:00", "trade", 5.395, 25.0]
["2026-09-10T18:57:13.200065+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.461627+00:00", "trade", 5.3956, 29.0]
["2026-09-10T18:57:13.462990+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.663812+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.664173+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.664375+00:00", "trade", 5.395, 22.0]
["2026-09-10T18:57:13.664378+00:00", "trade", 5.395, 22.0]
["2026-09-10T18:57:13.664855+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.664895+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.711030+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:13.718287+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:57:14.068532+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:14.235531+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:14.235585+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:14.236518+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:14.307302+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:14.390565+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:14.420741+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:14.571631+00:00", "trade", 5.4, 459.0]
["2026-09-10T18:57:14.572151+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:14.572151+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:14.583738+00:00", "trade", 5.4, 141.0]
["2026-09-10T18:57:14.592756+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:14.592756+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:14.633246+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:14.678023+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:15.271613+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:15.272054+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:15.399472+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:15.399989+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:15.475994+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:57:16.295071+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:16.567453+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:17.654359+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:17.655033+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:17.695163+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:17.758891+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:19.166044+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:19.365267+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:20.091703+00:00", "trade", 5.3969, 4.0]
["2026-09-10T18:57:21.446218+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:22.002926+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:22.032652+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:22.682750+00:00", "trade", 5.3952, 11.0]
["2026-09-10T18:57:22.866779+00:00", "trade", 5.3955, 100.0]
["2026-09-10T18:57:23.676603+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:23.677435+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:24.275744+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:24.276313+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:24.324443+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:24.596520+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:57:24.597928+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:25.135331+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:25.143224+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:26.176123+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:57:26.181241+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:26.411037+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:27.662273+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:57:27.856104+00:00", "trade", 5.395, 59.0]
["2026-09-10T18:57:28.075182+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:28.213982+00:00", "trade", 5.3972, 15.0]
["2026-09-10T18:57:28.215385+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:28.231985+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:28.283934+00:00", "trade", 5.395, 2200.0]
["2026-09-10T18:57:28.821422+00:00", "trade", 5.395, 33.0]
["2026-09-10T18:57:28.822929+00:00", "trade", 5.395, 13.0]
["2026-09-10T18:57:28.825608+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:29.087713+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:30.011449+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:31.209764+00:00", "trade", 5.392, 48.0]
["2026-09-10T18:57:31.477844+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:31.626933+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:32.516490+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:34.040253+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:57:34.293548+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:57:34.294583+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:34.417888+00:00", "trade", 5.395, 117.0]
["2026-09-10T18:57:34.880706+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:57:35.221172+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:57:35.227505+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:35.228021+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:35.241348+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:35.390989+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:36.206316+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:36.936731+00:00", "trade", 5.395, 10.0]
["2026-09-10T18:57:38.125006+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:38.240360+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:38.336549+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:38.337035+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:38.337471+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:39.312717+00:00", "trade", 5.39, 50.0]
["2026-09-10T18:57:39.520297+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:39.561670+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:39.700240+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:39.794813+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:39.796175+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:39.896187+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:40.181112+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:40.742016+00:00", "trade", 5.4, 50.0]
["2026-09-10T18:57:41.292715+00:00", "trade", 5.3957, 2.0]
["2026-09-10T18:57:43.587162+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:44.585625+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:44.586462+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:44.656741+00:00", "trade", 5.3957, 11.0]
["2026-09-10T18:57:44.700273+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:44.807858+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:44.920015+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:44.938900+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:45.371726+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:57:46.497118+00:00", "trade", 5.3955, 100.0]
["2026-09-10T18:57:47.277493+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:48.037721+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:57:49.411965+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:49.412496+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:49.487815+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:49.497062+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:49.642626+00:00", "trade", 5.3921, 39.0]
["2026-09-10T18:57:49.920840+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:49.920840+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:49.949047+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:49.949488+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:50.093698+00:00", "trade", 5.3952, 5.0]
["2026-09-10T18:57:50.511488+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:50.512015+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:50.597418+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:50.967494+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:51.030722+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:51.031198+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:51.173456+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:51.174404+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:52.128189+00:00", "trade", 5.395, 900.0]
["2026-09-10T18:57:52.192899+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:52.192939+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:52.273441+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:52.273882+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:54.052143+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:54.159938+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:57:54.295864+00:00", "trade", 5.395, 3600.0]
["2026-09-10T18:57:54.537742+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:54.658788+00:00", "trade", 5.395, 3.0]
["2026-09-10T18:57:54.658788+00:00", "trade", 5.395, 97.0]
["2026-09-10T18:57:54.962317+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:57:55.345842+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:55.346283+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:55.381773+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:55.424753+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:55.426816+00:00", "trade", 5.395, 91.0]
["2026-09-10T18:57:56.310938+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:57:56.546035+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:56.983309+00:00", "trade", 5.3901, 1150.0]
["2026-09-10T18:57:57.984664+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:58.097016+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:57:58.349047+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:57:58.883420+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:00.011471+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:00.290317+00:00", "trade", 5.4, 14.0]
["2026-09-10T18:58:00.290323+00:00", "trade", 5.4, 9.0]
["2026-09-10T18:58:00.290323+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:58:00.290323+00:00", "trade", 5.4, 18.0]
["2026-09-10T18:58:00.290325+00:00", "trade", 5.4, 22.0]
["2026-09-10T18:58:00.290328+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:00.290376+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:58:00.290414+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:00.291050+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:00.291113+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:00.291251+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:00.291406+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:00.292111+00:00", "trade", 5.395, 11.0]
["2026-09-10T18:58:00.369276+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:01.532905+00:00", "trade", 5.3923, 100.0]
["2026-09-10T18:58:02.039537+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:58:02.039561+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:02.039811+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:02.039820+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:58:02.040184+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:58:02.040533+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:02.041179+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:02.047209+00:00", "trade", 5.4, 99.0]
["2026-09-10T18:58:02.093674+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:02.759584+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:58:02.759863+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:58:02.760230+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:58:02.760579+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:58:02.760922+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:58:02.761491+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:02.761520+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:02.792580+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:02.919495+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:02.982722+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:03.038520+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:03.042520+00:00", "trade", 5.3924, 23.0]
["2026-09-10T18:58:03.208719+00:00", "trade", 5.395, 130.0]
["2026-09-10T18:58:04.197143+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.197159+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.197166+00:00", "trade", 5.4, 191.0]
["2026-09-10T18:58:04.197166+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:04.197168+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:58:04.197174+00:00", "trade", 5.4, 1.0]
["2026-09-10T18:58:04.197180+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:04.197180+00:00", "trade", 5.4, 18.0]
["2026-09-10T18:58:04.197192+00:00", "trade", 5.4, 169.0]
["2026-09-10T18:58:04.197279+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.197800+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.197880+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.197880+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.198717+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.199920+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.200187+00:00", "trade", 5.399, 189.0]
["2026-09-10T18:58:04.224047+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.312959+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.312959+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.316997+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:04.317995+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.318477+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.341728+00:00", "trade", 5.4, 99.0]
["2026-09-10T18:58:04.343045+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.379136+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.437815+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.438276+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.445920+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.816325+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.816766+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:04.828413+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:05.734241+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:06.068686+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:06.646835+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:08.054742+00:00", "trade", 5.3958, 11.0]
["2026-09-10T18:58:08.865628+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:09.420940+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:09.422642+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:09.422777+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:09.423895+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:09.476435+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:09.604298+00:00", "trade", 5.4, 13.0]
["2026-09-10T18:58:09.604325+00:00", "trade", 5.395, 13.0]
["2026-09-10T18:58:09.604466+00:00", "trade", 5.395, 87.0]
["2026-09-10T18:58:10.547651+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:10.549034+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:10.552728+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:10.553204+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:10.555114+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:10.567623+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:10.924732+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:11.002081+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:11.113482+00:00", "trade", 5.3925, 100.0]
["2026-09-10T18:58:11.294365+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:11.296420+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:11.415223+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:11.990249+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:13.109957+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:13.110610+00:00", "trade", 5.395, 29.0]
["2026-09-10T18:58:13.852331+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:58:14.938851+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:14.940606+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:15.348802+00:00", "trade", 5.395, 6.0]
["2026-09-10T18:58:15.559964+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:16.800869+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:17.010199+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:58:17.414459+00:00", "trade", 5.3926, 400.0]
["2026-09-10T18:58:17.484126+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:17.484126+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:58:18.619845+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:18.749167+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:19.857611+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:19.858213+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:20.095703+00:00", "trade", 5.3961, 13.0]
["2026-09-10T18:58:20.491101+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:20.788303+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:20.899387+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:21.180039+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:21.180480+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:22.024565+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:22.652677+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:22.654478+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:22.736864+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:24.181189+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:24.390895+00:00", "trade", 5.3926, 100.0]
["2026-09-10T18:58:24.536411+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:24.576261+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:25.919037+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:27.326381+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:27.346800+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:27.518180+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:27.519269+00:00", "trade", 5.395, 25.0]
["2026-09-10T18:58:27.527018+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:27.572476+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:27.878569+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:28.004929+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:28.109733+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:28.601186+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:28.601798+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:29.283066+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:58:29.284816+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:29.381754+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:29.424518+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:29.580970+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:30.011493+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:30.013159+00:00", "trade", 5.395, 30.0]
["2026-09-10T18:58:30.018881+00:00", "trade", 5.395, 595.0]
["2026-09-10T18:58:30.372846+00:00", "trade", 5.395, 7.0]
["2026-09-10T18:58:30.373926+00:00", "trade", 5.4, 2.0]
["2026-09-10T18:58:30.541823+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:30.584800+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:30.658190+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:30.658636+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:30.716579+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:31.578327+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:32.155760+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:33.866095+00:00", "trade", 5.395, 96.0]
["2026-09-10T18:58:33.867521+00:00", "trade", 5.4, 96.0]
["2026-09-10T18:58:33.942194+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:33.942681+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:33.942684+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:58:34.797742+00:00", "trade", 5.3964, 12.0]
["2026-09-10T18:58:34.902990+00:00", "trade", 5.3961, 26.0]
["2026-09-10T18:58:35.252438+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:36.100336+00:00", "trade", 5.3956, 100.0]
["2026-09-10T18:58:36.811318+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:36.838434+00:00", "trade", 5.396, 4.0]
["2026-09-10T18:58:37.657328+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:58:38.942571+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:38.943359+00:00", "trade", 5.395, 37.0]
["2026-09-10T18:58:39.179531+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:39.188808+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:39.189249+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:39.253347+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:40.402700+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:40.482705+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:40.674236+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:42.123128+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:42.632683+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:43.027127+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:58:43.712680+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:43.713066+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:43.728929+00:00", "trade", 5.395, 700.0]
["2026-09-10T18:58:44.136446+00:00", "trade", 5.3951, 100.0]
["2026-09-10T18:58:45.092460+00:00", "trade", 5.3927, 11.0]
["2026-09-10T18:58:45.181841+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:45.305761+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:45.460697+00:00", "trade", 5.3956, 100.0]
["2026-09-10T18:58:45.517549+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:45.517990+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:46.040201+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:46.185567+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:46.323589+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:46.535198+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:46.754955+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:46.783879+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:46.988384+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:47.083135+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:47.425425+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:58:47.780046+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:47.793408+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:47.793889+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:48.035012+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:48.035478+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:48.052694+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:48.237232+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:50.013857+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:50.014500+00:00", "trade", 5.395, 26.0]
["2026-09-10T18:58:50.097699+00:00", "trade", 5.3956, 4.0]
["2026-09-10T18:58:50.429387+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:50.486941+00:00", "trade", 5.395, 8.0]
["2026-09-10T18:58:50.488282+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:51.386018+00:00", "trade", 5.395, 20.0]
["2026-09-10T18:58:51.386036+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:58:51.386147+00:00", "trade", 5.395, 230.0]
["2026-09-10T18:58:52.645745+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:52.653227+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:52.827848+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:53.031622+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:53.066003+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:53.342933+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:53.704155+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:54.672086+00:00", "trade", 5.3927, 26.0]
["2026-09-10T18:58:55.217823+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:58:55.630115+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:56.128231+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:56.129680+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:56.386578+00:00", "trade", 5.39, 60.0]
["2026-09-10T18:58:56.388004+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:56.464204+00:00", "trade", 5.3963, 4.0]
["2026-09-10T18:58:57.212829+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:57.364118+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:57.394727+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:58:57.821881+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:57.877248+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:58.367964+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:58.458314+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:58.688781+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:58.925740+00:00", "trade", 5.3958, 12.0]
["2026-09-10T18:58:58.932395+00:00", "trade", 5.3927, 100.0]
["2026-09-10T18:58:58.968321+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:59.006892+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:59.142384+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:58:59.709482+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:58:59.872575+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:00.011520+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:01.085121+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:01.178524+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:01.214449+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:01.421233+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:59:02.170882+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:02.226138+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:02.921874+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:59:03.919928+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:59:03.921728+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:03.965462+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:04.419779+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:59:04.537846+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:59:04.775609+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:05.587818+00:00", "trade", 5.395, 700.0]
["2026-09-10T18:59:05.667216+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:05.974276+00:00", "trade", 5.395, 7.0]
["2026-09-10T18:59:05.974877+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:06.765946+00:00", "trade", 5.395, 35.0]
["2026-09-10T18:59:07.027857+00:00", "trade", 5.4, 20.0]
["2026-09-10T18:59:07.521693+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:08.465531+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:08.677256+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:10.525317+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:11.013258+00:00", "trade", 5.4, 1200.0]
["2026-09-10T18:59:11.013333+00:00", "trade", 5.4, 400.0]
["2026-09-10T18:59:11.013379+00:00", "trade", 5.4, 400.0]
["2026-09-10T18:59:11.013457+00:00", "trade", 5.4, 200.0]
["2026-09-10T18:59:11.013514+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:59:11.013724+00:00", "trade", 5.4, 1200.0]
["2026-09-10T18:59:11.015196+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:11.018668+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:59:11.018722+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:59:11.018788+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:59:11.018794+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:59:11.018990+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:59:11.019396+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:59:11.019408+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:59:11.019489+00:00", "trade", 5.395, 300.0]
["2026-09-10T18:59:11.019492+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:59:11.019706+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:59:11.020665+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:11.713208+00:00", "trade", 5.3928, 100.0]
["2026-09-10T18:59:13.632712+00:00", "trade", 5.3928, 400.0]
["2026-09-10T18:59:13.785502+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:59:14.116005+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:14.290179+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:14.409698+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:14.412851+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:14.556733+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:14.558507+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:14.800547+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:15.000051+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:15.643678+00:00", "trade", 5.396, 100.0]
["2026-09-10T18:59:15.846047+00:00", "trade", 5.395, 2.0]
["2026-09-10T18:59:15.846047+00:00", "trade", 5.395, 98.0]
["2026-09-10T18:59:18.720966+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:59:19.536700+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:19.681906+00:00", "trade", 5.39, 20.0]
["2026-09-10T18:59:20.099701+00:00", "trade", 5.3968, 10.0]
["2026-09-10T18:59:22.397502+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:22.682711+00:00", "trade", 5.3961, 11.0]
["2026-09-10T18:59:23.227455+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:23.228129+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:59:23.651292+00:00", "trade", 5.3958, 100.0]
["2026-09-10T18:59:23.733465+00:00", "trade", 5.393, 6.0]
["2026-09-10T18:59:26.647306+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:59:26.648325+00:00", "trade", 5.395, 20.0]
["2026-09-10T18:59:26.648473+00:00", "trade", 5.395, 114.0]
["2026-09-10T18:59:26.917314+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:27.018604+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:59:27.051447+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:27.443700+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:27.642993+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:59:28.760684+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:29.213912+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:29.594356+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:29.684064+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:29.907505+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:30.011542+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:30.378008+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:30.608461+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:31.344716+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:31.345287+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:31.369089+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:31.369530+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:33.519042+00:00", "trade", 5.3933, 16.0]
["2026-09-10T18:59:33.520121+00:00", "trade", 5.395, 3.0]
["2026-09-10T18:59:34.298034+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:34.302650+00:00", "trade", 5.395, 80.0]
["2026-09-10T18:59:34.482775+00:00", "trade", 5.3958, 100.0]
["2026-09-10T18:59:35.447065+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:35.467814+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:36.057205+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:36.610074+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:36.814154+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:36.837946+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:37.988438+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:37.989117+00:00", "trade", 5.395, 10.0]
["2026-09-10T18:59:38.694513+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:38.854139+00:00", "trade", 5.399, 150.0]
["2026-09-10T18:59:39.076977+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:39.114646+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:39.115128+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:39.370204+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:39.370685+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:39.782886+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:59:40.795294+00:00", "trade", 5.3965, 34.0]
["2026-09-10T18:59:41.678935+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:42.130322+00:00", "trade", 5.3943, 2270.0]
["2026-09-10T18:59:42.757018+00:00", "trade", 5.4, 300.0]
["2026-09-10T18:59:45.369651+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:45.372739+00:00", "trade", 5.3961, 11.0]
["2026-09-10T18:59:46.434427+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:46.434638+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:46.505025+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:46.941775+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:59:47.747489+00:00", "trade", 5.4, 17.0]
["2026-09-10T18:59:47.747573+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:47.748576+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:47.755293+00:00", "trade", 5.4, 400.0]
["2026-09-10T18:59:47.774422+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:47.986380+00:00", "trade", 5.3933, 3100.0]
["2026-09-10T18:59:48.280064+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:48.664082+00:00", "trade", 5.4, 1200.0]
["2026-09-10T18:59:48.664136+00:00", "trade", 5.4, 100.0]
["2026-09-10T18:59:48.664200+00:00", "trade", 5.4, 1100.0]
["2026-09-10T18:59:48.664284+00:00", "trade", 5.4, 1200.0]
["2026-09-10T18:59:48.674610+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:48.674749+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:48.675052+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:48.675140+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:49.059772+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:49.842612+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:50.060442+00:00", "trade", 5.395, 11.0]
["2026-09-10T18:59:50.101694+00:00", "trade", 5.3973, 9.0]
["2026-09-10T18:59:50.941349+00:00", "trade", 5.395, 21.0]
["2026-09-10T18:59:52.508844+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:52.508888+00:00", "trade", 5.39, 30.0]
["2026-09-10T18:59:52.509560+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:52.509823+00:00", "trade", 5.39, 174.0]
["2026-09-10T18:59:52.510402+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:52.510883+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:52.510883+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:52.511360+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:52.511841+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:52.552036+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:52.552693+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:52.628930+00:00", "trade", 5.395, 1500.0]
["2026-09-10T18:59:52.714571+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:59:53.519290+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:53.580527+00:00", "trade", 5.3934, 100.0]
["2026-09-10T18:59:53.663297+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:53.783283+00:00", "trade", 5.395, 1.0]
["2026-09-10T18:59:53.818443+00:00", "trade", 5.395, 13.0]
["2026-09-10T18:59:53.887361+00:00", "trade", 5.395, 58468.0]
["2026-09-10T18:59:53.888609+00:00", "trade", 5.395, 61.0]
["2026-09-10T18:59:53.904884+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:53.904938+00:00", "trade", 5.395, 600.0]
["2026-09-10T18:59:53.908155+00:00", "trade", 5.395, 900.0]
["2026-09-10T18:59:53.908227+00:00", "trade", 5.395, 2700.0]
["2026-09-10T18:59:53.910212+00:00", "trade", 5.395, 100.0]
["2026-09-10T18:59:53.937420+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:53.945630+00:00", "trade", 5.395, 2200.0]
["2026-09-10T18:59:54.052592+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:54.136244+00:00", "trade", 5.395, 10.0]
["2026-09-10T18:59:54.659972+00:00", "trade", 5.395, 400.0]
["2026-09-10T18:59:55.056378+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:55.058027+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:55.058463+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:55.087913+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:55.087913+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:55.201398+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:56.037371+00:00", "trade", 5.395, 500.0]
["2026-09-10T18:59:56.037670+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:56.088409+00:00", "trade", 5.395, 7.0]
["2026-09-10T18:59:56.303158+00:00", "trade", 5.3947, 4675.0]
["2026-09-10T18:59:57.395561+00:00", "trade", 5.395, 4.0]
["2026-09-10T18:59:59.388694+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:59.390313+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:59.778481+00:00", "quote", 5.39, 5.4]
["2026-09-10T18:59:59.923325+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:00.011560+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:00.058175+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:00.058646+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:02.107982+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:02.108503+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:02.823838+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.063417+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.317196+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.432575+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.432710+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.640203+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.640680+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.640680+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.641121+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.641161+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.641607+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.694743+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:03.801812+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:05.038817+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:00:05.039870+00:00", "trade", 5.395, 6.0]
["2026-09-10T19:00:05.400316+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:05.513089+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:05.590674+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:05.714418+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:05.824033+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:05.949276+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:06.366227+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:06.743413+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:06.745069+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:00:07.028345+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:07.028801+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:07.162551+00:00", "trade", 5.395, 125.0]
["2026-09-10T19:00:07.189158+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:07.189614+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:08.462806+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:00:09.276373+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:09.340070+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:09.421734+00:00", "trade", 5.3954, 11.0]
["2026-09-10T19:00:11.105164+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:12.020107+00:00", "trade", 5.395, 60.0]
["2026-09-10T19:00:13.361739+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:00:13.405189+00:00", "trade", 5.395, 99.0]
["2026-09-10T19:00:16.311337+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:16.311778+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:16.442654+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:17.309043+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:00:17.310057+00:00", "trade", 5.395, 9.0]
["2026-09-10T19:00:18.246344+00:00", "trade", 5.395, 22.0]
["2026-09-10T19:00:19.218708+00:00", "trade", 5.3975, 7.0]
["2026-09-10T19:00:20.767768+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:20.878101+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:20.878542+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:22.900523+00:00", "trade", 5.3938, 91.0]
["2026-09-10T19:00:23.463741+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:23.464182+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:23.485127+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:00:23.485332+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:00:23.485335+00:00", "trade", 5.395, 98.0]
["2026-09-10T19:00:23.485539+00:00", "trade", 5.395, 900.0]
["2026-09-10T19:00:23.485891+00:00", "trade", 5.395, 900.0]
["2026-09-10T19:00:23.805241+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:00:23.805242+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:23.805244+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:23.805244+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:23.805247+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:23.805323+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:23.805332+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:23.806215+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:23.807132+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:23.808254+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:24.064463+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:25.347474+00:00", "trade", 5.4, 1200.0]
["2026-09-10T19:00:25.347594+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:00:25.347643+00:00", "trade", 5.4, 1200.0]
["2026-09-10T19:00:25.347661+00:00", "trade", 5.4, 12.0]
["2026-09-10T19:00:25.347718+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:00:25.347781+00:00", "trade", 5.4, 588.0]
["2026-09-10T19:00:25.348314+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:26.782277+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:00:27.670192+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:27.670192+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:27.670628+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:27.671370+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:27.672352+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:27.674272+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:00:27.690756+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:29.231517+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:00:29.261982+00:00", "trade", 5.3955, 100.0]
["2026-09-10T19:00:29.964400+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:29.964401+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:00:29.964404+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:29.964407+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:29.964535+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:29.965372+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:29.970980+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:30.007943+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:30.011582+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:30.222994+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:31.481190+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:31.649164+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:33.530405+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:33.578719+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:33.579296+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:33.579777+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:33.580308+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:33.625711+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:33.678122+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:00:33.679141+00:00", "trade", 5.395, 11.0]
["2026-09-10T19:00:34.245925+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:34.246938+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:34.248326+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:34.602540+00:00", "trade", 5.3925, 30.0]
["2026-09-10T19:00:34.797763+00:00", "trade", 5.3955, 12.0]
["2026-09-10T19:00:34.799150+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:35.550510+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:00:35.550510+00:00", "trade", 5.4, 33.0]
["2026-09-10T19:00:35.550512+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:35.550633+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:35.550669+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:00:35.551152+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:35.551513+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:35.551724+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:35.559964+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:35.560956+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:35.663369+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:35.979638+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:00:36.353409+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:00:36.960482+00:00", "trade", 5.395, 6.0]
["2026-09-10T19:00:37.420218+00:00", "trade", 5.3968, 4675.0]
["2026-09-10T19:00:38.379771+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:00:40.033851+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:40.033921+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:40.133218+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:00:40.573222+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:40.573238+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:40.573984+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.009777+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:00:41.011163+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.031837+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.477770+00:00", "trade", 5.3973, 4675.0]
["2026-09-10T19:00:41.479160+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.659194+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:00:41.659324+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.659815+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.660055+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.678519+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.678522+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:00:41.678522+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:41.678524+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:41.678650+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.689527+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:41.862366+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.937374+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.938307+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:41.964233+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:42.037647+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:42.038672+00:00", "trade", 5.395, 6.0]
["2026-09-10T19:00:42.039698+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:42.442274+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:42.710497+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:42.711895+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:42.746447+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:42.805483+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:42.806004+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:42.806560+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:43.209824+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:43.212430+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:43.213407+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:43.214069+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:43.218028+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:43.280461+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:43.872629+00:00", "trade", 5.398, 4675.0]
["2026-09-10T19:00:44.030208+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:44.498015+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:44.498897+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:44.512294+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:45.141702+00:00", "trade", 5.3977, 23.0]
["2026-09-10T19:00:45.180352+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:45.180793+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:45.316633+00:00", "trade", 5.3958, 10.0]
["2026-09-10T19:00:46.221616+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:46.221628+00:00", "trade", 5.4, 400.0]
["2026-09-10T19:00:46.221712+00:00", "trade", 5.4, 11.0]
["2026-09-10T19:00:46.221718+00:00", "trade", 5.4, 5.0]
["2026-09-10T19:00:46.221740+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:00:46.222242+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:00:46.222298+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:46.230187+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:46.345621+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:46.345902+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:46.579813+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:46.580815+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:46.582138+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:46.693212+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:46.694134+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:46.818848+00:00", "trade", 5.395, 50.0]
["2026-09-10T19:00:46.820214+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:47.085179+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:47.683480+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:00:47.929656+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:47.930347+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:47.980311+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:50.681735+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:00:51.409095+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:00:51.711163+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:51.711203+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:51.712681+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:51.858523+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:51.907950+00:00", "trade", 5.4, 182.0]
["2026-09-10T19:00:51.907950+00:00", "trade", 5.4, 218.0]
["2026-09-10T19:00:51.908522+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:51.908547+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:51.918586+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:51.924733+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:51.944998+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:52.868458+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:53.077276+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:00:53.077279+00:00", "trade", 5.4, 32.0]
["2026-09-10T19:00:54.343204+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:00:54.814693+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:54.819054+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:54.872390+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:54.872872+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:55.041372+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:55.042324+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:55.326780+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:55.327207+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:55.754491+00:00", "trade", 5.4, 400.0]
["2026-09-10T19:00:55.754662+00:00", "trade", 5.4, 52.0]
["2026-09-10T19:00:55.754897+00:00", "trade", 5.4, 78.0]
["2026-09-10T19:00:55.754968+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:55.755088+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:55.762806+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:55.762817+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:55.762877+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:56.544643+00:00", "trade", 5.4, 60.0]
["2026-09-10T19:00:57.308777+00:00", "trade", 5.4, 368.0]
["2026-09-10T19:00:57.308780+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:00:57.308781+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.308783+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:57.308783+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:00:57.308786+00:00", "trade", 5.4, 912.0]
["2026-09-10T19:00:57.308856+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.308866+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.308896+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.309733+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.309733+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.309743+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.309783+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.309783+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.320111+00:00", "trade", 5.4, 24.0]
["2026-09-10T19:00:57.343353+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.343473+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.350510+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.386811+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.567912+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.568869+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:57.575117+00:00", "trade", 5.4, 3.0]
["2026-09-10T19:00:58.353524+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:58.353524+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:58.442034+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:58.905741+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:58.925741+00:00", "trade", 5.3959, 11.0]
["2026-09-10T19:00:59.046517+00:00", "trade", 5.3945, 10.0]
["2026-09-10T19:00:59.433756+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:59.434237+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:59.577838+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:00:59.594034+00:00", "trade", 5.3945, 47.0]
["2026-09-10T19:00:59.643665+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:00.011610+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:00.154389+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:00.185858+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:00.334574+00:00", "trade", 5.3978, 300.0]
["2026-09-10T19:01:00.501699+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:00.501704+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:00.502526+00:00", "trade", 5.39, 60.0]
["2026-09-10T19:01:00.521306+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:00.594481+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:00.752219+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:01.561513+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:01.561513+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:01.566750+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:01.626968+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:01.907350+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:01.937584+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:01.938158+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:02.449042+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:02.484622+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:02.753802+00:00", "trade", 5.3948, 41.0]
["2026-09-10T19:01:03.343131+00:00", "trade", 5.4, 60.0]
["2026-09-10T19:01:03.660884+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:01:04.362114+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:05.695977+00:00", "trade", 5.395, 4.0]
["2026-09-10T19:01:06.123219+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:06.123680+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:06.124146+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:06.511016+00:00", "trade", 5.3948, 100.0]
["2026-09-10T19:01:07.342609+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:01:07.547499+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:07.547574+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:08.290189+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:10.538442+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:10.540683+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:10.575490+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:10.575736+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:10.671744+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:11.404248+00:00", "trade", 5.395, 596.0]
["2026-09-10T19:01:12.003439+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:12.065577+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:12.228509+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:12.229792+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:12.328209+00:00", "trade", 5.39, 60.0]
["2026-09-10T19:01:12.328782+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:12.329223+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:12.329704+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:12.388043+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:12.580029+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:14.045422+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:14.075373+00:00", "trade", 5.398, 6.0]
["2026-09-10T19:01:14.077112+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:14.112286+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:14.876672+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:01:15.106328+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:15.140299+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:15.143701+00:00", "trade", 5.3988, 5.0]
["2026-09-10T19:01:16.505784+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:16.576803+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:19.871329+00:00", "trade", 5.3979, 1.0]
["2026-09-10T19:01:22.294587+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:22.353441+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:22.682735+00:00", "trade", 5.3958, 12.0]
["2026-09-10T19:01:22.858287+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:22.858287+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:22.858291+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:25.084412+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.046268+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.046719+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.367231+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.522068+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.522143+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:01:26.522720+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.525201+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.525672+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.543123+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.629158+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.711699+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:26.780402+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:27.094108+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:27.094108+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:28.914369+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:28.914394+00:00", "trade", 5.4, 5.0]
["2026-09-10T19:01:28.914397+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:01:28.914418+00:00", "trade", 5.4, 400.0]
["2026-09-10T19:01:28.915006+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:28.915006+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:28.915006+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:28.915036+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:29.027007+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:30.011637+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:30.212200+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:30.910129+00:00", "trade", 5.3961, 69.0]
["2026-09-10T19:01:31.692381+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:31.693461+00:00", "trade", 5.395, 24.0]
["2026-09-10T19:01:32.064902+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:32.405511+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:32.405982+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:32.534232+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:33.038028+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:01:35.061147+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:35.061734+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:35.061734+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:35.342729+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:35.572517+00:00", "trade", 5.3952, 10.0]
["2026-09-10T19:01:35.909829+00:00", "trade", 5.396, 100.0]
["2026-09-10T19:01:36.721233+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:37.057323+00:00", "trade", 5.3978, 3.0]
["2026-09-10T19:01:37.058745+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:37.554976+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:01:38.694465+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:01:38.977370+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:39.466808+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:39.516661+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:41.341740+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:41.342826+00:00", "trade", 5.395, 4.0]
["2026-09-10T19:01:42.441131+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:42.623550+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:44.085625+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:45.092823+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:45.145703+00:00", "trade", 5.3985, 1.0]
["2026-09-10T19:01:45.296851+00:00", "trade", 5.396, 300.0]
["2026-09-10T19:01:45.676972+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:45.677505+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:01:45.874506+00:00", "trade", 5.3952, 29.0]
["2026-09-10T19:01:46.217805+00:00", "trade", 5.395, 15.0]
["2026-09-10T19:01:46.410640+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:46.411126+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:46.411279+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:01:46.411342+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:46.416183+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:46.479138+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:46.637022+00:00", "trade", 5.3973, 100.0]
["2026-09-10T19:01:46.942738+00:00", "trade", 5.3959, 11.0]
["2026-09-10T19:01:46.976711+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:46.977638+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:46.978084+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:47.119329+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:47.120788+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:47.178099+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:47.178575+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:47.521019+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:47.521480+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:47.955201+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:47.955687+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:48.036593+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:48.060692+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:49.336333+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:49.336333+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:49.336373+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:49.337291+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:49.402395+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:49.402831+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:49.982383+00:00", "trade", 5.395, 26.0]
["2026-09-10T19:01:50.009808+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:01:50.111678+00:00", "trade", 5.4, 700.0]
["2026-09-10T19:01:50.112303+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:50.112393+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:50.112618+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:50.173192+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:52.012083+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:52.016142+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:52.059721+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:52.060458+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:52.088685+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:52.210183+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:52.210625+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.225807+00:00", "trade", 5.3961, 62.0]
["2026-09-10T19:01:53.609008+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:01:53.609017+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:01:53.609020+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:01:53.609026+00:00", "trade", 5.395, 96.0]
["2026-09-10T19:01:53.609510+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:01:53.609567+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:01:53.609633+00:00", "trade", 5.395, 1500.0]
["2026-09-10T19:01:53.609648+00:00", "trade", 5.39, 32.0]
["2026-09-10T19:01:53.609719+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.609724+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.609785+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.609785+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.610358+00:00", "trade", 5.395, 763.0]
["2026-09-10T19:01:53.610602+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.610647+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.611178+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.611278+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.611708+00:00", "trade", 5.39, 1883.0]
["2026-09-10T19:01:53.611885+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.612045+00:00", "trade", 5.39, 1052.0]
["2026-09-10T19:01:53.612084+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.612351+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.612832+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.614478+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.614478+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.615102+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.615102+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.619394+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.619439+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.650080+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.658232+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.658677+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.667367+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.671472+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.671758+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.672630+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.673917+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.673997+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.674031+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.674365+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.674809+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.675228+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.675330+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.675664+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.675733+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.677255+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.677983+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.678671+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.681453+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.690170+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:01:53.690236+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.690655+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:01:53.695803+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.696931+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.697006+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.697394+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.699354+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.705497+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.705672+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.706911+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.707669+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.708743+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.709807+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:01:53.712342+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.713079+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.714213+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.714519+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.715436+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.716027+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.717010+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.720528+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.721174+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.721300+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.722515+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.722909+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.723625+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.723902+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.728244+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:53.830469+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.830910+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.895940+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.905222+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.905287+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.906259+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.943287+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:53.976601+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.228047+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:01:54.228049+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.228064+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.228761+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.228811+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.229001+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.286788+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.411323+00:00", "trade", 5.39, 32.0]
["2026-09-10T19:01:54.411329+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.411335+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.488012+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.488039+00:00", "trade", 5.395, 900.0]
["2026-09-10T19:01:54.597617+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.610994+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.755969+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.755994+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.755994+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.755999+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.756006+00:00", "trade", 5.39, 240.0]
["2026-09-10T19:01:54.756006+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:54.756075+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:54.756090+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:01:54.756695+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.756936+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.756936+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.813275+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.831333+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:54.977089+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.007448+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:01:55.265023+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.373406+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.374253+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.374779+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.376789+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.382808+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.684034+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.685648+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.685668+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.685708+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.687738+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.771733+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772178+00:00", "trade", 5.39, 299.0]
["2026-09-10T19:01:55.772219+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.772234+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.772324+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.772370+00:00", "trade", 5.39, 1300.0]
["2026-09-10T19:01:55.772373+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772379+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772379+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772382+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:01:55.772382+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772389+00:00", "trade", 5.39, 140.0]
["2026-09-10T19:01:55.772389+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772389+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.772391+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772391+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772394+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772397+00:00", "trade", 5.39, 60.0]
["2026-09-10T19:01:55.772466+00:00", "trade", 5.39, 1501.0]
["2026-09-10T19:01:55.772469+00:00", "trade", 5.39, 700.0]
["2026-09-10T19:01:55.772475+00:00", "trade", 5.39, 2700.0]
["2026-09-10T19:01:55.772475+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772481+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772481+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772488+00:00", "trade", 5.39, 4.0]
["2026-09-10T19:01:55.772488+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:01:55.772491+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:01:55.772491+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772497+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:01:55.772497+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:01:55.772503+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:01:55.772503+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:01:55.772512+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:01:55.772515+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:01:55.772515+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772518+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772518+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:01:55.772522+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:01:55.772522+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772527+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772527+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772527+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772530+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772530+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772536+00:00", "trade", 5.39, 2.0]
["2026-09-10T19:01:55.772536+00:00", "trade", 5.39, 2400.0]
["2026-09-10T19:01:55.772536+00:00", "trade", 5.39, 3.0]
["2026-09-10T19:01:55.772536+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772536+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772539+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772539+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772539+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772541+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.772541+00:00", "trade", 5.39, 98.0]
["2026-09-10T19:01:55.772650+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.772655+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.772815+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.773164+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:01:55.773266+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.773296+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.773336+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.773341+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.773441+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.773447+00:00", "trade", 5.39, 50.0]
["2026-09-10T19:01:55.773456+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:55.773943+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.775446+00:00", "trade", 5.39, 150.0]
["2026-09-10T19:01:55.776228+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.777065+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.782879+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.788237+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.847609+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:01:55.909385+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:55.948538+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:56.323429+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:56.324876+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:56.325081+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:56.325177+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:01:56.378605+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:56.475991+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:56.481424+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:56.772226+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:56.791928+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:01:57.001741+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:57.016556+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:57.020641+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:57.026119+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:57.027071+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:57.166367+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:57.672615+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:57.672816+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:58.173252+00:00", "trade", 5.39, 900.0]
["2026-09-10T19:01:58.300758+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:58.301725+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:58.426336+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:58.445537+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:58.820493+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:59.192714+00:00", "trade", 5.39, 900.0]
["2026-09-10T19:01:59.195080+00:00", "trade", 5.3902, 900.0]
["2026-09-10T19:01:59.285809+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:01:59.290400+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:00.011664+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:00.456090+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:00.456146+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:00.486235+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:02:00.540090+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:01.396295+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:01.396761+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:01.773547+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:01.821267+00:00", "trade", 5.395, 50.0]
["2026-09-10T19:02:02.088119+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:02.975879+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:03.028390+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:04.413571+00:00", "trade", 5.3949, 100.0]
["2026-09-10T19:02:05.491427+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:05.491457+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:05.566740+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:05.635667+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:05.635670+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:05.635718+00:00", "trade", 5.39, 93.0]
["2026-09-10T19:02:05.635721+00:00", "trade", 5.39, 7.0]
["2026-09-10T19:02:05.635730+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:05.635765+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:05.635847+00:00", "trade", 5.39, 2.0]
["2026-09-10T19:02:05.635850+00:00", "trade", 5.39, 145.0]
["2026-09-10T19:02:05.635853+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:05.635901+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:05.635910+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:05.635914+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:05.635916+00:00", "trade", 5.39, 93.0]
["2026-09-10T19:02:05.635922+00:00", "trade", 5.39, 307.0]
["2026-09-10T19:02:05.636151+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:05.636311+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:05.643365+00:00", "trade", 5.39, 5300.0]
["2026-09-10T19:02:05.647689+00:00", "trade", 5.39, 700.0]
["2026-09-10T19:02:05.648931+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:05.840817+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:05.841349+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:06.635912+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:06.643726+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:06.726287+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:07.194214+00:00", "trade", 5.3901, 15.0]
["2026-09-10T19:02:07.281406+00:00", "trade", 5.391, 400.0]
["2026-09-10T19:02:07.480033+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:07.503734+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:07.506000+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:07.508536+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:07.957127+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:08.059911+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:08.095090+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:08.095285+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:08.437227+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:02:08.437233+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:02:08.437290+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:02:08.437411+00:00", "trade", 5.4, 1100.0]
["2026-09-10T19:02:08.720966+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:08.721568+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:02:08.725193+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:08.726115+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:08.776860+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:08.850580+00:00", "trade", 5.39, 188.0]
["2026-09-10T19:02:08.851197+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:09.065867+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:09.377067+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:09.377252+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:09.387647+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:09.392854+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:09.421746+00:00", "trade", 5.3943, 11.0]
["2026-09-10T19:02:09.514700+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:09.567448+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:09.721784+00:00", "trade", 5.3918, 16.0]
["2026-09-10T19:02:09.723766+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:02:10.045831+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:10.048753+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:10.051409+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:10.056887+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:10.812879+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:10.818853+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:10.979288+00:00", "trade", 5.39, 5512.0]
["2026-09-10T19:02:10.979435+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:10.980539+00:00", "trade", 5.392, 54.0]
["2026-09-10T19:02:10.990099+00:00", "trade", 5.39, 7500.0]
["2026-09-10T19:02:10.990195+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:02:10.990295+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:02:10.990379+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:10.990490+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:10.990571+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:10.990649+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:02:10.991519+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:10.992733+00:00", "trade", 5.39, 276.0]
["2026-09-10T19:02:10.993431+00:00", "trade", 5.39, 801.0]
["2026-09-10T19:02:10.993446+00:00", "trade", 5.39, 1908.0]
["2026-09-10T19:02:10.993453+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:10.993816+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:10.994009+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:10.994290+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:11.014538+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:11.049108+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:11.143500+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:11.444570+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:11.848911+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:11.855592+00:00", "trade", 5.3946, 100.0]
["2026-09-10T19:02:13.238666+00:00", "trade", 5.395, 9.0]
["2026-09-10T19:02:13.446137+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:13.451465+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:13.510723+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:13.614689+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:13.671583+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:13.675858+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:14.542264+00:00", "trade", 5.3901, 200.0]
["2026-09-10T19:02:14.543362+00:00", "trade", 5.3901, 300.0]
["2026-09-10T19:02:14.672652+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:14.678055+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:14.740574+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:16.223037+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:02:16.223082+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:02:16.223094+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:02:16.223214+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:02:16.223280+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:02:16.223458+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:02:16.223503+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:02:16.223578+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:02:16.223788+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:02:16.225124+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:02:16.225445+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:02:16.243699+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:02:16.246297+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:02:16.247055+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:02:16.248757+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:02:16.254239+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:02:16.259901+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:02:16.260785+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:02:16.268393+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:02:16.270372+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:02:16.336271+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:16.406815+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:16.455703+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:16.513130+00:00", "trade", 5.3919, 5.0]
["2026-09-10T19:02:16.521628+00:00", "trade", 5.3919, 1.0]
["2026-09-10T19:02:16.553089+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:02:17.214857+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:17.295933+00:00", "trade", 5.3903, 99.0]
["2026-09-10T19:02:18.229305+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:18.464206+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:18.517141+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:18.781502+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:18.782860+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:19.126548+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:02:21.756172+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:21.789631+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:21.975008+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:02:21.975017+00:00", "trade", 5.4, 2.0]
["2026-09-10T19:02:22.012581+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:22.395887+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:23.129391+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:02:23.203968+00:00", "trade", 5.39, 3.0]
["2026-09-10T19:02:23.203982+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:23.265408+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:23.278807+00:00", "trade", 5.3946, 14.0]
["2026-09-10T19:02:23.308441+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:23.789860+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:23.956426+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:02:24.135331+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:24.145595+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:24.173416+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:24.765408+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:24.853181+00:00", "trade", 5.3946, 68.0]
["2026-09-10T19:02:25.046652+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:25.269048+00:00", "trade", 5.395, 700.0]
["2026-09-10T19:02:25.792562+00:00", "trade", 5.3936, 14.0]
["2026-09-10T19:02:26.099584+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:26.317730+00:00", "trade", 5.3925, 5.0]
["2026-09-10T19:02:27.130631+00:00", "trade", 5.391, 100.0]
["2026-09-10T19:02:27.130646+00:00", "trade", 5.391, 17.0]
["2026-09-10T19:02:27.215381+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:27.225816+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:27.236256+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:27.291851+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:27.323247+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:27.362452+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:28.017537+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:28.595819+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:28.618711+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:28.651457+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:29.239231+00:00", "trade", 5.391, 117.0]
["2026-09-10T19:02:29.352092+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:29.393209+00:00", "trade", 5.393, 30.0]
["2026-09-10T19:02:29.406139+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:30.011682+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:30.042605+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:30.148727+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:30.206548+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:30.310103+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:30.372823+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:02:30.434920+00:00", "trade", 5.3901, 500.0]
["2026-09-10T19:02:30.584033+00:00", "trade", 5.3901, 117.0]
["2026-09-10T19:02:30.937983+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:31.014891+00:00", "trade", 5.39, 87.0]
["2026-09-10T19:02:31.015661+00:00", "trade", 5.39, 12.0]
["2026-09-10T19:02:31.559741+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:31.560742+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:31.577067+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:31.780192+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:02:31.812281+00:00", "trade", 5.3901, 1.0]
["2026-09-10T19:02:31.831725+00:00", "trade", 5.3934, 99.0]
["2026-09-10T19:02:33.760644+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:02:33.846047+00:00", "trade", 5.391, 117.0]
["2026-09-10T19:02:34.697031+00:00", "trade", 5.3946, 1400.0]
["2026-09-10T19:02:34.799710+00:00", "trade", 5.3932, 19.0]
["2026-09-10T19:02:35.001246+00:00", "trade", 5.39, 900.0]
["2026-09-10T19:02:35.893767+00:00", "trade", 5.39, 117.0]
["2026-09-10T19:02:35.894726+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.894786+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:02:35.894852+00:00", "trade", 5.39, 12.0]
["2026-09-10T19:02:35.894906+00:00", "trade", 5.39, 3088.0]
["2026-09-10T19:02:35.895045+00:00", "trade", 5.39, 1455.0]
["2026-09-10T19:02:35.895048+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895051+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895051+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:02:35.895054+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895119+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:35.895119+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:35.895154+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:35.895164+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:35.895171+00:00", "trade", 5.39, 40.0]
["2026-09-10T19:02:35.895174+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895177+00:00", "trade", 5.39, 160.0]
["2026-09-10T19:02:35.895180+00:00", "trade", 5.39, 9.0]
["2026-09-10T19:02:35.895180+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895183+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:02:35.895183+00:00", "trade", 5.39, 1500.0]
["2026-09-10T19:02:35.895186+00:00", "trade", 5.39, 2000.0]
["2026-09-10T19:02:35.895186+00:00", "trade", 5.39, 800.0]
["2026-09-10T19:02:35.895189+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895344+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:35.895357+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895379+00:00", "trade", 5.39, 76.0]
["2026-09-10T19:02:35.895418+00:00", "trade", 5.39, 728.0]
["2026-09-10T19:02:35.895418+00:00", "trade", 5.39, 409.0]
["2026-09-10T19:02:35.895440+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:35.895445+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:35.895450+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:02:35.895451+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895454+00:00", "trade", 5.39, 113.0]
["2026-09-10T19:02:35.895461+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895463+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895466+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895472+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895476+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:02:35.895481+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:02:35.895481+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895481+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895481+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895481+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895484+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895487+00:00", "trade", 5.39, 1259.0]
["2026-09-10T19:02:35.895487+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895490+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895490+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895496+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:02:35.895496+00:00", "trade", 5.39, 1700.0]
["2026-09-10T19:02:35.895514+00:00", "trade", 5.39, 10500.0]
["2026-09-10T19:02:35.895514+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:02:35.895526+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895526+00:00", "trade", 5.39, 1484.0]
["2026-09-10T19:02:35.895529+00:00", "trade", 5.39, 1100.0]
["2026-09-10T19:02:35.895530+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895533+00:00", "trade", 5.39, 312.0]
["2026-09-10T19:02:35.895550+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895616+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895624+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895624+00:00", "trade", 5.39, 1790.0]
["2026-09-10T19:02:35.895624+00:00", "trade", 5.39, 800.0]
["2026-09-10T19:02:35.895628+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:02:35.895628+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895631+00:00", "trade", 5.39, 60.0]
["2026-09-10T19:02:35.895635+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:02:35.895635+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895640+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895641+00:00", "trade", 5.39, 40.0]
["2026-09-10T19:02:35.895641+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:02:35.895648+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:02:35.895648+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895648+00:00", "trade", 5.39, 64.0]
["2026-09-10T19:02:35.895653+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895653+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895653+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:02:35.895658+00:00", "trade", 5.39, 5.0]
["2026-09-10T19:02:35.895658+00:00", "trade", 5.39, 96.0]
["2026-09-10T19:02:35.895658+00:00", "trade", 5.39, 601.0]
["2026-09-10T19:02:35.895661+00:00", "trade", 5.39, 799.0]
["2026-09-10T19:02:35.895671+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895675+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895685+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895735+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895745+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:02:35.895781+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895785+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895916+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895923+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:35.895951+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895976+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895981+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:02:35.895986+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896051+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896076+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896107+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896111+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896146+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896151+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896192+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896227+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896227+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896232+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896267+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896267+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896307+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896352+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896392+00:00", "trade", 5.39, 62.0]
["2026-09-10T19:02:35.896427+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896507+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896543+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896547+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896547+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896587+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896587+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896623+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.896756+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.896855+00:00", "trade", 5.3907, 51.0]
["2026-09-10T19:02:35.896942+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.896967+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.896967+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.897023+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.897060+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.897294+00:00", "trade", 5.385, 3597.0]
["2026-09-10T19:02:35.897462+00:00", "trade", 5.39, 80.0]
["2026-09-10T19:02:35.897571+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.897832+00:00", "trade", 5.385, 1300.0]
["2026-09-10T19:02:35.898650+00:00", "trade", 5.39, 601.0]
["2026-09-10T19:02:35.898707+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.898813+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.899945+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.900611+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.902627+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.907263+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.914778+00:00", "trade", 5.39, 5.0]
["2026-09-10T19:02:35.916471+00:00", "trade", 5.39, 11.0]
["2026-09-10T19:02:35.936673+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.939833+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:35.948200+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:35.948601+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:36.043862+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:36.805858+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:02:36.815084+00:00", "trade", 5.3875, 3.0]
["2026-09-10T19:02:38.328139+00:00", "trade", 5.3802, 117.0]
["2026-09-10T19:02:38.737637+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:02:38.738501+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:38.743396+00:00", "trade", 5.39, 50.0]
["2026-09-10T19:02:38.743979+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:38.744005+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:38.748310+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:38.978386+00:00", "trade", 5.38, 60.0]
["2026-09-10T19:02:39.805767+00:00", "trade", 5.385, 117.0]
["2026-09-10T19:02:39.929417+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:39.929858+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:39.930294+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:39.930459+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:39.974976+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:02:39.975552+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:39.979150+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:02:40.029198+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:02:40.149399+00:00", "trade", 5.38, 381.0]
["2026-09-10T19:02:40.266311+00:00", "trade", 5.38, 584.0]
["2026-09-10T19:02:40.615282+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:40.767689+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:41.548545+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:41.555589+00:00", "trade", 5.385, 117.0]
["2026-09-10T19:02:42.569611+00:00", "trade", 5.389, 117.0]
["2026-09-10T19:02:44.145780+00:00", "trade", 5.385, 117.0]
["2026-09-10T19:02:44.712014+00:00", "trade", 5.385, 6.0]
["2026-09-10T19:02:45.419596+00:00", "trade", 5.389, 117.0]
["2026-09-10T19:02:46.196331+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:46.197654+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:46.745671+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:46.903837+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:47.186048+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:47.409340+00:00", "trade", 5.389, 117.0]
["2026-09-10T19:02:47.409965+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:47.497423+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:47.517521+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:47.644322+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:47.644763+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:47.732351+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:47.732832+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:48.556242+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:48.808614+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:48.809100+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:48.809105+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:48.809581+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:49.122981+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:49.123442+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:49.123482+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:49.261405+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:49.261666+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:49.647894+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:49.648335+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:49.665380+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:49.673229+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:50.048866+00:00", "trade", 5.3941, 200.0]
["2026-09-10T19:02:50.188903+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:50.274503+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:50.943202+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:51.103193+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:51.104597+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:02:51.105287+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:51.535642+00:00", "trade", 5.3907, 4.0]
["2026-09-10T19:02:51.541924+00:00", "trade", 5.3907, 2.0]
["2026-09-10T19:02:51.760228+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:51.927052+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:02:51.927195+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:52.066431+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:52.539346+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:52.743089+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:02:52.884822+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:02:53.285994+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:02:53.448651+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:53.448651+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:53.449087+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:53.872268+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:53.872709+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:53.872749+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:54.098786+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:54.823542+00:00", "trade", 5.385, 500.0]
["2026-09-10T19:02:54.824775+00:00", "trade", 5.385, 499.0]
["2026-09-10T19:02:54.824853+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:02:54.826841+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:02:54.828919+00:00", "trade", 5.38, 18.0]
["2026-09-10T19:02:54.829979+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:54.829979+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:54.830460+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:54.832888+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.837708+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:02:54.840237+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:02:54.841654+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:54.843236+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:02:54.843398+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.844020+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.844706+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.844829+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:02:54.845861+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.852398+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.859706+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.861471+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.862412+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.862499+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.862792+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:54.862792+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:54.871668+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.872724+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.878440+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.880371+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.881565+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.882515+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:54.883143+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:02:55.330192+00:00", "trade", 5.38, 18.0]
["2026-09-10T19:02:55.331105+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.331170+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.331170+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.331220+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.331858+00:00", "trade", 5.385, 1000.0]
["2026-09-10T19:02:55.331982+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.345665+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.548571+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:55.549895+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.574904+00:00", "trade", 5.3801, 381.0]
["2026-09-10T19:02:55.727232+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.762591+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.823180+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.941229+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:02:55.941259+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:02:55.941316+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:55.941367+00:00", "trade", 5.38, 25.0]
["2026-09-10T19:02:55.941434+00:00", "trade", 5.38, 364.0]
["2026-09-10T19:02:55.941822+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.941967+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.942458+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:55.966152+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:02:56.021830+00:00", "trade", 5.3825, 99.0]
["2026-09-10T19:02:56.066658+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:56.066698+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:56.501827+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:02:56.502230+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:56.502426+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:56.502435+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:56.502444+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:56.502600+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:56.502845+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:56.526812+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:56.610060+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:56.636872+00:00", "trade", 5.393, 100.0]
["2026-09-10T19:02:56.748604+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:56.768333+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:02:56.822269+00:00", "trade", 5.3825, 99.0]
["2026-09-10T19:02:56.957657+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:56.984002+00:00", "trade", 5.381, 450.0]
["2026-09-10T19:02:56.984585+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:57.329941+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:57.531324+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:02:57.557327+00:00", "trade", 5.3804, 4675.0]
["2026-09-10T19:02:57.584205+00:00", "trade", 5.3825, 99.0]
["2026-09-10T19:02:57.902394+00:00", "trade", 5.3801, 450.0]
["2026-09-10T19:02:57.940991+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:02:58.266165+00:00", "trade", 5.3805, 4675.0]
["2026-09-10T19:02:58.392857+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:58.485577+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:02:58.925738+00:00", "trade", 5.3897, 12.0]
["2026-09-10T19:02:59.151175+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:02:59.286241+00:00", "trade", 5.3825, 99.0]
["2026-09-10T19:03:00.011704+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:00.138671+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:00.657906+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:03:00.922110+00:00", "trade", 5.3823, 4675.0]
["2026-09-10T19:03:00.972683+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:01.770459+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:01.785366+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:03:01.989985+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:02.436958+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:02.556296+00:00", "trade", 5.3802, 99.0]
["2026-09-10T19:03:02.672727+00:00", "trade", 5.3934, 100.0]
["2026-09-10T19:03:03.206261+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:03.747514+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:03:03.988555+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:04.040028+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:04.144479+00:00", "trade", 5.3834, 99.0]
["2026-09-10T19:03:05.703797+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:05.738725+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:05.767857+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:05.884648+00:00", "trade", 5.3801, 99.0]
["2026-09-10T19:03:05.898698+00:00", "trade", 5.3843, 41.0]
["2026-09-10T19:03:05.944220+00:00", "trade", 5.3895, 7.0]
["2026-09-10T19:03:06.072781+00:00", "trade", 5.3934, 201.0]
["2026-09-10T19:03:06.391295+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:03:06.401159+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:03:06.594704+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:07.400046+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:07.453501+00:00", "trade", 5.3825, 99.0]
["2026-09-10T19:03:08.167076+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:03:08.851665+00:00", "trade", 5.3925, 100.0]
["2026-09-10T19:03:09.124947+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:09.186198+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:09.187205+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:09.249372+00:00", "trade", 5.3802, 99.0]
["2026-09-10T19:03:10.209981+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:10.304947+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:10.362777+00:00", "trade", 5.3825, 99.0]
["2026-09-10T19:03:11.164564+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:11.227999+00:00", "trade", 5.3803, 99.0]
["2026-09-10T19:03:11.814005+00:00", "trade", 5.38, 13.0]
["2026-09-10T19:03:12.157800+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:12.210473+00:00", "trade", 5.3825, 99.0]
["2026-09-10T19:03:12.422273+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:12.434199+00:00", "trade", 5.3922, 7.0]
["2026-09-10T19:03:12.444709+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:12.760441+00:00", "trade", 5.385, 99.0]
["2026-09-10T19:03:12.776112+00:00", "trade", 5.38, 87.0]
["2026-09-10T19:03:12.776114+00:00", "trade", 5.38, 12.0]
["2026-09-10T19:03:12.789096+00:00", "trade", 5.381, 100.0]
["2026-09-10T19:03:12.789746+00:00", "trade", 5.38, 88.0]
["2026-09-10T19:03:12.789812+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:03:12.789875+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:03:12.789938+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:12.790008+00:00", "trade", 5.38, 300.0]
["2026-09-10T19:03:12.790058+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:12.790068+00:00", "trade", 5.38, 1400.0]
["2026-09-10T19:03:12.790654+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:12.790694+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:12.790711+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:03:12.790777+00:00", "trade", 5.38, 2300.0]
["2026-09-10T19:03:12.790783+00:00", "trade", 5.3801, 5000.0]
["2026-09-10T19:03:12.833752+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:12.834468+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:12.847996+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:12.899012+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:13.098998+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:13.099944+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:13.183463+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:13.435251+00:00", "trade", 5.3801, 99.0]
["2026-09-10T19:03:13.492191+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:03:13.719992+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:13.751287+00:00", "trade", 5.38, 183.0]
["2026-09-10T19:03:13.752169+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:13.752210+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:13.767776+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:13.796505+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:13.829569+00:00", "trade", 5.3825, 99.0]
["2026-09-10T19:03:14.334800+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:03:14.366510+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:14.367411+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:14.385176+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:14.471564+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:14.621530+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:14.702372+00:00", "trade", 5.3801, 99.0]
["2026-09-10T19:03:14.703681+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:14.716710+00:00", "trade", 5.3801, 99.0]
["2026-09-10T19:03:14.740373+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:14.944899+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:15.314173+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:15.425200+00:00", "trade", 5.3834, 99.0]
["2026-09-10T19:03:17.034033+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:03:17.079041+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:17.888354+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:17.941611+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:17.973712+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:03:18.190613+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:18.317053+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:03:18.318010+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:18.318039+00:00", "trade", 5.385, 2.0]
["2026-09-10T19:03:18.318131+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:18.400471+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:18.400917+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:18.759675+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:18.762918+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:20.027368+00:00", "trade", 5.3861, 4.0]
["2026-09-10T19:03:20.920340+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:20.920766+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:21.021961+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:21.184387+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:21.191865+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:22.506214+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:22.583678+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:22.589437+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:22.622490+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:22.674953+00:00", "trade", 5.3834, 99.0]
["2026-09-10T19:03:22.682705+00:00", "trade", 5.3886, 13.0]
["2026-09-10T19:03:22.917509+00:00", "trade", 5.386, 4.0]
["2026-09-10T19:03:22.924290+00:00", "trade", 5.386, 2.0]
["2026-09-10T19:03:23.386140+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:23.404457+00:00", "trade", 5.38, 99.0]
["2026-09-10T19:03:23.405065+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:23.460411+00:00", "trade", 5.3825, 99.0]
["2026-09-10T19:03:23.686873+00:00", "trade", 5.38, 55.0]
["2026-09-10T19:03:23.688198+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:23.688238+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:23.689200+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:23.955101+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:03:23.967331+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:24.052860+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:24.068522+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:24.193845+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:25.230298+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:25.848412+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:25.865698+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:25.924091+00:00", "trade", 5.3918, 100.0]
["2026-09-10T19:03:25.971210+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:03:25.979431+00:00", "trade", 5.38, 7.0]
["2026-09-10T19:03:25.979657+00:00", "trade", 5.38, 68.0]
["2026-09-10T19:03:25.979663+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:25.980115+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:25.980260+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:25.980285+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:25.986716+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:25.987460+00:00", "trade", 5.38, 1100.0]
["2026-09-10T19:03:26.075477+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:03:26.097789+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:03:26.884772+00:00", "trade", 5.3858, 3.0]
["2026-09-10T19:03:27.243657+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243663+00:00", "trade", 5.38, 5700.0]
["2026-09-10T19:03:27.243663+00:00", "trade", 5.38, 700.0]
["2026-09-10T19:03:27.243667+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243667+00:00", "trade", 5.38, 600.0]
["2026-09-10T19:03:27.243669+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243669+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243672+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:03:27.243672+00:00", "trade", 5.38, 500.0]
["2026-09-10T19:03:27.243675+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:03:27.243678+00:00", "trade", 5.38, 1100.0]
["2026-09-10T19:03:27.243705+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:03:27.243717+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:03:27.243732+00:00", "trade", 5.38, 1300.0]
["2026-09-10T19:03:27.243735+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243735+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:03:27.243741+00:00", "trade", 5.385, 500.0]
["2026-09-10T19:03:27.243760+00:00", "trade", 5.385, 300.0]
["2026-09-10T19:03:27.243783+00:00", "trade", 5.38, 2700.0]
["2026-09-10T19:03:27.243783+00:00", "trade", 5.38, 1700.0]
["2026-09-10T19:03:27.243789+00:00", "trade", 5.38, 160.0]
["2026-09-10T19:03:27.243792+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243795+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243795+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243801+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:03:27.243801+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243806+00:00", "trade", 5.38, 70.0]
["2026-09-10T19:03:27.243806+00:00", "trade", 5.38, 1000.0]
["2026-09-10T19:03:27.243810+00:00", "trade", 5.38, 5.0]
["2026-09-10T19:03:27.243810+00:00", "trade", 5.38, 2400.0]
["2026-09-10T19:03:27.243810+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243813+00:00", "trade", 5.38, 300.0]
["2026-09-10T19:03:27.243834+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:03:27.243838+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243922+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243922+00:00", "trade", 5.38, 6.0]
["2026-09-10T19:03:27.243925+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.243925+00:00", "trade", 5.38, 6.0]
["2026-09-10T19:03:27.243928+00:00", "trade", 5.38, 6.0]
["2026-09-10T19:03:27.243972+00:00", "trade", 5.385, 400.0]
["2026-09-10T19:03:27.243989+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:03:27.244074+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:03:27.244129+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:03:27.244159+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:03:27.244219+00:00", "trade", 5.38, 50.0]
["2026-09-10T19:03:27.244228+00:00", "trade", 5.38, 3700.0]
["2026-09-10T19:03:27.244309+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:03:27.244327+00:00", "trade", 5.38, 6.0]
["2026-09-10T19:03:27.244380+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:03:27.244390+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:03:27.244415+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:03:27.244435+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244439+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.244440+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244445+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244505+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244515+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244515+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244595+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244601+00:00", "trade", 5.38, 433.0]
["2026-09-10T19:03:27.244664+00:00", "trade", 5.38, 14.0]
["2026-09-10T19:03:27.244690+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244715+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244718+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:03:27.244775+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:27.244836+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244916+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.244996+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245036+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245116+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245116+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245141+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245141+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245146+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245197+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245357+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245517+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245598+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.245671+00:00", "trade", 5.38, 14.0]
["2026-09-10T19:03:27.248319+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.248402+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:03:27.249163+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:03:27.250155+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:03:27.250462+00:00", "trade", 5.38, 1100.0]
["2026-09-10T19:03:27.250474+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.253030+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:03:27.254991+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:03:27.256831+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:03:27.310938+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:27.313298+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:28.442392+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:28.676809+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:28.677140+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:28.677916+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:28.778972+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:28.905132+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:29.020731+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:29.677202+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:03:29.678534+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:29.679417+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:30.011732+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:30.677066+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:03:31.382567+00:00", "trade", 5.375, 25.0]
["2026-09-10T19:03:31.811519+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:31.973529+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:32.901514+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:32.901660+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:03:32.995262+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:34.027144+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:34.029961+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:34.031239+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:34.031319+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:34.037128+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:34.037604+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:34.109228+00:00", "trade", 5.375, 500.0]
["2026-09-10T19:03:34.110588+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:34.110623+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:34.111345+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:35.850914+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:35.900703+00:00", "trade", 5.3802, 44.0]
["2026-09-10T19:03:36.068421+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:36.341548+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:03:36.366444+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:03:36.463510+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:38.559110+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:38.819569+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:03:39.026546+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:39.133420+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:39.133901+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:39.136492+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:40.296183+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:40.297717+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:40.301277+00:00", "trade", 5.37, 5.0]
["2026-09-10T19:03:40.303866+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:40.304338+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:40.433600+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.491801+00:00", "trade", 5.3907, 100.0]
["2026-09-10T19:03:41.649898+00:00", "trade", 5.38, 12.0]
["2026-09-10T19:03:41.649901+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:03:41.650918+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.650998+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.651118+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.651158+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.657876+00:00", "trade", 5.38, 900.0]
["2026-09-10T19:03:41.658441+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.658917+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.659082+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.660914+00:00", "trade", 5.38, 500.0]
["2026-09-10T19:03:41.662265+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.662366+00:00", "trade", 5.375, 56.0]
["2026-09-10T19:03:41.757471+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.800650+00:00", "trade", 5.3777, 1.0]
["2026-09-10T19:03:41.801230+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.839361+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:03:41.839922+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.981423+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:41.984627+00:00", "trade", 5.375, 1.0]
["2026-09-10T19:03:42.248508+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:42.402945+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:42.403396+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:42.565321+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:42.834982+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:44.332632+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:44.333067+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:44.333388+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:45.786503+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:03:46.942756+00:00", "trade", 5.3871, 13.0]
["2026-09-10T19:03:46.947953+00:00", "trade", 5.3802, 5.0]
["2026-09-10T19:03:46.948046+00:00", "trade", 5.3808, 7.0]
["2026-09-10T19:03:46.948079+00:00", "trade", 5.3848, 10.0]
["2026-09-10T19:03:49.360168+00:00", "trade", 5.38, 5.0]
["2026-09-10T19:03:49.361236+00:00", "trade", 5.375, 4.0]
["2026-09-10T19:03:49.638195+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:49.638671+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:50.280521+00:00", "trade", 5.3796, 4675.0]
["2026-09-10T19:03:51.473707+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:51.980833+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:51.981319+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.192255+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.192320+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:03:52.192323+00:00", "trade", 5.38, 300.0]
["2026-09-10T19:03:52.192341+00:00", "trade", 5.38, 50.0]
["2026-09-10T19:03:52.192907+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.192942+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.192942+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.192947+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.192982+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.193423+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.193784+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.194947+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.195017+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.195383+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.200791+00:00", "trade", 5.3799, 174.0]
["2026-09-10T19:03:52.201387+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.207842+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.226532+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.226552+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:52.777772+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:53.208956+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:53.670503+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:53.716006+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:53.716879+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:53.735352+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:53.752649+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:53.768444+00:00", "trade", 5.375, 12.0]
["2026-09-10T19:03:53.779255+00:00", "trade", 5.375, 1.0]
["2026-09-10T19:03:53.779387+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:53.780259+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:53.797390+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:53.822996+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:54.127413+00:00", "trade", 5.375, 500.0]
["2026-09-10T19:03:54.128051+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:54.128933+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:54.130010+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:54.326237+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:54.327279+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:54.345853+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:54.543227+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:54.653895+00:00", "trade", 5.3913, 100.0]
["2026-09-10T19:03:54.777740+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.015600+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.015660+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.016502+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.708132+00:00", "trade", 5.3869, 72.0]
["2026-09-10T19:03:55.708466+00:00", "trade", 5.3803, 29.0]
["2026-09-10T19:03:55.741325+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:03:55.811587+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.812750+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.813682+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.813722+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:03:55.813757+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.813917+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.815596+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.816068+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.821921+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.829695+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.829765+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.849532+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:55.992697+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:56.067883+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:03:56.068923+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:56.104368+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:56.221867+00:00", "trade", 5.3791, 4675.0]
["2026-09-10T19:03:56.222934+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:57.275721+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:57.275792+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:57.276639+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:57.277115+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:57.340417+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:03:57.727073+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:03:57.992560+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:57.992645+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:58.599341+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:03:58.836004+00:00", "trade", 5.38, 120.0]
["2026-09-10T19:03:58.846244+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:58.846319+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:58.928097+00:00", "trade", 5.3789, 4675.0]
["2026-09-10T19:03:59.012860+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:59.012950+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:59.117875+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:59.117935+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:59.369332+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:59.369422+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:59.521323+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:59.532405+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:59.532490+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:03:59.909516+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.005233+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.011759+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.063951+00:00", "trade", 5.38, 2400.0]
["2026-09-10T19:04:00.063951+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:00.063953+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.063955+00:00", "trade", 5.38, 2.0]
["2026-09-10T19:04:00.063955+00:00", "trade", 5.38, 5378.0]
["2026-09-10T19:04:00.063961+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:00.063961+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:00.063996+00:00", "trade", 5.38, 41.0]
["2026-09-10T19:04:00.064000+00:00", "trade", 5.38, 178.0]
["2026-09-10T19:04:00.064002+00:00", "trade", 5.38, 2.0]
["2026-09-10T19:04:00.064005+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:04:00.064009+00:00", "trade", 5.38, 3.0]
["2026-09-10T19:04:00.064009+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:00.064011+00:00", "trade", 5.38, 500.0]
["2026-09-10T19:04:00.064011+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:04:00.064379+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.064379+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.064504+00:00", "trade", 5.38, 50.0]
["2026-09-10T19:04:00.064540+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:00.064561+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:00.064660+00:00", "trade", 5.38, 9050.0]
["2026-09-10T19:04:00.064660+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.064773+00:00", "trade", 5.38, 50.0]
["2026-09-10T19:04:00.064773+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:00.064775+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:00.064840+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.064880+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.065364+00:00", "trade", 5.38, 772.0]
["2026-09-10T19:04:00.065364+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:00.065366+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.065368+00:00", "trade", 5.38, 11.0]
["2026-09-10T19:04:00.065388+00:00", "trade", 5.38, 17.0]
["2026-09-10T19:04:00.065461+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.066028+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.066584+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.066920+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.068704+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.069140+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.069621+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.074302+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.096524+00:00", "trade", 5.38, 18.0]
["2026-09-10T19:04:00.170551+00:00", "trade", 5.375, 400.0]
["2026-09-10T19:04:00.171138+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:00.210541+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:01.047255+00:00", "trade", 5.38, 900.0]
["2026-09-10T19:04:01.132050+00:00", "trade", 5.3831, 32.0]
["2026-09-10T19:04:01.911909+00:00", "trade", 5.3793, 3576.0]
["2026-09-10T19:04:01.952957+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:02.045116+00:00", "trade", 5.38, 900.0]
["2026-09-10T19:04:02.047396+00:00", "trade", 5.3798, 900.0]
["2026-09-10T19:04:02.233569+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:02.234847+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:02.293404+00:00", "trade", 5.3903, 200.0]
["2026-09-10T19:04:02.344839+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:02.345405+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:02.387335+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:04:02.387340+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:02.388257+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:02.489560+00:00", "trade", 5.3794, 4545.0]
["2026-09-10T19:04:02.490570+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:02.556226+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:04:02.556286+00:00", "trade", 5.375, 370.0]
["2026-09-10T19:04:02.556832+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:02.556862+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:02.564865+00:00", "trade", 5.375, 470.0]
["2026-09-10T19:04:02.738787+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:02.738787+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:04:02.740044+00:00", "trade", 5.3794, 50.0]
["2026-09-10T19:04:02.825128+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:04:03.436398+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:03.835890+00:00", "trade", 5.37, 5.0]
["2026-09-10T19:04:04.341331+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:04:04.343333+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:04.344491+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:04.362023+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:04.585346+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:04:04.830372+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:04:04.979373+00:00", "trade", 5.375, 1.0]
["2026-09-10T19:04:04.980377+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:04.980818+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:04.981284+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:04.981806+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:05.116466+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:05.246837+00:00", "trade", 5.378, 4545.0]
["2026-09-10T19:04:05.699614+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:04:05.700654+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:05.720301+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:05.944492+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:04:07.151164+00:00", "trade", 5.3801, 1.0]
["2026-09-10T19:04:07.335556+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:04:07.621079+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:04:09.341792+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:04:09.342273+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:04:09.575954+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:09.667184+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:04:10.179964+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:10.181293+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:10.448759+00:00", "trade", 5.3769, 500.0]
["2026-09-10T19:04:10.665069+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:04:10.665072+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:10.665072+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:10.666030+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:10.666225+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:10.666586+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:10.667263+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:10.702562+00:00", "trade", 5.375, 1.0]
["2026-09-10T19:04:10.703960+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:10.712218+00:00", "trade", 5.38, 5.0]
["2026-09-10T19:04:10.712359+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:04:10.712961+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:10.734029+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:04:10.738035+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:04:10.738612+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:11.012780+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:04:11.016543+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:11.342487+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:11.618899+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:11.666031+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:11.778298+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:12.767950+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:12.802892+00:00", "trade", 5.38, 5.0]
["2026-09-10T19:04:12.986104+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:13.467818+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:13.778998+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:14.338594+00:00", "trade", 5.3775, 19.0]
["2026-09-10T19:04:14.339682+00:00", "trade", 5.375, 10.0]
["2026-09-10T19:04:14.339830+00:00", "trade", 5.375, 23.0]
["2026-09-10T19:04:14.339860+00:00", "trade", 5.375, 2.0]
["2026-09-10T19:04:14.341565+00:00", "trade", 5.375, 87.0]
["2026-09-10T19:04:14.592240+00:00", "trade", 5.375, 9500.0]
["2026-09-10T19:04:15.060779+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:15.062017+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:18.765459+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:18.952829+00:00", "trade", 5.3791, 2.0]
["2026-09-10T19:04:19.460772+00:00", "trade", 5.3884, 100.0]
["2026-09-10T19:04:19.794923+00:00", "trade", 5.38, 35.0]
["2026-09-10T19:04:19.805801+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:19.806593+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:21.441689+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:21.443047+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:21.443849+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:21.660198+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:21.864910+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:22.143420+00:00", "trade", 5.3762, 152.0]
["2026-09-10T19:04:22.143998+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:25.072706+00:00", "trade", 5.3896, 105.0]
["2026-09-10T19:04:27.704296+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:04:27.705245+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:27.705245+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:27.705285+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:27.709805+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:28.645193+00:00", "trade", 5.3786, 100.0]
["2026-09-10T19:04:29.853721+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:29.856833+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:29.862261+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:29.862928+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:29.865414+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:29.874515+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:29.892718+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:29.894397+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:29.977034+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:29.977034+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:30.011812+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:30.038294+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:30.038304+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:30.862183+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:30.863591+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:31.512147+00:00", "trade", 5.3896, 500.0]
["2026-09-10T19:04:32.211820+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:04:32.741706+00:00", "trade", 5.3762, 16.0]
["2026-09-10T19:04:32.806749+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:32.807185+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:33.014791+00:00", "trade", 5.3786, 1.0]
["2026-09-10T19:04:37.882913+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:38.035164+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:39.156489+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:39.156524+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:42.142140+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:42.142576+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:44.415263+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:04:44.415272+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:04:44.415299+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:04:45.842154+00:00", "trade", 5.37, 5.0]
["2026-09-10T19:04:46.770525+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:46.770525+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:46.795073+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:46.795519+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.585186+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.585186+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.585186+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.617120+00:00", "trade", 5.38, 4.0]
["2026-09-10T19:04:47.617123+00:00", "trade", 5.38, 396.0]
["2026-09-10T19:04:47.617754+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.617758+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.617758+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.617798+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.617954+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.618159+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.618796+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.618916+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.652446+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.652531+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:47.781478+00:00", "trade", 5.38, 11.0]
["2026-09-10T19:04:48.992640+00:00", "trade", 5.375, 2.0]
["2026-09-10T19:04:48.993603+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:48.993804+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:48.994435+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:48.995603+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:49.072691+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:50.440116+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:51.417875+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:51.418306+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:51.449600+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:51.449635+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:51.472169+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:52.286594+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:52.287030+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:53.110943+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:53.110943+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:53.189549+00:00", "trade", 5.3786, 88.0]
["2026-09-10T19:04:54.521440+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:55.605118+00:00", "trade", 5.38, 5.0]
["2026-09-10T19:04:55.951833+00:00", "trade", 5.3894, 100.0]
["2026-09-10T19:04:57.324472+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:57.555907+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:57.939734+00:00", "trade", 5.3863, 100.0]
["2026-09-10T19:04:58.966449+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:58.966469+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:58.988096+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:59.068241+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:59.069319+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:59.069800+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:59.070281+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:59.070522+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:59.070998+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:59.380584+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:59.380584+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:59.505240+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:04:59.505701+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.011839+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.343043+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:00.541226+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:00.561009+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.561009+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.591136+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.591612+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.685285+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.685751+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.686182+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.686798+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.687239+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.729460+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:00.730131+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:01.019714+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:01.026756+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:01.194931+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:01.344919+00:00", "trade", 5.3723, 1.0]
["2026-09-10T19:05:01.585220+00:00", "trade", 5.375, 44.0]
["2026-09-10T19:05:01.585680+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:05:01.824913+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:01.840223+00:00", "trade", 5.3767, 5000.0]
["2026-09-10T19:05:02.169928+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:02.170409+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:02.200533+00:00", "trade", 5.3893, 56.0]
["2026-09-10T19:05:02.297726+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:02.298448+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:02.318736+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:02.486110+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:02.743705+00:00", "trade", 5.3774, 7.0]
["2026-09-10T19:05:02.922170+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:03.036131+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:03.383883+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:03.384359+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:03.436741+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:03.438102+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:03.995832+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:03.995832+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:04.291645+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:04.437823+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:05.300231+00:00", "trade", 5.3862, 10.0]
["2026-09-10T19:05:06.676425+00:00", "trade", 5.375, 300.0]
["2026-09-10T19:05:06.677655+00:00", "trade", 5.375, 36.0]
["2026-09-10T19:05:06.677851+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:07.002257+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:07.002738+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:07.002738+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:07.003219+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:10.366612+00:00", "trade", 5.3861, 35.0]
["2026-09-10T19:05:11.426216+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:11.426216+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:11.426577+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:11.427018+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:11.427494+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:11.427695+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:11.705705+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:11.712334+00:00", "trade", 5.375, 2.0]
["2026-09-10T19:05:11.957910+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:12.150447+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:12.190979+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:12.191465+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:17.532859+00:00", "trade", 5.3892, 54.0]
["2026-09-10T19:05:17.747148+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:20.454387+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:20.454833+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:20.455309+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:20.455775+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:20.787419+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:20.952952+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:20.953473+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:20.953874+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:21.072842+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:21.276065+00:00", "trade", 5.375, 300.0]
["2026-09-10T19:05:21.277082+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:21.312226+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:21.476515+00:00", "trade", 5.3892, 33.0]
["2026-09-10T19:05:21.495326+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:21.539100+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:22.294153+00:00", "trade", 5.378, 25.0]
["2026-09-10T19:05:22.300025+00:00", "trade", 5.3775, 25.0]
["2026-09-10T19:05:22.403269+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:22.403936+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:22.404367+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:22.627652+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:23.403769+00:00", "trade", 5.3892, 100.0]
["2026-09-10T19:05:24.134188+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:24.228617+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:24.229098+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:26.232967+00:00", "trade", 5.3858, 26.0]
["2026-09-10T19:05:26.359265+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:26.360353+00:00", "trade", 5.375, 3.0]
["2026-09-10T19:05:26.679790+00:00", "trade", 5.37, 5.0]
["2026-09-10T19:05:27.474391+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:28.526287+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:05:28.527454+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:28.527494+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:28.527494+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:28.537786+00:00", "trade", 5.3786, 200.0]
["2026-09-10T19:05:28.538375+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:28.584314+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:28.585226+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:28.668218+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:28.692386+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:29.555302+00:00", "trade", 5.3888, 13.0]
["2026-09-10T19:05:29.842040+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:30.011856+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:31.342919+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:31.794902+00:00", "trade", 5.38, 1300.0]
["2026-09-10T19:05:31.794959+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:05:31.795022+00:00", "trade", 5.38, 1000.0]
["2026-09-10T19:05:31.795064+00:00", "trade", 5.38, 5.0]
["2026-09-10T19:05:31.795079+00:00", "trade", 5.38, 27.0]
["2026-09-10T19:05:31.795136+00:00", "trade", 5.38, 173.0]
["2026-09-10T19:05:31.795556+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:31.795636+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:31.795636+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:31.836575+00:00", "trade", 5.38, 1300.0]
["2026-09-10T19:05:32.745708+00:00", "trade", 5.3791, 5.0]
["2026-09-10T19:05:33.545139+00:00", "trade", 5.3701, 1.0]
["2026-09-10T19:05:34.585661+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:34.625917+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:35.013403+00:00", "trade", 5.3783, 3.0]
["2026-09-10T19:05:35.235189+00:00", "trade", 5.3783, 11.0]
["2026-09-10T19:05:35.241405+00:00", "trade", 5.3783, 3.0]
["2026-09-10T19:05:35.314739+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:35.375564+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:35.375599+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:36.021890+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:36.304381+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:36.961950+00:00", "trade", 5.375, 48.0]
["2026-09-10T19:05:37.152377+00:00", "trade", 5.389, 100.0]
["2026-09-10T19:05:37.254918+00:00", "trade", 5.38, 300.0]
["2026-09-10T19:05:37.255882+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:37.255882+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:37.255887+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:37.256769+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:37.256850+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:37.257932+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:37.274406+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:37.412144+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:37.413169+00:00", "trade", 5.3777, 31.0]
["2026-09-10T19:05:38.587046+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:38.833367+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:38.833843+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:38.834284+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:39.025864+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:39.026305+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:39.482494+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:39.698277+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:39.970916+00:00", "trade", 5.3855, 100.0]
["2026-09-10T19:05:40.492184+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:40.492264+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:40.492986+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:40.711174+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:40.943221+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:42.341251+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:42.959944+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:42.960705+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:42.986993+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:43.125216+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:43.215510+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:05:43.329577+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:43.329943+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:43.473554+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:43.474351+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:43.575025+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:44.069185+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:44.354748+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:45.984572+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:46.446878+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:05:46.447958+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:46.448720+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:46.494093+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:47.067480+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:47.213956+00:00", "trade", 5.389, 100.0]
["2026-09-10T19:05:47.287749+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:47.288110+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:47.288375+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:47.289032+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:47.330486+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:47.330491+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:50.750475+00:00", "trade", 5.375, 300.0]
["2026-09-10T19:05:50.890040+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:50.995315+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:51.335879+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:51.411296+00:00", "trade", 5.389, 100.0]
["2026-09-10T19:05:51.786300+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:51.824967+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:51.824987+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:51.825458+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:51.825879+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:51.875852+00:00", "trade", 5.3847, 53.0]
["2026-09-10T19:05:51.877236+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:51.877236+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:51.877682+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:51.878118+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:52.149373+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:52.159447+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:52.234159+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:52.343400+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:52.344792+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:52.345233+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:53.006490+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:53.170570+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:53.300671+00:00", "trade", 5.38, 1300.0]
["2026-09-10T19:05:53.300737+00:00", "trade", 5.38, 1300.0]
["2026-09-10T19:05:53.300743+00:00", "trade", 5.38, 1300.0]
["2026-09-10T19:05:53.302148+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:53.302308+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:53.302468+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:53.476677+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:53.476682+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:53.868038+00:00", "trade", 5.3846, 100.0]
["2026-09-10T19:05:53.940430+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:54.067517+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:56.158797+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:56.159233+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:56.236541+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:56.357063+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:56.693644+00:00", "trade", 5.3784, 71.0]
["2026-09-10T19:05:56.707206+00:00", "trade", 5.375, 15.0]
["2026-09-10T19:05:56.707215+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:05:56.707239+00:00", "trade", 5.375, 15.0]
["2026-09-10T19:05:56.707254+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:05:56.707269+00:00", "trade", 5.375, 15.0]
["2026-09-10T19:05:56.707302+00:00", "trade", 5.375, 15.0]
["2026-09-10T19:05:56.707311+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:05:56.707323+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:05:56.707335+00:00", "trade", 5.375, 15.0]
["2026-09-10T19:05:56.707347+00:00", "trade", 5.37, 15.0]
["2026-09-10T19:05:56.707356+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:05:56.707377+00:00", "trade", 5.375, 20.0]
["2026-09-10T19:05:56.707555+00:00", "trade", 5.375, 905.0]
["2026-09-10T19:05:56.895101+00:00", "trade", 5.38, 5.0]
["2026-09-10T19:05:57.134660+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:05:57.230303+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:57.341678+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:57.488146+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:57.488587+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:57.489013+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:57.489424+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:57.529540+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:05:58.245917+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:58.246393+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:58.405045+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:58.798084+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:58.798570+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:58.821099+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:58.941901+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:59.045176+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:59.347860+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:59.443383+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:59.443824+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:59.593910+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:59.594306+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:59.680777+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:59.781491+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:59.842591+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:05:59.842591+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:00.011889+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:00.324788+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:00.712743+00:00", "trade", 5.37, 22.0]
["2026-09-10T19:06:00.714158+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:01.025924+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:01.101123+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:02.158946+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:02.611973+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:02.747709+00:00", "trade", 5.3784, 6.0]
["2026-09-10T19:06:02.876537+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:02.876978+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:02.966205+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:02.966686+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:04.084052+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:04.084533+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:05.441999+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:05.932016+00:00", "trade", 5.3847, 100.0]
["2026-09-10T19:06:07.184375+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:07.184375+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:07.619318+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:07.619338+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:08.695320+00:00", "trade", 5.375, 300.0]
["2026-09-10T19:06:08.696267+00:00", "trade", 5.375, 2.0]
["2026-09-10T19:06:08.696348+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:08.696508+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:08.696829+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:08.697912+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:08.943029+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:08.943029+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:11.872773+00:00", "trade", 5.3888, 5.0]
["2026-09-10T19:06:12.011637+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:12.012469+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:12.487944+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:12.488460+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:12.489142+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:13.189772+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:14.390341+00:00", "trade", 5.3748, 200.0]
["2026-09-10T19:06:14.591067+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:14.622677+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:14.629358+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:14.629839+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:14.716906+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:14.717337+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:14.717337+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:14.717824+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:15.116436+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:15.151700+00:00", "trade", 5.38, 6.0]
["2026-09-10T19:06:15.365478+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:15.378174+00:00", "trade", 5.3799, 1.0]
["2026-09-10T19:06:15.418975+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:15.461517+00:00", "trade", 5.375, 1000.0]
["2026-09-10T19:06:15.530650+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:15.540814+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:15.726140+00:00", "trade", 5.3725, 100.0]
["2026-09-10T19:06:15.807041+00:00", "trade", 5.3725, 322.0]
["2026-09-10T19:06:15.991997+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:16.069827+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:17.530121+00:00", "trade", 5.3799, 100.0]
["2026-09-10T19:06:17.566580+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:06:17.813947+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:17.815335+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:17.815922+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:17.817871+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:17.896889+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:17.897370+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.067540+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.079789+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.253146+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.392472+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:06:18.526169+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.614053+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.742213+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.742694+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.744012+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.823205+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.907360+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.907867+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.907872+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:18.908268+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:21.311850+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:21.312170+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:21.606725+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:22.432092+00:00", "trade", 5.3887, 82.0]
["2026-09-10T19:06:22.433334+00:00", "trade", 5.375, 53.0]
["2026-09-10T19:06:23.268329+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:23.389137+00:00", "trade", 5.38, 93.0]
["2026-09-10T19:06:23.389140+00:00", "trade", 5.38, 107.0]
["2026-09-10T19:06:23.389728+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:23.389808+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:23.389808+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:23.389813+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:23.390284+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:23.390645+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:23.391728+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:23.869538+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:06:24.737503+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:06:26.039350+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:26.384420+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:26.431267+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:26.431267+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:26.470290+00:00", "trade", 5.3845, 30.0]
["2026-09-10T19:06:27.237708+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:06:27.883894+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:28.631127+00:00", "trade", 5.375, 10.0]
["2026-09-10T19:06:28.757824+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:06:28.757831+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:28.849659+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:06:29.014198+00:00", "trade", 5.3783, 7.0]
["2026-09-10T19:06:30.011916+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:31.791696+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:32.341483+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:06:32.749703+00:00", "trade", 5.3754, 3.0]
["2026-09-10T19:06:32.978736+00:00", "trade", 5.38, 13.0]
["2026-09-10T19:06:33.605607+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:33.606965+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:33.855112+00:00", "trade", 5.38, 19.0]
["2026-09-10T19:06:34.201707+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:06:34.623724+00:00", "trade", 5.375, 12.0]
["2026-09-10T19:06:35.391099+00:00", "trade", 5.375, 19.0]
["2026-09-10T19:06:36.127772+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:06:36.153014+00:00", "trade", 5.375, 13.0]
["2026-09-10T19:06:37.428751+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:06:37.428751+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:06:37.429730+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:37.433201+00:00", "trade", 5.375, 2.0]
["2026-09-10T19:06:37.436506+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:37.437328+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:37.688956+00:00", "trade", 5.375, 13.0]
["2026-09-10T19:06:37.690495+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:37.873114+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:38.389134+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:06:39.596550+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:39.607190+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:42.710813+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:06:43.509526+00:00", "trade", 5.3844, 60.0]
["2026-09-10T19:06:43.519548+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:44.022302+00:00", "trade", 5.37, 5.0]
["2026-09-10T19:06:45.301951+00:00", "trade", 5.3845, 1000.0]
["2026-09-10T19:06:45.458557+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:06:45.504518+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:06:45.505112+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:45.506074+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:45.506871+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:45.507237+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:45.677331+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:45.679333+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:06:45.680368+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:46.465971+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:46.466021+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:46.515879+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:46.770031+00:00", "trade", 5.38, 1300.0]
["2026-09-10T19:06:46.770037+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:06:46.770100+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:06:46.770157+00:00", "trade", 5.38, 14.0]
["2026-09-10T19:06:46.770218+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:06:46.770364+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:46.770364+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:46.770645+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:46.773643+00:00", "trade", 5.38, 1300.0]
["2026-09-10T19:06:46.815054+00:00", "trade", 5.38, 786.0]
["2026-09-10T19:06:47.591831+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:47.591831+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:47.592513+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:47.593109+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:48.067467+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:48.222423+00:00", "trade", 5.37, 20.0]
["2026-09-10T19:06:49.764179+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.137884+00:00", "trade", 5.38, 5.0]
["2026-09-10T19:06:53.139275+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.350983+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.591148+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:06:53.591151+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:06:53.592102+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.592102+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.592102+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.592142+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.592663+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.612856+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.612946+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.709942+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.773838+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.777738+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.842958+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.843424+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.998142+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.998152+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:53.998583+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:56.231439+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:56.232797+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:58.302351+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:58.303118+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:58.303428+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:59.174121+00:00", "trade", 5.38, 17.0]
["2026-09-10T19:06:59.174124+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:06:59.174124+00:00", "trade", 5.38, 5.0]
["2026-09-10T19:06:59.174754+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:06:59.175080+00:00", "trade", 5.37, 2.0]
["2026-09-10T19:07:00.011949+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:00.437806+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:00.925846+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:00.972686+00:00", "trade", 5.3884, 100.0]
["2026-09-10T19:07:01.711463+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:01.811304+00:00", "trade", 5.3884, 200.0]
["2026-09-10T19:07:01.820611+00:00", "trade", 5.3884, 47.0]
["2026-09-10T19:07:02.030686+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:02.050095+00:00", "trade", 5.38, 1500.0]
["2026-09-10T19:07:02.050228+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:02.054056+00:00", "trade", 5.38, 1000.0]
["2026-09-10T19:07:02.057749+00:00", "trade", 5.38, 33.0]
["2026-09-10T19:07:02.057752+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:02.057755+00:00", "trade", 5.38, 67.0]
["2026-09-10T19:07:02.058332+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:02.058357+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:02.058372+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:02.058558+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:02.058563+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:07:02.059014+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:02.061535+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:02.687342+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:02.687412+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:07:02.688816+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:02.751705+00:00", "trade", 5.3798, 8.0]
["2026-09-10T19:07:03.504836+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:03.504839+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:03.505802+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:03.505969+00:00", "trade", 5.375, 3.0]
["2026-09-10T19:07:03.506120+00:00", "trade", 5.375, 105.0]
["2026-09-10T19:07:03.850871+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:07:03.851038+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:03.851474+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:03.990760+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:04.765447+00:00", "trade", 5.38, 36.0]
["2026-09-10T19:07:04.765456+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:04.765932+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:05.016733+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:06.281241+00:00", "trade", 5.3788, 100.0]
["2026-09-10T19:07:06.352156+00:00", "trade", 5.375, 30.0]
["2026-09-10T19:07:06.799876+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:07.683233+00:00", "trade", 5.3883, 66.0]
["2026-09-10T19:07:09.223430+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:07:09.224022+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:09.224022+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:09.224503+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:09.244069+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:09.725290+00:00", "trade", 5.3785, 91.0]
["2026-09-10T19:07:11.892041+00:00", "trade", 5.38, 1600.0]
["2026-09-10T19:07:11.892087+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:11.892505+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:07:11.892550+00:00", "trade", 5.38, 14.0]
["2026-09-10T19:07:11.892673+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:11.892805+00:00", "trade", 5.375, 11.0]
["2026-09-10T19:07:11.892962+00:00", "trade", 5.375, 14.0]
["2026-09-10T19:07:11.893001+00:00", "trade", 5.38, 11.0]
["2026-09-10T19:07:11.893154+00:00", "trade", 5.375, 1600.0]
["2026-09-10T19:07:11.893332+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:07:11.893338+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:11.893978+00:00", "trade", 5.375, 100.0]
["2026-09-10T19:07:11.897836+00:00", "trade", 5.375, 75.0]
["2026-09-10T19:07:11.898083+00:00", "trade", 5.38, 75.0]
["2026-09-10T19:07:11.898132+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:11.898598+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:12.055140+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:12.852004+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:14.062011+00:00", "trade", 5.3787, 9.0]
["2026-09-10T19:07:14.469518+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:18.834813+00:00", "trade", 5.38, 1000.0]
["2026-09-10T19:07:18.834939+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:18.835002+00:00", "trade", 5.38, 150.0]
["2026-09-10T19:07:18.835264+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:18.838887+00:00", "trade", 5.38, 1000.0]
["2026-09-10T19:07:18.842201+00:00", "trade", 5.38, 750.0]
["2026-09-10T19:07:20.258919+00:00", "trade", 5.37, 5.0]
["2026-09-10T19:07:20.986354+00:00", "trade", 5.38, 790.0]
["2026-09-10T19:07:21.968250+00:00", "trade", 5.38, 790.0]
["2026-09-10T19:07:21.970695+00:00", "trade", 5.3798, 790.0]
["2026-09-10T19:07:22.446002+00:00", "trade", 5.38, 1489.0]
["2026-09-10T19:07:22.446014+00:00", "trade", 5.38, 3400.0]
["2026-09-10T19:07:22.446017+00:00", "trade", 5.38, 4900.0]
["2026-09-10T19:07:22.446017+00:00", "trade", 5.38, 3800.0]
["2026-09-10T19:07:22.446029+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:07:22.446041+00:00", "trade", 5.38, 300.0]
["2026-09-10T19:07:22.446041+00:00", "trade", 5.38, 401.0]
["2026-09-10T19:07:22.446050+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:22.446099+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446102+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446104+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446116+00:00", "trade", 5.38, 300.0]
["2026-09-10T19:07:22.446126+00:00", "trade", 5.38, 2452.0]
["2026-09-10T19:07:22.446128+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446128+00:00", "trade", 5.38, 280.0]
["2026-09-10T19:07:22.446131+00:00", "trade", 5.38, 1000.0]
["2026-09-10T19:07:22.446135+00:00", "trade", 5.38, 5.0]
["2026-09-10T19:07:22.446135+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446135+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:22.446167+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:07:22.446171+00:00", "trade", 5.38, 4700.0]
["2026-09-10T19:07:22.446177+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446177+00:00", "trade", 5.38, 1300.0]
["2026-09-10T19:07:22.446179+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446179+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446183+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:07:22.446183+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:07:22.446195+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446195+00:00", "trade", 5.38, 589.0]
["2026-09-10T19:07:22.446257+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446257+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446297+00:00", "trade", 5.38, 111.0]
["2026-09-10T19:07:22.446302+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446302+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:07:22.446345+00:00", "trade", 5.38, 400.0]
["2026-09-10T19:07:22.446348+00:00", "trade", 5.38, 4.0]
["2026-09-10T19:07:22.446352+00:00", "trade", 5.38, 2.0]
["2026-09-10T19:07:22.446352+00:00", "trade", 5.38, 283.0]
["2026-09-10T19:07:22.446357+00:00", "trade", 5.38, 17.0]
["2026-09-10T19:07:22.446357+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446382+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:22.446386+00:00", "quote", 5.37, 5.38]
["2026-09-10T19:07:22.446390+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446390+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446390+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:07:22.446390+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:07:22.446390+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446401+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446426+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446426+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446456+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446471+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446510+00:00", "trade", 5.38, 33.0]
["2026-09-10T19:07:22.446525+00:00", "trade", 5.38, 33.0]
["2026-09-10T19:07:22.446591+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446654+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446667+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446669+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446707+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446729+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446790+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:07:22.446847+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446847+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446862+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446902+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446907+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446916+00:00", "trade", 5.38, 1500.0]
["2026-09-10T19:07:22.446917+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446920+00:00", "trade", 5.38, 300.0]
["2026-09-10T19:07:22.446922+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446925+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446928+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.446928+00:00", "trade", 5.38, 217.0]
["2026-09-10T19:07:22.446942+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.446943+00:00", "trade", 5.38, 200.0]
["2026-09-10T19:07:22.446947+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.447021+00:00", "trade", 5.38, 19.0]
["2026-09-10T19:07:22.447057+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.447083+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.447113+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.447117+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:07:22.447128+00:00", "quote", 5.38, 5.38]
["2026-09-10T19:07:22.447139+00:00", "trade", 5.38, 500.0]
["2026-09-10T19:07:22.447193+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447399+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447399+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447403+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447429+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447448+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447559+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447579+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447639+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447679+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447679+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447679+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447719+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447737+00:00", "trade", 5.38, 15.0]
["2026-09-10T19:07:22.447879+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.447890+00:00", "trade", 5.38, 60.0]
["2026-09-10T19:07:22.447978+00:00", "trade", 5.38, 64.0]
["2026-09-10T19:07:22.448100+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.448197+00:00", "trade", 5.385, 300.0]
["2026-09-10T19:07:22.448197+00:00", "trade", 5.38, 1100.0]
["2026-09-10T19:07:22.448206+00:00", "trade", 5.38, 2900.0]
["2026-09-10T19:07:22.448212+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:07:22.448225+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.448239+00:00", "trade", 5.38, 1.0]
["2026-09-10T19:07:22.448320+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.448386+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.448426+00:00", "trade", 5.38, 50.0]
["2026-09-10T19:07:22.448511+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.448561+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.448581+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.448651+00:00", "trade", 5.385, 500.0]
["2026-09-10T19:07:22.448654+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:07:22.448716+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.448716+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.448721+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.449042+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.449042+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.449563+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.450586+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.450586+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.450681+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.450882+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.451032+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.451082+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.452240+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.452280+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.452380+00:00", "trade", 5.385, 800.0]
["2026-09-10T19:07:22.452389+00:00", "trade", 5.38, 2800.0]
["2026-09-10T19:07:22.452389+00:00", "trade", 5.38, 2000.0]
["2026-09-10T19:07:22.452393+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.452393+00:00", "trade", 5.38, 7300.0]
["2026-09-10T19:07:22.452641+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.453322+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.453362+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.453428+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.453640+00:00", "trade", 5.3799, 51.0]
["2026-09-10T19:07:22.454301+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:07:22.455231+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:07:22.455288+00:00", "trade", 5.385, 400.0]
["2026-09-10T19:07:22.455348+00:00", "trade", 5.385, 800.0]
["2026-09-10T19:07:22.456482+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:07:22.457549+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:07:22.460033+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:07:22.461988+00:00", "trade", 5.38, 10.0]
["2026-09-10T19:07:22.463233+00:00", "trade", 5.385, 300.0]
["2026-09-10T19:07:22.464655+00:00", "trade", 5.38, 100.0]
["2026-09-10T19:07:22.480467+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:07:22.480728+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:07:22.486403+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:07:22.490703+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:07:22.492685+00:00", "trade", 5.385, 2300.0]
["2026-09-10T19:07:22.497451+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:07:22.503541+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:07:22.507381+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.509678+00:00", "trade", 5.385, 200.0]
["2026-09-10T19:07:22.511612+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:07:22.516011+00:00", "trade", 5.385, 400.0]
["2026-09-10T19:07:22.526341+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.527138+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.808677+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.808867+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.808917+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.809198+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:22.809479+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:25.152070+00:00", "trade", 5.3872, 100.0]
["2026-09-10T19:07:25.960520+00:00", "trade", 5.3854, 3576.0]
["2026-09-10T19:07:27.418562+00:00", "trade", 5.3813, 2000.0]
["2026-09-10T19:07:27.873829+00:00", "trade", 5.385, 15.0]
["2026-09-10T19:07:27.875123+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:27.875965+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:29.025308+00:00", "trade", 5.385, 9500.0]
["2026-09-10T19:07:29.666465+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:29.666906+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:30.011971+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:30.316680+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:30.500840+00:00", "trade", 5.3808, 25.0]
["2026-09-10T19:07:30.861460+00:00", "trade", 5.385, 3.0]
["2026-09-10T19:07:31.070105+00:00", "trade", 5.3825, 1.0]
["2026-09-10T19:07:32.035751+00:00", "trade", 5.38, 2932.0]
["2026-09-10T19:07:32.139804+00:00", "trade", 5.3852, 4675.0]
["2026-09-10T19:07:32.245935+00:00", "trade", 5.385, 9.0]
["2026-09-10T19:07:32.535562+00:00", "trade", 5.385, 50.0]
["2026-09-10T19:07:34.901216+00:00", "trade", 5.39, 5.0]
["2026-09-10T19:07:35.492681+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:35.493117+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:37.033451+00:00", "trade", 5.3842, 4675.0]
["2026-09-10T19:07:37.632324+00:00", "trade", 5.3814, 6.0]
["2026-09-10T19:07:37.897822+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:37.898303+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:37.899221+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:38.662582+00:00", "trade", 5.3811, 5.0]
["2026-09-10T19:07:40.253044+00:00", "trade", 5.3849, 4675.0]
["2026-09-10T19:07:42.070298+00:00", "trade", 5.3803, 100.0]
["2026-09-10T19:07:43.774680+00:00", "trade", 5.387, 200.0]
["2026-09-10T19:07:44.300798+00:00", "trade", 5.3817, 50.0]
["2026-09-10T19:07:46.690076+00:00", "trade", 5.385, 13.0]
["2026-09-10T19:07:47.835035+00:00", "trade", 5.385, 3.0]
["2026-09-10T19:07:49.367853+00:00", "trade", 5.3849, 9090.0]
["2026-09-10T19:07:49.369104+00:00", "trade", 5.3837, 57.0]
["2026-09-10T19:07:51.710128+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:07:51.710170+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:07:51.710182+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:07:52.351157+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:52.352435+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:53.002326+00:00", "trade", 5.385, 2.0]
["2026-09-10T19:07:53.459872+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:54.143542+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:54.993514+00:00", "trade", 5.3869, 6.0]
["2026-09-10T19:07:56.059325+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:07:56.126745+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:07:56.442279+00:00", "trade", 5.3836, 4739.0]
["2026-09-10T19:07:58.949557+00:00", "trade", 5.385, 112.0]
["2026-09-10T19:07:58.950243+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:07:58.951563+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:07:58.952642+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:07:58.953385+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:08:00.011983+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.234887+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:08:00.234962+00:00", "trade", 5.39, 12.0]
["2026-09-10T19:08:00.234965+00:00", "trade", 5.39, 12.0]
["2026-09-10T19:08:00.234968+00:00", "trade", 5.39, 19.0]
["2026-09-10T19:08:00.235565+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.235565+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.235600+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.235600+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.235612+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:08:00.236001+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.236045+00:00", "trade", 5.39, 19.0]
["2026-09-10T19:08:00.236161+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.236201+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.236402+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.236442+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.236602+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.236642+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.236642+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.355104+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.356418+00:00", "trade", 5.39, 16.0]
["2026-09-10T19:08:00.356923+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.356948+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.356948+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.356948+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.356993+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.357204+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.357399+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.416259+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.432227+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.478602+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.840827+00:00", "trade", 5.39, 13.0]
["2026-09-10T19:08:00.841159+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.841159+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.841349+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.841349+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.841440+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.841841+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.938551+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:00.960478+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.656299+00:00", "trade", 5.39, 18.0]
["2026-09-10T19:08:01.656647+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.656647+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.656862+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.656903+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.656903+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.788906+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.789702+00:00", "trade", 5.39, 14.0]
["2026-09-10T19:08:01.790024+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.790064+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.790224+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.790325+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.863489+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.864090+00:00", "trade", 5.39, 14.0]
["2026-09-10T19:08:01.864411+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.864446+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.864646+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.864691+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.941995+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.942588+00:00", "trade", 5.39, 19.0]
["2026-09-10T19:08:01.942917+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.942957+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.943118+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:01.943198+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.017058+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.157987+00:00", "trade", 5.39, 17.0]
["2026-09-10T19:08:02.158349+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.158349+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.158545+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.158585+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.242053+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.242693+00:00", "trade", 5.39, 13.0]
["2026-09-10T19:08:02.243015+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.243015+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.243251+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.243296+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.319267+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.324006+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:08:02.324349+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.324349+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.324539+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.324634+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.395944+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.560235+00:00", "trade", 5.39, 14.0]
["2026-09-10T19:08:02.560590+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.560590+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.560796+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.560831+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:02.626029+00:00", "trade", 5.3884, 1000.0]
["2026-09-10T19:08:02.700207+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:03.222724+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:03.256339+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:05.293677+00:00", "trade", 5.3875, 80.0]
["2026-09-10T19:08:05.414258+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:08:05.415244+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:05.852589+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:08.287854+00:00", "trade", 5.3881, 4675.0]
["2026-09-10T19:08:08.569393+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:08:09.648910+00:00", "trade", 5.3882, 4000.0]
["2026-09-10T19:08:10.968773+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:11.023668+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:11.440043+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:13.856335+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:08:14.479112+00:00", "trade", 5.3867, 34.0]
["2026-09-10T19:08:14.508700+00:00", "trade", 5.3865, 27.0]
["2026-09-10T19:08:14.735601+00:00", "trade", 5.3808, 100.0]
["2026-09-10T19:08:15.107585+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:08:15.672577+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:08:16.573112+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:17.243260+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:18.124782+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:08:18.126029+00:00", "trade", 5.385, 55.0]
["2026-09-10T19:08:18.754977+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:18.940964+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:18.941190+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:19.351134+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:19.370706+00:00", "trade", 5.3873, 18.0]
["2026-09-10T19:08:23.805465+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:25.254008+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:25.254008+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:25.686475+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:25.687112+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:26.291589+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:26.292330+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:26.548768+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:08:27.362258+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:27.490699+00:00", "trade", 5.3882, 4675.0]
["2026-09-10T19:08:27.492034+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:08:28.374298+00:00", "trade", 5.3867, 100.0]
["2026-09-10T19:08:28.512386+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:08:29.579773+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:30.012005+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:30.127555+00:00", "trade", 5.388, 3576.0]
["2026-09-10T19:08:30.172380+00:00", "trade", 5.3822, 100.0]
["2026-09-10T19:08:31.135842+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:08:31.397467+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:08:31.593154+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:31.593154+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:31.609766+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:08:31.610680+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:34.046285+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:08:35.186964+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:35.756567+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:08:36.465833+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:36.466330+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:36.642869+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:08:37.443337+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:39.827143+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:08:40.016812+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:40.901735+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:08:41.883766+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:08:42.091482+00:00", "trade", 5.39, 2.0]
["2026-09-10T19:08:43.667263+00:00", "trade", 5.3899, 4675.0]
["2026-09-10T19:08:44.510708+00:00", "trade", 5.3887, 13.0]
["2026-09-10T19:08:45.040663+00:00", "trade", 5.3814, 100.0]
["2026-09-10T19:08:45.943493+00:00", "trade", 5.3875, 1.0]
["2026-09-10T19:08:45.953933+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:08:46.069167+00:00", "trade", 5.3825, 8.0]
["2026-09-10T19:08:46.069925+00:00", "trade", 5.3825, 1.0]
["2026-09-10T19:08:47.377273+00:00", "trade", 5.3824, 55.0]
["2026-09-10T19:08:49.314724+00:00", "trade", 5.385, 1.0]
["2026-09-10T19:08:49.316068+00:00", "trade", 5.385, 2.0]
["2026-09-10T19:08:49.372701+00:00", "trade", 5.3887, 13.0]
["2026-09-10T19:08:53.751817+00:00", "trade", 5.39, 900.0]
["2026-09-10T19:08:53.751826+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:08:53.751838+00:00", "trade", 5.385, 1000.0]
["2026-09-10T19:08:53.751895+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:08:53.751949+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:08:53.752012+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:08:53.752115+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:53.752837+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:53.881598+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:55.409254+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:56.672050+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:56.673584+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:57.519426+00:00", "trade", 5.3888, 1000.0]
["2026-09-10T19:08:57.983557+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:58.122296+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:08:59.153431+00:00", "trade", 5.3867, 100.0]
["2026-09-10T19:09:00.012033+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:00.035352+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:09:00.036305+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:00.992464+00:00", "trade", 5.3867, 200.0]
["2026-09-10T19:09:01.588336+00:00", "trade", 5.39, 900.0]
["2026-09-10T19:09:01.588945+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:01.588980+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:01.589862+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:01.590344+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:01.591060+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:01.611108+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:01.619272+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:01.801290+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:01.801771+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:01.874102+00:00", "trade", 5.3867, 100.0]
["2026-09-10T19:09:02.235380+00:00", "trade", 5.3867, 45.0]
["2026-09-10T19:09:04.595581+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:04.595581+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:04.669707+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:04.931104+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:09:06.125191+00:00", "trade", 5.38, 50.0]
["2026-09-10T19:09:06.391176+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:09:06.391183+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:06.391624+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:06.391624+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:06.391665+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:06.392146+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:06.510349+00:00", "trade", 5.3881, 4545.0]
["2026-09-10T19:09:06.512341+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:06.537792+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:06.858138+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:07.038389+00:00", "trade", 5.3899, 1.0]
["2026-09-10T19:09:07.818560+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:09:08.033100+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:08.988587+00:00", "trade", 5.39, 345.0]
["2026-09-10T19:09:08.988587+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:08.988590+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:08.989548+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:08.989589+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:08.989589+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:09.001061+00:00", "trade", 5.39, 155.0]
["2026-09-10T19:09:09.037546+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:09:09.131355+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:09.184411+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:09.530444+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:09.990728+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:10.852275+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:10.891675+00:00", "trade", 5.39, 7.0]
["2026-09-10T19:09:11.021520+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:09:11.266149+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.335323+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.346966+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.347252+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.372497+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.401119+00:00", "trade", 5.39, 11.0]
["2026-09-10T19:09:11.402445+00:00", "trade", 5.39, 13.0]
["2026-09-10T19:09:11.402655+00:00", "trade", 5.39, 76.0]
["2026-09-10T19:09:11.402673+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.409039+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.415676+00:00", "trade", 5.39, 6.0]
["2026-09-10T19:09:11.415742+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:11.426538+00:00", "trade", 5.39, 224.0]
["2026-09-10T19:09:11.426544+00:00", "trade", 5.39, 476.0]
["2026-09-10T19:09:11.426570+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.427302+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.440049+00:00", "trade", 5.39, 13.0]
["2026-09-10T19:09:11.442776+00:00", "trade", 5.39, 900.0]
["2026-09-10T19:09:11.442779+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.445480+00:00", "trade", 5.39, 17.0]
["2026-09-10T19:09:11.445480+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.448878+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.454331+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.471603+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:09:11.504054+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.539308+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.567916+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.575825+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.606648+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.609405+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.611284+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:11.714205+00:00", "trade", 5.39, 6.0]
["2026-09-10T19:09:11.790385+00:00", "trade", 5.3825, 5.0]
["2026-09-10T19:09:12.006508+00:00", "trade", 5.39, 6.0]
["2026-09-10T19:09:12.406599+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:12.694509+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:12.996554+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:12.996567+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:12.997494+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:13.002200+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:13.269500+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:13.433396+00:00", "trade", 5.3892, 4545.0]
["2026-09-10T19:09:13.434432+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:14.087920+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:14.512713+00:00", "trade", 5.3888, 17.0]
["2026-09-10T19:09:14.736652+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:14.800754+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:15.130423+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:15.356289+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:15.383258+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:15.570158+00:00", "trade", 5.385, 9500.0]
["2026-09-10T19:09:16.616581+00:00", "trade", 5.389, 500.0]
["2026-09-10T19:09:17.699458+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:17.700290+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:18.396530+00:00", "trade", 5.389, 500.0]
["2026-09-10T19:09:18.566848+00:00", "trade", 5.3889, 3576.0]
["2026-09-10T19:09:19.374706+00:00", "trade", 5.3877, 31.0]
["2026-09-10T19:09:20.018850+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:20.020386+00:00", "trade", 5.3833, 1.0]
["2026-09-10T19:09:20.609230+00:00", "trade", 5.39, 40.0]
["2026-09-10T19:09:20.609233+00:00", "trade", 5.39, 60.0]
["2026-09-10T19:09:20.610166+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:20.610166+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:20.613764+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:21.463509+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:21.463995+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:21.588245+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:21.589483+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:22.363974+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:22.364430+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:22.693717+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:22.694404+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:22.704312+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:22.911589+00:00", "trade", 5.3866, 16.0]
["2026-09-10T19:09:23.579442+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:23.617663+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:23.675912+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:24.029116+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:24.445776+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:24.783132+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:09:24.783288+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:24.783354+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:24.784208+00:00", "trade", 5.385, 27.0]
["2026-09-10T19:09:24.787183+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:09:24.790484+00:00", "trade", 5.39, 700.0]
["2026-09-10T19:09:24.910307+00:00", "trade", 5.3834, 100.0]
["2026-09-10T19:09:25.078485+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:25.079417+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:25.216779+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:25.608651+00:00", "trade", 5.39, 217.0]
["2026-09-10T19:09:25.608651+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:25.608654+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:09:25.608658+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:25.608658+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:25.608660+00:00", "trade", 5.39, 30.0]
["2026-09-10T19:09:25.608663+00:00", "trade", 5.39, 53.0]
["2026-09-10T19:09:25.609231+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:25.609271+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:25.609306+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:25.609572+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:25.610636+00:00", "trade", 5.39, 6.0]
["2026-09-10T19:09:25.611622+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:26.131272+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:26.276287+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:26.791810+00:00", "trade", 5.39, 4675.0]
["2026-09-10T19:09:26.792453+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:26.792719+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:28.417729+00:00", "trade", 5.3888, 1500.0]
["2026-09-10T19:09:28.623791+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:28.890890+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:29.259316+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:29.259318+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:29.259772+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:29.309951+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:30.012060+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:30.252377+00:00", "trade", 5.3866, 400.0]
["2026-09-10T19:09:30.678008+00:00", "trade", 5.39, 4675.0]
["2026-09-10T19:09:30.799422+00:00", "trade", 5.39, 14.0]
["2026-09-10T19:09:30.799873+00:00", "trade", 5.39, 86.0]
["2026-09-10T19:09:30.800334+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:30.970330+00:00", "trade", 5.39, 28.0]
["2026-09-10T19:09:30.970894+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:30.975370+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:32.869034+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:32.869967+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:32.869987+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:32.875951+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:32.877344+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:33.543091+00:00", "trade", 5.385, 400.0]
["2026-09-10T19:09:33.552200+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:33.553193+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:33.875249+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:09:36.375177+00:00", "trade", 5.3866, 6.0]
["2026-09-10T19:09:36.992259+00:00", "trade", 5.3866, 100.0]
["2026-09-10T19:09:37.568930+00:00", "trade", 5.3888, 1500.0]
["2026-09-10T19:09:38.362294+00:00", "trade", 5.3872, 34.0]
["2026-09-10T19:09:39.195517+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:09:39.429626+00:00", "trade", 5.39, 395.0]
["2026-09-10T19:09:39.429674+00:00", "trade", 5.39, 395.0]
["2026-09-10T19:09:40.415516+00:00", "trade", 5.39, 790.0]
["2026-09-10T19:09:40.459736+00:00", "trade", 5.3898, 790.0]
["2026-09-10T19:09:40.710923+00:00", "trade", 5.39, 4988.0]
["2026-09-10T19:09:40.869544+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:40.870511+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:40.914633+00:00", "trade", 5.39, 168.0]
["2026-09-10T19:09:40.914646+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:40.915127+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:40.915127+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:40.915442+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:42.700220+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:42.700545+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:42.703916+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:42.704545+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:42.704776+00:00", "trade", 5.39, 1213.0]
["2026-09-10T19:09:42.704776+00:00", "trade", 5.39, 1587.0]
["2026-09-10T19:09:42.704785+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:42.705266+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:42.799771+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:43.705488+00:00", "trade", 5.385, 2.0]
["2026-09-10T19:09:43.794488+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:09:43.794500+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:43.794941+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:44.043983+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:44.514714+00:00", "trade", 5.3886, 43.0]
["2026-09-10T19:09:45.295018+00:00", "trade", 5.3867, 11.0]
["2026-09-10T19:09:45.477428+00:00", "trade", 5.39, 64.0]
["2026-09-10T19:09:45.477428+00:00", "trade", 5.39, 36.0]
["2026-09-10T19:09:45.560901+00:00", "trade", 5.39, 800.0]
["2026-09-10T19:09:45.561514+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:45.577718+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:47.089208+00:00", "trade", 5.38, 20.0]
["2026-09-10T19:09:48.432690+00:00", "trade", 5.38, 230.0]
["2026-09-10T19:09:48.433790+00:00", "trade", 5.39, 3.0]
["2026-09-10T19:09:49.119537+00:00", "trade", 5.3866, 800.0]
["2026-09-10T19:09:49.376702+00:00", "trade", 5.3897, 30.0]
["2026-09-10T19:09:49.680081+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:49.680092+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:49.680574+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:49.687495+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:49.949161+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:09:49.949248+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:09:49.970890+00:00", "trade", 5.3841, 100.0]
["2026-09-10T19:09:51.365434+00:00", "trade", 5.39, 9.0]
["2026-09-10T19:09:52.226599+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:53.456402+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:53.456432+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:53.456878+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:53.456958+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:53.460878+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:53.481785+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:09:53.593082+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:53.812207+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:53.813135+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:53.817876+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:54.023505+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:54.071800+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:55.549727+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:55.870810+00:00", "trade", 5.385, 100.0]
["2026-09-10T19:09:55.881112+00:00", "trade", 5.385, 5.0]
["2026-09-10T19:09:55.928869+00:00", "trade", 5.39, 867.0]
["2026-09-10T19:09:56.813695+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:56.813731+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:56.813892+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:56.813896+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:56.814172+00:00", "quote", 5.38, 5.39]
["2026-09-10T19:09:57.104086+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:57.104090+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:09:57.104090+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:57.104459+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:09:57.104465+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:57.104468+00:00", "trade", 5.39, 3745.0]
["2026-09-10T19:09:57.104468+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:09:57.104474+00:00", "trade", 5.39, 264.0]
["2026-09-10T19:09:57.104474+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:09:57.104474+00:00", "trade", 5.39, 80.0]
["2026-09-10T19:09:57.104504+00:00", "trade", 5.39, 350.0]
["2026-09-10T19:09:57.104571+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:57.104576+00:00", "trade", 5.39, 250.0]
["2026-09-10T19:09:57.104618+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:57.104624+00:00", "trade", 5.39, 250.0]
["2026-09-10T19:09:57.104647+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.104688+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.104698+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.104698+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.104711+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:57.104714+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:09:57.104748+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.104753+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.104783+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.104863+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.104865+00:00", "trade", 5.39, 250.0]
["2026-09-10T19:09:57.104923+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.104943+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.104943+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.105000+00:00", "trade", 5.39, 80.0]
["2026-09-10T19:09:57.105008+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.105030+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:09:57.105030+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:09:57.105045+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:57.105053+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.105058+00:00", "quote", 5.39, 5.39]
["2026-09-10T19:09:57.105104+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105114+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105254+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105374+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105459+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105535+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105555+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105580+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105585+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105665+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105730+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105825+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105855+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105865+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105880+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.105893+00:00", "trade", 5.39, 61.0]
["2026-09-10T19:09:57.106507+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:09:57.106507+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:09:57.106513+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:09:57.106516+00:00", "trade", 5.39, 2639.0]
["2026-09-10T19:09:57.106547+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.106714+00:00", "trade", 5.395, 1750.0]
["2026-09-10T19:09:57.106991+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:09:57.107028+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.107344+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.107376+00:00", "trade", 5.39, 61.0]
["2026-09-10T19:09:57.107389+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.107496+00:00", "trade", 5.395, 750.0]
["2026-09-10T19:09:57.107553+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:09:57.107610+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:09:57.107825+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.109669+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.110582+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.112338+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:09:57.113122+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.113525+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:09:57.115423+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.116803+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:57.117107+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.118099+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.119991+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:57.121915+00:00", "trade", 5.395, 900.0]
["2026-09-10T19:09:57.121918+00:00", "trade", 5.39, 1300.0]
["2026-09-10T19:09:57.121918+00:00", "trade", 5.39, 5800.0]
["2026-09-10T19:09:57.121921+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:09:57.121969+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.121999+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.122029+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.122831+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.122831+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.122899+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.123272+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.126772+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:09:57.128945+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.134198+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.136067+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.138256+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.139642+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.144863+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.146225+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.151539+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.151638+00:00", "trade", 5.395, 2300.0]
["2026-09-10T19:09:57.151806+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.152922+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.161222+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.162518+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.163516+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.164746+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.165332+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.176775+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.185372+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.212355+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.213621+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.218789+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.252901+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:09:57.374684+00:00", "trade", 5.39, 632.0]
["2026-09-10T19:09:57.374819+00:00", "trade", 5.39, 39.0]
["2026-09-10T19:09:57.374825+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.375316+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.376744+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.377511+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.651181+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.775812+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.775888+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.780173+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:57.785009+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:58.055242+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:58.104273+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:58.206987+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:58.375456+00:00", "trade", 5.39, 109.0]
["2026-09-10T19:09:58.386604+00:00", "trade", 5.395, 43.0]
["2026-09-10T19:09:58.404416+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:58.405013+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:58.618169+00:00", "trade", 5.395, 1500.0]
["2026-09-10T19:09:59.155826+00:00", "trade", 5.3948, 3576.0]
["2026-09-10T19:09:59.606799+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:59.606859+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:59.642213+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:59.698514+00:00", "trade", 5.3942, 4675.0]
["2026-09-10T19:09:59.887701+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:59.887757+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:09:59.981745+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:00.012078+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:00.405918+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:00.408810+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:00.408826+00:00", "trade", 5.39, 18.0]
["2026-09-10T19:10:00.411373+00:00", "trade", 5.39, 1704.0]
["2026-09-10T19:10:00.411381+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:00.412001+00:00", "trade", 5.39, 17.0]
["2026-09-10T19:10:00.412022+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:00.499044+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:00.502868+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:00.640671+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.298565+00:00", "trade", 5.3928, 4988.0]
["2026-09-10T19:10:01.302659+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.308829+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.342810+00:00", "trade", 5.3919, 3576.0]
["2026-09-10T19:10:01.344060+00:00", "trade", 5.3922, 51.0]
["2026-09-10T19:10:01.344124+00:00", "trade", 5.3921, 52.0]
["2026-09-10T19:10:01.373608+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.373633+00:00", "trade", 5.395, 700.0]
["2026-09-10T19:10:01.374355+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.374936+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.375517+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.375973+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.377472+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.407549+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.450014+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.450080+00:00", "trade", 5.39, 4545.0]
["2026-09-10T19:10:01.506434+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.570962+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:01.638893+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:02.121212+00:00", "trade", 5.3901, 9500.0]
["2026-09-10T19:10:02.249194+00:00", "trade", 5.3928, 1500.0]
["2026-09-10T19:10:02.789763+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:03.117568+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:05.670675+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:05.671071+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:05.880078+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:06.343177+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:10:06.597140+00:00", "trade", 5.39, 50.0]
["2026-09-10T19:10:06.597212+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:07.029598+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:10:07.035018+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:07.064808+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:07.064864+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:07.129597+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:07.188357+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:07.416292+00:00", "trade", 5.39, 50.0]
["2026-09-10T19:10:07.511049+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:07.667446+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:07.667471+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:10:08.247450+00:00", "trade", 5.395, 3000.0]
["2026-09-10T19:10:09.226983+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:10:10.384042+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:10.408674+00:00", "trade", 5.3906, 100.0]
["2026-09-10T19:10:10.439784+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:10.660243+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:10:10.660321+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:10:10.660387+00:00", "trade", 5.395, 700.0]
["2026-09-10T19:10:10.660414+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:10:11.020008+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:11.450722+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:11.452050+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:12.807262+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:10:13.285166+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:13.340044+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:10:14.296219+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:14.850752+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:15.186019+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:15.186184+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:15.691025+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:10:16.276927+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:16.406595+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:17.085428+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:17.340592+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:10:18.342968+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:10:18.993317+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:19.097259+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:20.475041+00:00", "trade", 5.3862, 28.0]
["2026-09-10T19:10:20.514792+00:00", "trade", 5.3862, 1000.0]
["2026-09-10T19:10:21.461144+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:10:21.461222+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:21.657303+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:21.711713+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:21.740100+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:22.021406+00:00", "trade", 5.4, 13.0]
["2026-09-10T19:10:22.543052+00:00", "trade", 5.395, 1852.0]
["2026-09-10T19:10:22.543654+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:10:23.238759+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:10:23.238822+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:23.238912+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:10:23.238939+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:10:23.700693+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:10:23.828343+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:23.828398+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:23.845689+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:23.845734+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:24.150434+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:24.842684+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:24.857250+00:00", "trade", 5.3901, 4675.0]
["2026-09-10T19:10:24.902751+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:24.902852+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:25.036113+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:25.341260+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:10:25.561191+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:28.341493+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:10:29.040340+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:29.138528+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:29.262227+00:00", "trade", 5.3868, 78.0]
["2026-09-10T19:10:29.375223+00:00", "trade", 5.395, 800.0]
["2026-09-10T19:10:29.487437+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:29.520982+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:29.635594+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:29.676552+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:30.012109+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:31.345710+00:00", "trade", 5.3928, 37.0]
["2026-09-10T19:10:31.345774+00:00", "trade", 5.3928, 37.0]
["2026-09-10T19:10:31.447905+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:10:31.456930+00:00", "trade", 5.395, 10.0]
["2026-09-10T19:10:31.553593+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:31.587624+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:32.013811+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:33.746153+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:33.748138+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:33.748574+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:34.410788+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:35.443167+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:10:36.523768+00:00", "trade", 5.3862, 1600.0]
["2026-09-10T19:10:36.962345+00:00", "trade", 5.395, 44.0]
["2026-09-10T19:10:38.035241+00:00", "trade", 5.39, 1883.0]
["2026-09-10T19:10:38.035262+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:38.035277+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:38.035793+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:38.035872+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:10:38.035878+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:10:38.035914+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:10:38.035920+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:10:38.035974+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:38.035974+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:38.035974+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:38.036409+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:38.036730+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:38.120090+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:10:38.172227+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:38.327075+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:39.121377+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:10:39.300510+00:00", "trade", 5.39, 125.0]
["2026-09-10T19:10:39.300513+00:00", "trade", 5.39, 513.0]
["2026-09-10T19:10:39.300920+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:39.301371+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:39.301385+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:10:39.301394+00:00", "trade", 5.395, 25.0]
["2026-09-10T19:10:39.301847+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:39.301852+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:39.304027+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:39.440261+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:39.639214+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:10:39.733217+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.559764+00:00", "trade", 5.39, 287.0]
["2026-09-10T19:10:40.559764+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:10:40.559796+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.560373+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.560390+00:00", "trade", 5.395, 75.0]
["2026-09-10T19:10:40.560390+00:00", "trade", 5.395, 55.0]
["2026-09-10T19:10:40.560428+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.560513+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.560540+00:00", "trade", 5.395, 900.0]
["2026-09-10T19:10:40.560543+00:00", "trade", 5.395, 983.0]
["2026-09-10T19:10:40.560628+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.560714+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.560829+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.561145+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.561210+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.566673+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.570382+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.571028+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.576160+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.939158+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:40.944190+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:41.268952+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:41.274004+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:41.399667+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:41.453701+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:41.582203+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:10:41.582843+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:41.607321+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:41.742818+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:41.767447+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:42.229966+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:42.248881+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:42.444500+00:00", "trade", 5.395, 80.0]
["2026-09-10T19:10:42.446845+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:10:42.449970+00:00", "trade", 5.3925, 1.0]
["2026-09-10T19:10:43.704605+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:43.755030+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:43.792378+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:10:44.375969+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:10:44.422640+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:10:45.350657+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:45.714818+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:45.774485+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:45.780704+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:46.323234+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:46.770487+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:48.294714+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:10:48.297420+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:48.302436+00:00", "trade", 5.395, 25.0]
["2026-09-10T19:10:48.340546+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:10:49.932035+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:50.428240+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:50.428676+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:50.699601+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:10:50.731225+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:10:51.798777+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:10:52.051377+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:52.070252+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:52.184377+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:10:53.247665+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:53.301153+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:10:53.301156+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:10:53.669307+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:53.748079+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:53.854608+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:55.111996+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:55.166350+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:56.068399+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:56.457489+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:56.698125+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:57.301964+00:00", "trade", 5.395, 2652.0]
["2026-09-10T19:10:57.570962+00:00", "trade", 5.3872, 100.0]
["2026-09-10T19:10:57.630612+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:10:57.685838+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:00.012141+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:01.347709+00:00", "trade", 5.3941, 13.0]
["2026-09-10T19:11:01.347773+00:00", "trade", 5.3941, 13.0]
["2026-09-10T19:11:02.244362+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:11:05.341711+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:11:05.732040+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:06.581308+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:11:07.132978+00:00", "trade", 5.3872, 5.0]
["2026-09-10T19:11:08.377467+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:08.488822+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:09.291484+00:00", "trade", 5.386, 100.0]
["2026-09-10T19:11:09.393567+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:10.213836+00:00", "trade", 5.3875, 100.0]
["2026-09-10T19:11:10.638395+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:11.398201+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:11.676627+00:00", "trade", 5.3913, 2000.0]
["2026-09-10T19:11:11.689338+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:11.776702+00:00", "trade", 5.386, 100.0]
["2026-09-10T19:11:12.417714+00:00", "trade", 5.395, 6.0]
["2026-09-10T19:11:12.968789+00:00", "trade", 5.3924, 23.0]
["2026-09-10T19:11:13.340192+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:11:14.316051+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:14.434683+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:14.434743+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:15.884308+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:15.991187+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:16.769897+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:16.894990+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:17.071830+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:11:18.443249+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:18.468549+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:19.107859+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:19.155181+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:19.728829+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:20.052088+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:20.052143+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:20.056754+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:20.184242+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:20.202540+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:11:20.545551+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:20.953941+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:21.017277+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:21.095948+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:21.270829+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:21.374871+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:21.643791+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:21.643911+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:22.104786+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:22.270550+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:23.141320+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:23.419622+00:00", "trade", 5.386, 100.0]
["2026-09-10T19:11:23.420418+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:23.558531+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:25.093285+00:00", "trade", 5.386, 100.0]
["2026-09-10T19:11:25.564361+00:00", "trade", 5.3939, 1.0]
["2026-09-10T19:11:25.660202+00:00", "trade", 5.3939, 4.0]
["2026-09-10T19:11:26.065183+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:26.670555+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:11:26.723141+00:00", "trade", 5.3934, 99.0]
["2026-09-10T19:11:28.327872+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:11:28.522560+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:11:28.523288+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:11:28.525360+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.530400+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.533984+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:11:28.536737+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.536745+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:11:28.536778+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:11:28.537664+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.537756+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:11:28.538964+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.540010+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.541799+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.554149+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.561217+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.562528+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.563130+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:11:28.564022+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.568092+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.575573+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.576463+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.576617+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.577738+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.578981+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.592379+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.592543+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.595736+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.596768+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.596879+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.596905+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.597543+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.598764+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.601450+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.602298+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.622792+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.653783+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:28.808237+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:28.817434+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:29.047855+00:00", "trade", 5.399, 121.0]
["2026-09-10T19:11:29.205356+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:29.367003+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:11:29.368110+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:11:29.368266+00:00", "trade", 5.4, 91.0]
["2026-09-10T19:11:29.369601+00:00", "trade", 5.395, 33.0]
["2026-09-10T19:11:29.537764+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:29.550129+00:00", "trade", 5.3901, 99.0]
["2026-09-10T19:11:30.012159+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:30.162105+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:11:30.209473+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:11:31.163280+00:00", "trade", 5.395, 45.0]
["2026-09-10T19:11:31.164489+00:00", "trade", 5.395, 21.0]
["2026-09-10T19:11:31.349705+00:00", "trade", 5.3938, 7.0]
["2026-09-10T19:11:31.349771+00:00", "trade", 5.3938, 7.0]
["2026-09-10T19:11:33.342424+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:11:34.051910+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:34.097087+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:34.115907+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:11:34.168346+00:00", "trade", 5.3934, 99.0]
["2026-09-10T19:11:34.865072+00:00", "trade", 5.3875, 118.0]
["2026-09-10T19:11:36.742930+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:37.607078+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:11:37.608417+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:11:37.706266+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:37.711829+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:11:37.800147+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:38.076589+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:38.420201+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:38.465577+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:11:38.542514+00:00", "trade", 5.395, 99.0]
["2026-09-10T19:11:41.674876+00:00", "trade", 5.3926, 2.0]
["2026-09-10T19:11:41.676698+00:00", "trade", 5.395, 108.0]
["2026-09-10T19:11:41.678256+00:00", "trade", 5.4, 108.0]
["2026-09-10T19:11:41.865348+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:41.972728+00:00", "trade", 5.3861, 24.0]
["2026-09-10T19:11:42.689911+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:11:42.798250+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:11:45.553415+00:00", "trade", 5.3875, 3.0]
["2026-09-10T19:11:45.573828+00:00", "trade", 5.3861, 100.0]
["2026-09-10T19:11:45.995685+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:11:45.995722+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:11:45.995821+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:45.995923+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:11:45.996049+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:11:45.996064+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:11:45.996206+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:11:45.997950+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:45.998043+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:11:46.001198+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:11:46.002802+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:46.011999+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.013819+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.015033+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.016074+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.017069+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.017698+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.030776+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.037343+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.041138+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.045655+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.046696+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.047568+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.049165+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.054535+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:11:46.125563+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:46.222509+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:46.230297+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:46.230733+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:47.329224+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:47.643641+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:47.893333+00:00", "trade", 5.3861, 11.0]
["2026-09-10T19:11:49.786365+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:11:49.882780+00:00", "trade", 5.3923, 1.0]
["2026-09-10T19:11:49.892957+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:49.931178+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:50.714870+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:50.715311+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:51.551362+00:00", "trade", 5.3988, 1.0]
["2026-09-10T19:11:52.010780+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:52.321984+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:54.949669+00:00", "trade", 5.4, 700.0]
["2026-09-10T19:11:54.949699+00:00", "trade", 5.4, 700.0]
["2026-09-10T19:11:54.949720+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:11:54.949793+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:11:54.950486+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:54.950567+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:54.951007+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:55.139198+00:00", "trade", 5.3901, 840.0]
["2026-09-10T19:11:55.882970+00:00", "trade", 5.4, 1100.0]
["2026-09-10T19:11:55.883124+00:00", "trade", 5.4, 1100.0]
["2026-09-10T19:11:55.883196+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:11:55.883256+00:00", "trade", 5.4, 13.0]
["2026-09-10T19:11:55.883325+00:00", "trade", 5.4, 887.0]
["2026-09-10T19:11:55.981908+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:55.981968+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:56.484803+00:00", "trade", 5.395, 8.0]
["2026-09-10T19:11:57.672920+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:11:58.972650+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:59.079194+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:11:59.229431+00:00", "trade", 5.3879, 5.0]
["2026-09-10T19:11:59.786442+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:12:00.012186+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:00.642790+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:12:00.786102+00:00", "trade", 5.3934, 99.0]
["2026-09-10T19:12:00.957202+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:00.957202+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:01.351704+00:00", "trade", 5.3966, 12.0]
["2026-09-10T19:12:01.351770+00:00", "trade", 5.3966, 12.0]
["2026-09-10T19:12:01.729540+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:03.178434+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:04.785511+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:12:04.785570+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:04.786126+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:04.786167+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:04.786407+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:06.609357+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:07.647554+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:08.650371+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:08.891938+00:00", "trade", 5.3859, 100.0]
["2026-09-10T19:12:09.433276+00:00", "trade", 5.395, 650.0]
["2026-09-10T19:12:09.483766+00:00", "trade", 5.3878, 70.0]
["2026-09-10T19:12:11.950853+00:00", "trade", 5.3882, 10.0]
["2026-09-10T19:12:12.133170+00:00", "trade", 5.3882, 1.0]
["2026-09-10T19:12:12.144960+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:12.146654+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:12:12.146659+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:12.146709+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:12.146810+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:12.147487+00:00", "trade", 5.395, 33.0]
["2026-09-10T19:12:12.147622+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:12.147722+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:12.331251+00:00", "trade", 5.3909, 21.0]
["2026-09-10T19:12:12.697979+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:12.988305+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:12.996599+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:14.861422+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:15.875955+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:16.013998+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:12:16.859614+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:18.548213+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:18.655749+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:18.713189+00:00", "trade", 5.395, 1198.0]
["2026-09-10T19:12:18.769835+00:00", "trade", 5.3882, 100.0]
["2026-09-10T19:12:18.939026+00:00", "trade", 5.39, 2.0]
["2026-09-10T19:12:19.079085+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.083796+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:12:19.083871+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.083921+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.084307+00:00", "trade", 5.4, 10.0]
["2026-09-10T19:12:19.084331+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:12:19.084828+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.085119+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.086412+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.086477+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.087309+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.094867+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.364237+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.442032+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.527641+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.773039+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.856142+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:19.884404+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.024321+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.077261+00:00", "trade", 5.4, 10.0]
["2026-09-10T19:12:20.077279+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:12:20.077813+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.077848+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.077868+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.078325+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.078465+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.078570+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.093205+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.093280+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.096846+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:12:20.261585+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.261660+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.447092+00:00", "trade", 5.4, 2.0]
["2026-09-10T19:12:20.712412+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:20.715404+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:21.486683+00:00", "trade", 5.3998, 4675.0]
["2026-09-10T19:12:21.531634+00:00", "trade", 5.4, 31.0]
["2026-09-10T19:12:21.531652+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:12:21.531658+00:00", "trade", 5.4, 369.0]
["2026-09-10T19:12:21.580281+00:00", "trade", 5.3885, 100.0]
["2026-09-10T19:12:21.719833+00:00", "trade", 5.3999, 334.0]
["2026-09-10T19:12:21.981951+00:00", "trade", 5.39, 2.0]
["2026-09-10T19:12:22.321275+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:23.546362+00:00", "trade", 5.4, 2.0]
["2026-09-10T19:12:23.698378+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:23.699130+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:24.048811+00:00", "trade", 5.3995, 4675.0]
["2026-09-10T19:12:24.049267+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:24.899807+00:00", "trade", 5.3859, 100.0]
["2026-09-10T19:12:25.392624+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:25.489650+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:26.049863+00:00", "trade", 5.395, 19.0]
["2026-09-10T19:12:26.667269+00:00", "trade", 5.399, 120.0]
["2026-09-10T19:12:27.123856+00:00", "trade", 5.3986, 4675.0]
["2026-09-10T19:12:27.760000+00:00", "trade", 5.395, 4000.0]
["2026-09-10T19:12:27.895154+00:00", "trade", 5.3908, 4.0]
["2026-09-10T19:12:28.896422+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:12:30.012213+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:31.353724+00:00", "trade", 5.3982, 22.0]
["2026-09-10T19:12:31.353790+00:00", "trade", 5.3982, 22.0]
["2026-09-10T19:12:32.069993+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:32.333455+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:32.333505+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:32.488503+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:32.488558+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:32.621850+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:32.621856+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:12:32.621935+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:32.623574+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:32.624491+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:32.635868+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:32.635953+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:33.043718+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:33.043793+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:33.263969+00:00", "trade", 5.3999, 1000.0]
["2026-09-10T19:12:33.268722+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:33.268798+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:34.739489+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:36.693276+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:37.065559+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:38.757355+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:39.442464+00:00", "trade", 5.3973, 25.0]
["2026-09-10T19:12:39.699596+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:39.700307+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:40.522650+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:41.692006+00:00", "trade", 5.3978, 1.0]
["2026-09-10T19:12:42.372941+00:00", "trade", 5.3858, 1100.0]
["2026-09-10T19:12:42.766138+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:42.768144+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:42.769301+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:45.242318+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:46.318883+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:47.171734+00:00", "trade", 5.3982, 1.0]
["2026-09-10T19:12:48.536636+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:50.309021+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:50.319278+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:12:50.319278+00:00", "trade", 5.4, 99.0]
["2026-09-10T19:12:51.264554+00:00", "trade", 5.3969, 100.0]
["2026-09-10T19:12:52.331958+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:52.749630+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:53.501946+00:00", "trade", 5.3918, 12.0]
["2026-09-10T19:12:53.637953+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:54.022327+00:00", "trade", 5.3858, 27.0]
["2026-09-10T19:12:54.031417+00:00", "trade", 5.3858, 23.0]
["2026-09-10T19:12:54.034653+00:00", "trade", 5.3858, 17.0]
["2026-09-10T19:12:54.037907+00:00", "trade", 5.3858, 4.0]
["2026-09-10T19:12:54.041690+00:00", "trade", 5.3858, 3.0]
["2026-09-10T19:12:54.044423+00:00", "trade", 5.3858, 1.0]
["2026-09-10T19:12:54.046444+00:00", "trade", 5.3858, 1.0]
["2026-09-10T19:12:54.606236+00:00", "trade", 5.3925, 100.0]
["2026-09-10T19:12:54.607797+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:54.609114+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:54.610212+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:54.611457+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:12:55.885142+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:55.885215+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:12:55.885813+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:55.885854+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:55.886535+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:55.889477+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:55.889542+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:56.671118+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:56.689895+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:56.689985+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:56.774090+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:56.774150+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:57.602584+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:57.602674+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:58.439846+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:12:59.171708+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:12:59.171867+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:13:00.012231+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:00.529675+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:13:00.529675+00:00", "trade", 5.4, 18.0]
["2026-09-10T19:13:00.530267+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:00.562573+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:00.625834+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:00.625864+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:00.680453+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:01.355708+00:00", "trade", 5.3981, 2.0]
["2026-09-10T19:13:01.355771+00:00", "trade", 5.3981, 2.0]
["2026-09-10T19:13:01.385324+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:01.608955+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.016664+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.036712+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.036797+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.413362+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.562797+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.563077+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:13:02.563086+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:02.563114+00:00", "trade", 5.395, 20.0]
["2026-09-10T19:13:02.563116+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:13:02.563321+00:00", "trade", 5.395, 1880.0]
["2026-09-10T19:13:02.563659+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.583631+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.602261+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.602326+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.603198+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:02.603639+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.030097+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.254927+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.401124+00:00", "trade", 5.398, 7.0]
["2026-09-10T19:13:03.403897+00:00", "trade", 5.3933, 75.0]
["2026-09-10T19:13:03.505372+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.512815+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.516323+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.516428+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.537313+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.537398+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.538220+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.538220+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:03.973565+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:04.010192+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:04.010257+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:04.011134+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:04.021378+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:04.049129+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:04.275332+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:04.275617+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:04.856243+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:13:04.932150+00:00", "trade", 5.395, 99.0]
["2026-09-10T19:13:05.469701+00:00", "trade", 5.3921, 3.0]
["2026-09-10T19:13:05.923118+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:05.923193+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:06.691902+00:00", "trade", 5.386, 100.0]
["2026-09-10T19:13:06.698975+00:00", "trade", 5.386, 2.0]
["2026-09-10T19:13:06.702857+00:00", "trade", 5.386, 87.0]
["2026-09-10T19:13:06.752493+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:13:07.175409+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:07.195647+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:07.195702+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:07.195722+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:07.662497+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:08.382618+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:08.382668+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:08.391123+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:09.013900+00:00", "trade", 5.3975, 2.0]
["2026-09-10T19:13:10.341760+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:13:11.614835+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:13.189233+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:13.190346+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:13:13.199100+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:13.199170+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:13.279641+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:13.279727+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:13.891865+00:00", "trade", 5.3922, 100.0]
["2026-09-10T19:13:14.605417+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:14.866984+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:14.885483+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:14.885563+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:15.021832+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:15.134099+00:00", "trade", 5.3922, 1.0]
["2026-09-10T19:13:16.774531+00:00", "trade", 5.3979, 4.0]
["2026-09-10T19:13:16.888836+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:16.900967+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:16.901043+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:17.626311+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:17.626377+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:17.666572+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:17.668883+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:17.668953+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:18.016555+00:00", "trade", 5.3862, 100.0]
["2026-09-10T19:13:18.269665+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:18.269746+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:18.270608+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:18.271049+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:18.281759+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:18.815853+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:18.815914+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:19.457097+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:19.457168+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:19.817189+00:00", "trade", 5.3999, 208.0]
["2026-09-10T19:13:19.896355+00:00", "trade", 5.3862, 10.0]
["2026-09-10T19:13:19.905744+00:00", "trade", 5.3862, 10.0]
["2026-09-10T19:13:20.324880+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:20.351944+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:20.352009+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:20.372012+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:20.455340+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:20.500287+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:20.587103+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:20.587684+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:20.595924+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:21.275945+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:21.409957+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:13:21.411873+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:22.377147+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:22.536396+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:22.555135+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:22.555220+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:23.329112+00:00", "trade", 5.3922, 100.0]
["2026-09-10T19:13:23.333415+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:23.699655+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:23.702402+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:23.702492+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:23.726664+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:24.289643+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:24.290969+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:13:24.384217+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:25.023883+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:25.172716+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:13:26.574293+00:00", "trade", 5.3922, 10.0]
["2026-09-10T19:13:26.712591+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:26.787980+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:26.832056+00:00", "trade", 5.3862, 24.0]
["2026-09-10T19:13:26.840491+00:00", "trade", 5.3862, 29.0]
["2026-09-10T19:13:27.272276+00:00", "trade", 5.3971, 2.0]
["2026-09-10T19:13:27.999563+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:28.000757+00:00", "trade", 5.395, 34.0]
["2026-09-10T19:13:28.020103+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:28.020178+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:28.328250+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:28.328331+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:28.711475+00:00", "trade", 5.3963, 4.0]
["2026-09-10T19:13:28.775704+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:29.398268+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:30.012262+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:30.023950+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:30.024015+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:30.980683+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:13:31.357722+00:00", "trade", 5.3961, 3.0]
["2026-09-10T19:13:31.357788+00:00", "trade", 5.3961, 3.0]
["2026-09-10T19:13:31.691383+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:32.526804+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:32.939459+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:32.940802+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:34.692067+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:13:34.692091+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:34.692148+00:00", "trade", 5.4, 13.0]
["2026-09-10T19:13:34.692212+00:00", "trade", 5.4, 1187.0]
["2026-09-10T19:13:34.695977+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:13:34.705817+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:34.705902+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:34.927108+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:34.927188+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:35.008341+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:35.008411+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:35.385443+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:35.400488+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:35.400558+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:35.876103+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:35.876183+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:38.341102+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:13:38.993860+00:00", "trade", 5.3867, 100.0]
["2026-09-10T19:13:39.070530+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.087749+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:39.107754+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.107819+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.145077+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.149804+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.149899+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.354961+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.355026+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.355903+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.356344+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.544953+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.545765+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:39.855007+00:00", "trade", 5.3926, 5.0]
["2026-09-10T19:13:40.090296+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:13:40.091341+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:40.883880+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:42.296742+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:13:42.505088+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:42.505524+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:42.633376+00:00", "trade", 5.3986, 1.0]
["2026-09-10T19:13:42.783045+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:43.542073+00:00", "trade", 5.395, 1700.0]
["2026-09-10T19:13:44.009338+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:44.020784+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:13:44.860375+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:45.355161+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:45.356083+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:45.614417+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:45.677076+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:45.735054+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:46.424242+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:46.481878+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:46.694289+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:47.430328+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:47.488626+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:47.629060+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:49.340751+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:13:49.653832+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:49.713629+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.179607+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:50.531593+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.630809+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.632723+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.632824+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.760278+00:00", "trade", 5.395, 25.0]
["2026-09-10T19:13:50.761289+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.784675+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.784696+00:00", "trade", 5.4, 157.0]
["2026-09-10T19:13:50.784696+00:00", "trade", 5.4, 343.0]
["2026-09-10T19:13:50.784780+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:13:50.784945+00:00", "trade", 5.4, 91.0]
["2026-09-10T19:13:50.785337+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.785337+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.785341+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.785376+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.800778+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.800853+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.801685+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:50.801700+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:52.038705+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:52.039226+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:52.093860+00:00", "trade", 5.3927, 70.0]
["2026-09-10T19:13:52.094482+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:52.094964+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:53.115493+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:13:53.878313+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:53.983938+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:55.140637+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:55.140815+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:13:56.141311+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:13:57.579707+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:13:57.701227+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:58.768739+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:13:58.768825+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:00.012290+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:00.014575+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:00.116269+00:00", "trade", 5.3928, 4.0]
["2026-09-10T19:14:00.765972+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:00.767157+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:14:00.775639+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:00.775724+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:00.776586+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:00.823879+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:01.033151+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:01.276246+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:01.279246+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:01.279321+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:01.359721+00:00", "trade", 5.3986, 8.0]
["2026-09-10T19:14:01.359787+00:00", "trade", 5.3986, 8.0]
["2026-09-10T19:14:01.487095+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:01.487160+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:01.790967+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:01.791914+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:01.796099+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:01.796189+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:01.842089+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:02.138067+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:02.972500+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:04.298335+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:04.974982+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:05.174882+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:14:05.196726+00:00", "trade", 5.3984, 1.0]
["2026-09-10T19:14:06.032102+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:14:08.017650+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:08.381887+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:08.669000+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:14:08.669013+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:08.669063+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:08.669975+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:09.712414+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:09.720572+00:00", "trade", 5.395, 900.0]
["2026-09-10T19:14:09.721655+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:10.078022+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:10.078077+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:10.078097+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:10.132440+00:00", "trade", 5.3879, 100.0]
["2026-09-10T19:14:10.133288+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:10.781370+00:00", "trade", 5.3879, 300.0]
["2026-09-10T19:14:11.452003+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:11.452588+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:11.461274+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:11.461329+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:11.580210+00:00", "trade", 5.3929, 1.0]
["2026-09-10T19:14:11.581014+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:11.690063+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:12.368533+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:14:12.456348+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:14:12.828103+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:12.828103+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:15.509049+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:16.067465+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:14:17.689129+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:18.605921+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:14:19.212023+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:14:19.340579+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:19.398271+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:19.765425+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:14:21.128504+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:21.783660+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:14:22.911762+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:22.925074+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:23.464171+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:14:23.846930+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:23.847122+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:14:23.847194+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:23.847239+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:14:23.847266+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:14:23.847323+00:00", "trade", 5.4, 56.0]
["2026-09-10T19:14:23.847384+00:00", "trade", 5.4, 12.0]
["2026-09-10T19:14:23.852950+00:00", "trade", 5.4, 932.0]
["2026-09-10T19:14:24.982479+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:14:25.108416+00:00", "trade", 5.3937, 9.0]
["2026-09-10T19:14:25.851957+00:00", "trade", 5.3984, 25.0]
["2026-09-10T19:14:27.168104+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:28.231734+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:29.783173+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:30.012324+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:30.865869+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:31.361720+00:00", "trade", 5.3984, 7.0]
["2026-09-10T19:14:31.361786+00:00", "trade", 5.3984, 7.0]
["2026-09-10T19:14:34.484119+00:00", "trade", 5.395, 5.0]
["2026-09-10T19:14:34.599764+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:35.018723+00:00", "trade", 5.3901, 200.0]
["2026-09-10T19:14:35.236125+00:00", "trade", 5.3884, 14.0]
["2026-09-10T19:14:35.364848+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:35.364898+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:36.042634+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:36.356597+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:14:36.356648+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:36.356714+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:14:36.361351+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:14:36.364740+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:14:37.363768+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:37.363768+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.363771+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:37.363771+00:00", "trade", 5.4, 1300.0]
["2026-09-10T19:14:37.363834+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.363844+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.363865+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:14:37.363899+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.364756+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.365317+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.366034+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.370094+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.370149+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.370159+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.464067+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.529618+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:37.623917+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:38.263732+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:38.312424+00:00", "trade", 5.3985, 7.0]
["2026-09-10T19:14:40.360290+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:40.455681+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:40.888613+00:00", "trade", 5.3945, 12.0]
["2026-09-10T19:14:40.915912+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:41.584324+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:41.821843+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:41.837290+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:41.967490+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:42.056120+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:42.090051+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:42.662877+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:43.399755+00:00", "trade", 5.3985, 1.0]
["2026-09-10T19:14:44.506728+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:14:45.664407+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:46.013709+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:14:47.665025+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:47.666423+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:47.711904+00:00", "trade", 5.3886, 100.0]
["2026-09-10T19:14:48.065659+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:14:49.241036+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:49.320324+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:49.326404+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:49.370919+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:49.371376+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:49.376435+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:49.408429+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:49.584487+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:50.016348+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:50.341098+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:14:50.373066+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:50.688125+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:51.007950+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:51.154228+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:51.642158+00:00", "trade", 5.3988, 26.0]
["2026-09-10T19:14:53.059168+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:53.340676+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:14:53.351838+00:00", "trade", 5.3886, 100.0]
["2026-09-10T19:14:53.557716+00:00", "trade", 5.3946, 4.0]
["2026-09-10T19:14:53.618316+00:00", "trade", 5.3974, 19.0]
["2026-09-10T19:14:54.812560+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:14:54.813660+00:00", "trade", 5.4, 2.0]
["2026-09-10T19:14:55.970107+00:00", "trade", 5.4, 28.0]
["2026-09-10T19:14:55.970158+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:55.971005+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:55.985710+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:55.985780+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:55.986647+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:56.038597+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:56.805459+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:14:57.064233+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:57.109591+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:57.114583+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:57.114585+00:00", "trade", 5.395, 28.0]
["2026-09-10T19:14:57.114603+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:57.816887+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:57.821954+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:57.822019+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:57.861658+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:57.862260+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:58.037661+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:14:58.113411+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:58.113502+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:59.042617+00:00", "trade", 5.395, 41.0]
["2026-09-10T19:14:59.051455+00:00", "trade", 5.395, 14.0]
["2026-09-10T19:14:59.055826+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:59.720000+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:14:59.927854+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:00.012354+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:00.043433+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:00.185336+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:00.296573+00:00", "trade", 5.3891, 5.0]
["2026-09-10T19:15:00.296804+00:00", "trade", 5.3922, 44.0]
["2026-09-10T19:15:00.439791+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:00.446840+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:15:00.549763+00:00", "trade", 5.3934, 99.0]
["2026-09-10T19:15:01.001827+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:01.002164+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:01.002305+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:01.002362+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:01.002458+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:01.002576+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:01.002627+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:01.002675+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:01.002837+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:01.002919+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:01.003199+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:01.003640+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:01.080644+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:01.363722+00:00", "trade", 5.399, 7.0]
["2026-09-10T19:15:01.363782+00:00", "trade", 5.399, 7.0]
["2026-09-10T19:15:01.612133+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:15:01.612999+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:01.613228+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:15:01.684696+00:00", "trade", 5.3934, 99.0]
["2026-09-10T19:15:01.801381+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:01.811340+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:01.811415+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:02.327425+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:02.902177+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:03.420541+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:03.632413+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:03.632463+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:03.632508+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:03.699783+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:03.702013+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:03.705046+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:03.705958+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:03.716483+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:03.716558+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:03.933031+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:03.934355+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:04.524789+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:04.820361+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:05.039412+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:05.039482+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:05.250022+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:05.250097+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:05.586697+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:05.586782+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.010935+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.026878+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.026964+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.360982+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.367181+00:00", "trade", 5.3957, 1.0]
["2026-09-10T19:15:06.377637+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.377717+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.378223+00:00", "trade", 5.3986, 3.0]
["2026-09-10T19:15:06.418038+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.580855+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.584168+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.584228+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:06.961715+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:07.200412+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.200478+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.201335+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.201340+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.201816+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.201816+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.305783+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.305868+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.306730+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.426716+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:07.427287+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.432113+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.432188+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.726105+00:00", "trade", 5.3965, 7.0]
["2026-09-10T19:15:07.772917+00:00", "trade", 5.3979, 4675.0]
["2026-09-10T19:15:07.780326+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.780401+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.781243+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.799371+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.882433+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.885696+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:07.885771+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.070185+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.073938+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.074004+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.121712+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.121712+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.122394+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.122835+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.337981+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.346712+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.346777+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.347624+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.348065+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.669574+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:08.790772+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:09.343685+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:15:09.343763+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:09.347796+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:15:09.351043+00:00", "trade", 5.4, 1200.0]
["2026-09-10T19:15:09.683764+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:09.683767+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:15:09.683767+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:09.683772+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:09.683835+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:09.683890+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:09.684166+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:15:09.684782+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:09.793220+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:09.943101+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.340936+00:00", "trade", 5.395, 63.0]
["2026-09-10T19:15:10.342181+00:00", "trade", 5.395, 15.0]
["2026-09-10T19:15:10.504370+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.504846+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.505287+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.565109+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.565174+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.566026+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.803916+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.803916+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.813950+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.814020+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.921085+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.924392+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:10.933985+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.940406+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:10.940476+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:11.531519+00:00", "trade", 5.3987, 9.0]
["2026-09-10T19:15:11.712025+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:11.950401+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:11.968584+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:12.230211+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:12.524145+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:12.524586+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:12.820888+00:00", "trade", 5.3989, 4675.0]
["2026-09-10T19:15:13.034999+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.092731+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.092816+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.092896+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.092971+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.093052+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.093132+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.199860+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.199931+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.567434+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.567509+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.904430+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:13.904495+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:14.008487+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:14.008558+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:14.281702+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:14.281772+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:14.404884+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:14.404955+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:14.468762+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:15.158355+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:15.207810+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:15:17.675136+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:17.761316+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:17.933206+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:17.953944+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:17.954019+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:17.954871+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:18.074054+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:18.520385+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:18.520455+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:18.746578+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:18.746643+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:19.014034+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:19.115038+00:00", "trade", 5.3969, 88.0]
["2026-09-10T19:15:19.296424+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:19.313189+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:21.027829+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:21.073683+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:21.136944+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:21.155347+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:21.414423+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:21.430757+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:21.432967+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:21.436465+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:21.494739+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:21.799318+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:22.162295+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:22.345661+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:22.651553+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:22.816410+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:22.816891+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:23.604841+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:23.637837+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:23.728669+00:00", "trade", 5.3969, 3.0]
["2026-09-10T19:15:24.296929+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:24.911963+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:24.912612+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:25.122926+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:25.751970+00:00", "trade", 5.3972, 100.0]
["2026-09-10T19:15:26.341161+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:27.217365+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:27.533170+00:00", "trade", 5.3892, 100.0]
["2026-09-10T19:15:27.616065+00:00", "trade", 5.3892, 42.0]
["2026-09-10T19:15:27.733524+00:00", "trade", 5.3892, 100.0]
["2026-09-10T19:15:27.811433+00:00", "trade", 5.3972, 400.0]
["2026-09-10T19:15:28.047879+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:15:28.181498+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:28.409816+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:28.414469+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:29.406911+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:29.565775+00:00", "trade", 5.3892, 12.0]
["2026-09-10T19:15:29.571492+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:30.012392+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:30.825334+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:30.900227+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:30.900230+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:15:30.900233+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:30.900233+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:30.900297+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:30.900367+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:30.901199+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:30.901199+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:30.966885+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:30.966951+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:30.984703+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:31.160526+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:31.161443+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:31.161483+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:31.365703+00:00", "trade", 5.3989, 18.0]
["2026-09-10T19:15:31.396962+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:15:31.915042+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:31.931097+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:31.931167+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:32.330744+00:00", "trade", 5.3925, 100.0]
["2026-09-10T19:15:32.435610+00:00", "trade", 5.3974, 94.0]
["2026-09-10T19:15:33.273973+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:33.274449+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:33.376161+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:33.479255+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:33.836746+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:35.402945+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:35.474328+00:00", "trade", 5.3973, 9.0]
["2026-09-10T19:15:36.957832+00:00", "trade", 5.395, 7.0]
["2026-09-10T19:15:36.961684+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:15:37.242810+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:37.453416+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:37.876401+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:37.876466+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:38.163866+00:00", "trade", 5.44, 900.0]
["2026-09-10T19:15:38.900314+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:39.375837+00:00", "trade", 5.3894, 130.0]
["2026-09-10T19:15:39.446974+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:39.447049+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:39.614467+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:39.614542+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:39.634569+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:39.634650+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:39.781714+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:39.782165+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:40.393203+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:40.417636+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:40.417731+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:40.645731+00:00", "trade", 5.4, 257.0]
["2026-09-10T19:15:40.645734+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:40.645734+00:00", "trade", 5.4, 1243.0]
["2026-09-10T19:15:40.646339+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:40.646364+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:40.696143+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:40.696614+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:40.727191+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:42.292465+00:00", "trade", 5.3894, 100.0]
["2026-09-10T19:15:42.397321+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:42.444984+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:42.445069+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:42.627492+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:42.627558+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:42.868766+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:42.960674+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:43.084244+00:00", "trade", 5.399, 4.0]
["2026-09-10T19:15:43.085581+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:43.434400+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:44.229014+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:15:45.256185+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:45.256626+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:45.257543+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:45.258225+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:45.745342+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:45.896106+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:45.896712+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:46.331651+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:46.649445+00:00", "trade", 5.395, 40.0]
["2026-09-10T19:15:47.150401+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:47.644000+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:48.253054+00:00", "trade", 5.3986, 6.0]
["2026-09-10T19:15:48.311826+00:00", "trade", 5.3977, 6.0]
["2026-09-10T19:15:48.476012+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:48.658606+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:48.754599+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:49.390489+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:50.410351+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:15:50.741326+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:50.830753+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:51.767464+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.489741+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.593588+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:15:52.593588+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.593597+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:52.593600+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:52.593743+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.594198+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:52.594207+00:00", "trade", 5.4, 8346.0]
["2026-09-10T19:15:52.594288+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:15:52.594369+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:52.594372+00:00", "trade", 5.4, 54.0]
["2026-09-10T19:15:52.594478+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:52.594555+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.594748+00:00", "trade", 5.4, 85.0]
["2026-09-10T19:15:52.594803+00:00", "trade", 5.4, 28.0]
["2026-09-10T19:15:52.603445+00:00", "trade", 5.4, 2000.0]
["2026-09-10T19:15:52.607051+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:15:52.607790+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:52.655720+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.657946+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.660542+00:00", "trade", 5.4, 3800.0]
["2026-09-10T19:15:52.660933+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.661439+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.674385+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.674470+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.685041+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:52.697680+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.852468+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.853410+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.887443+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:52.900457+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.900522+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:52.906797+00:00", "trade", 5.395, 8.0]
["2026-09-10T19:15:52.948302+00:00", "trade", 5.3989, 100.0]
["2026-09-10T19:15:53.706100+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:53.765343+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:53.765869+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:53.904754+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:53.974232+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:15:53.975236+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:15:53.976715+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:53.981782+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:55.470967+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:15:55.784477+00:00", "trade", 5.395, 94.0]
["2026-09-10T19:15:56.262027+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:15:56.262126+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:56.262192+00:00", "trade", 5.4, 13.0]
["2026-09-10T19:15:56.262255+00:00", "trade", 5.4, 1187.0]
["2026-09-10T19:15:56.265894+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:15:56.395574+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:56.761238+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:56.761303+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:15:56.775231+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:56.823825+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:57.032686+00:00", "trade", 5.3901, 100.0]
["2026-09-10T19:15:57.100003+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.116071+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.172535+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.173151+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.173237+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.188484+00:00", "trade", 5.395, 32.0]
["2026-09-10T19:15:57.204822+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.205027+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.232111+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.244902+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.302579+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.303321+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:57.717035+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:15:58.977720+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:58.985859+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:59.837929+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:59.851271+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:59.909768+00:00", "trade", 5.3984, 3000.0]
["2026-09-10T19:15:59.910341+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:15:59.917060+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:15:59.933802+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:00.012474+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:00.121793+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:16:00.457281+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:00.457602+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:00.615257+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:00.615873+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:00.618915+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:00.619853+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:01.006868+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:01.010637+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:01.367705+00:00", "trade", 5.3995, 28.0]
["2026-09-10T19:16:01.940993+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:01.961106+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:02.342523+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:16:03.329949+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:16:03.329949+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:16:03.329949+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:03.329953+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:16:03.330089+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:03.330936+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:03.332059+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:03.333216+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:03.381898+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:16:03.460459+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:03.589069+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:03.677164+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:04.610720+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:16:04.612116+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:04.612171+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:04.632399+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:04.739313+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:05.744878+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:05.766379+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:05.818586+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:16:06.032376+00:00", "trade", 5.3991, 4545.0]
["2026-09-10T19:16:06.032967+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:06.034095+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:06.385292+00:00", "trade", 5.3993, 3.0]
["2026-09-10T19:16:06.391631+00:00", "trade", 5.3993, 1.0]
["2026-09-10T19:16:06.398237+00:00", "trade", 5.3993, 2.0]
["2026-09-10T19:16:06.577010+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:06.580839+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:06.617344+00:00", "trade", 5.3982, 8.0]
["2026-09-10T19:16:06.871752+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:16:06.872888+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:06.873570+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:06.882469+00:00", "trade", 5.4, 97.0]
["2026-09-10T19:16:09.215050+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:10.049012+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:10.052320+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:10.064985+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:10.072267+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:10.366351+00:00", "trade", 5.4, 982.0]
["2026-09-10T19:16:10.366354+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:16:10.366354+00:00", "trade", 5.4, 118.0]
["2026-09-10T19:16:10.366902+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:10.372534+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:16:10.373971+00:00", "trade", 5.4, 90.0]
["2026-09-10T19:16:10.507531+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:10.940455+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:11.618432+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:11.619875+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:12.909515+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:12.936975+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:12.957294+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:13.085708+00:00", "trade", 5.3995, 33.0]
["2026-09-10T19:16:13.193891+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:13.208140+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:13.626870+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:13.634152+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:13.856569+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:16:13.859483+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:13.883431+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:16:14.432031+00:00", "trade", 5.3903, 100.0]
["2026-09-10T19:16:14.815159+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:14.834941+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:15.049907+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:15.049947+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:15.708081+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:15.708632+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:15.724560+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:16.664740+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:16.667857+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:16.975103+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:16:17.130953+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:17.415115+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:16:17.419999+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:19.088214+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:19.327398+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:20.263334+00:00", "trade", 5.3984, 4.0]
["2026-09-10T19:16:20.281330+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:20.291938+00:00", "trade", 5.3904, 100.0]
["2026-09-10T19:16:20.421723+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:16:20.421747+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:16:20.421811+00:00", "trade", 5.4, 13.0]
["2026-09-10T19:16:20.425563+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:16:20.429013+00:00", "trade", 5.4, 1287.0]
["2026-09-10T19:16:20.526467+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:20.700495+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:20.700582+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:16:20.700666+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:20.925086+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:16:22.490760+00:00", "trade", 5.395, 350.0]
["2026-09-10T19:16:22.491861+00:00", "trade", 5.395, 550.0]
["2026-09-10T19:16:22.509065+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:23.859489+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:24.475192+00:00", "trade", 5.3905, 100.0]
["2026-09-10T19:16:24.708767+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:24.708841+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:16:25.033117+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:25.036461+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:16:26.863627+00:00", "trade", 5.39, 20.0]
["2026-09-10T19:16:28.473950+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:28.474391+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:30.012507+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:30.751804+00:00", "trade", 5.3905, 100.0]
["2026-09-10T19:16:31.369704+00:00", "trade", 5.3986, 14.0]
["2026-09-10T19:16:31.611806+00:00", "trade", 5.3905, 100.0]
["2026-09-10T19:16:32.977348+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:34.161530+00:00", "trade", 5.3987, 22.0]
["2026-09-10T19:16:34.626537+00:00", "trade", 5.3985, 100.0]
["2026-09-10T19:16:35.340746+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:16:35.593365+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:16:35.617031+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:35.617308+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:16:35.814625+00:00", "trade", 5.3978, 58.0]
["2026-09-10T19:16:35.885384+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:35.886189+00:00", "trade", 5.395, 900.0]
["2026-09-10T19:16:36.308377+00:00", "trade", 5.3933, 4483.0]
["2026-09-10T19:16:36.673722+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:36.683867+00:00", "trade", 5.395, 18.0]
["2026-09-10T19:16:36.683879+00:00", "trade", 5.39, 18.0]
["2026-09-10T19:16:38.344269+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:38.623025+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:38.914307+00:00", "trade", 5.3906, 61.0]
["2026-09-10T19:16:40.007616+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:40.007751+00:00", "trade", 5.395, 96.0]
["2026-09-10T19:16:40.008833+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:16:40.191590+00:00", "trade", 5.395, 1600.0]
["2026-09-10T19:16:40.198319+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:41.192789+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:16:41.192952+00:00", "trade", 5.395, 98.0]
["2026-09-10T19:16:41.529584+00:00", "trade", 5.395, 2100.0]
["2026-09-10T19:16:41.841070+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:43.087707+00:00", "trade", 5.3957, 17.0]
["2026-09-10T19:16:44.015917+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:44.439228+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:45.234301+00:00", "trade", 5.39, 600.0]
["2026-09-10T19:16:45.337918+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:45.567517+00:00", "trade", 5.3982, 3.0]
["2026-09-10T19:16:46.412856+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:47.246161+00:00", "trade", 5.395, 6.0]
["2026-09-10T19:16:47.577647+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:16:48.244608+00:00", "trade", 5.395, 700.0]
["2026-09-10T19:16:48.302809+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:48.575013+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:16:48.835077+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:49.286885+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:49.341366+00:00", "trade", 5.4, 38.0]
["2026-09-10T19:16:50.139270+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:52.332298+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:52.434240+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:53.252040+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:53.652481+00:00", "trade", 5.3971, 16.0]
["2026-09-10T19:16:53.972198+00:00", "trade", 5.3971, 600.0]
["2026-09-10T19:16:53.979652+00:00", "trade", 5.3971, 500.0]
["2026-09-10T19:16:54.192994+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:54.461412+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:16:55.097363+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:55.474132+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:16:55.829306+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:56.022651+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:57.441717+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:57.711565+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.222530+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.292063+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:58.865724+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.865758+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:16:58.865758+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:16:58.865760+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:16:58.865766+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:16:58.865772+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:58.865779+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.865849+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.866054+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.866386+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:58.866390+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.866407+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:58.866410+00:00", "trade", 5.395, 26.0]
["2026-09-10T19:16:58.866465+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.866510+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.866591+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.866783+00:00", "trade", 5.395, 1750.0]
["2026-09-10T19:16:58.866866+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.866946+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.866946+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.867508+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:58.867956+00:00", "trade", 5.395, 650.0]
["2026-09-10T19:16:58.868921+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:16:59.000153+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:59.073457+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:59.250224+00:00", "trade", 5.3981, 8.0]
["2026-09-10T19:16:59.340490+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:16:59.349533+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:59.901521+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:16:59.901524+00:00", "trade", 5.39, 1285.0]
["2026-09-10T19:16:59.901555+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:59.902121+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:59.902242+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:59.902688+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:16:59.976964+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:00.012519+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:00.150934+00:00", "trade", 5.3958, 2.0]
["2026-09-10T19:17:00.154622+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:00.243343+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:00.300190+00:00", "trade", 5.395, 456.0]
["2026-09-10T19:17:00.302310+00:00", "trade", 5.395, 44.0]
["2026-09-10T19:17:00.515469+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:00.656559+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:00.924083+00:00", "trade", 5.39, 752.0]
["2026-09-10T19:17:01.371703+00:00", "trade", 5.3935, 19.0]
["2026-09-10T19:17:01.429380+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:17:01.768806+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:02.561953+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:02.633300+00:00", "trade", 5.3908, 100.0]
["2026-09-10T19:17:03.340861+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:17:03.622697+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:04.331253+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:04.449280+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:04.767605+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:04.864244+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:05.355529+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:06.067519+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:06.243440+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:06.500740+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:17:07.616315+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:07.690331+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:07.770235+00:00", "trade", 5.391, 300.0]
["2026-09-10T19:17:07.864951+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:08.492587+00:00", "trade", 5.393, 4545.0]
["2026-09-10T19:17:09.052034+00:00", "trade", 5.3947, 3.0]
["2026-09-10T19:17:09.545266+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:09.986036+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:17:10.263165+00:00", "trade", 5.3909, 100.0]
["2026-09-10T19:17:10.275666+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:11.237033+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:11.971555+00:00", "trade", 5.3977, 8.0]
["2026-09-10T19:17:11.972794+00:00", "trade", 5.395, 49.0]
["2026-09-10T19:17:12.324206+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:12.646997+00:00", "trade", 5.395, 1600.0]
["2026-09-10T19:17:12.851368+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:17:13.089703+00:00", "trade", 5.3931, 17.0]
["2026-09-10T19:17:13.910317+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:14.560474+00:00", "trade", 5.3977, 100.0]
["2026-09-10T19:17:14.890878+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:15.926269+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:15.927499+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:17:16.980833+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:17.351581+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:17.461604+00:00", "trade", 5.391, 250.0]
["2026-09-10T19:17:17.837669+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:17:18.062693+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:18.559793+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:18.737689+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:17:19.139267+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:19.342941+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:17:19.427186+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:17:20.906967+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:17:20.906985+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:17:20.908128+00:00", "trade", 5.395, 26.0]
["2026-09-10T19:17:21.470377+00:00", "trade", 5.3936, 2.0]
["2026-09-10T19:17:22.181645+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:23.510017+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:23.514087+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:24.028660+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:24.129264+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:24.437453+00:00", "trade", 5.4, 10.0]
["2026-09-10T19:17:25.033431+00:00", "trade", 5.3935, 200.0]
["2026-09-10T19:17:25.040001+00:00", "trade", 5.3935, 200.0]
["2026-09-10T19:17:25.043412+00:00", "trade", 5.3935, 100.0]
["2026-09-10T19:17:25.045703+00:00", "trade", 5.3935, 100.0]
["2026-09-10T19:17:26.633612+00:00", "trade", 5.395, 60.0]
["2026-09-10T19:17:26.714167+00:00", "trade", 5.3928, 100.0]
["2026-09-10T19:17:27.536096+00:00", "trade", 5.3928, 10.0]
["2026-09-10T19:17:27.934552+00:00", "trade", 5.3975, 6.0]
["2026-09-10T19:17:29.635801+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:30.012556+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:30.313827+00:00", "trade", 5.39, 8575.0]
["2026-09-10T19:17:30.315051+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:17:31.373702+00:00", "trade", 5.3919, 18.0]
["2026-09-10T19:17:31.375114+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:31.375555+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:32.332609+00:00", "trade", 5.3962, 5.0]
["2026-09-10T19:17:33.206239+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:17:33.292670+00:00", "trade", 5.3931, 100.0]
["2026-09-10T19:17:35.805854+00:00", "trade", 5.3972, 60.0]
["2026-09-10T19:17:37.677238+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:17:37.704191+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:37.809912+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:38.271757+00:00", "trade", 5.3923, 100.0]
["2026-09-10T19:17:38.273868+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:17:38.274837+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:38.284035+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:17:38.285448+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:17:38.286645+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:17:38.736925+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:38.737025+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:38.747641+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:39.176435+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:39.181612+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:40.536307+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:40.541008+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:41.211952+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:41.217626+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:42.657839+00:00", "trade", 5.3934, 20.0]
["2026-09-10T19:17:42.660642+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:17:42.662275+00:00", "trade", 5.395, 1600.0]
["2026-09-10T19:17:42.662409+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:42.662429+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:42.663507+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:42.667138+00:00", "trade", 5.39, 6.0]
["2026-09-10T19:17:42.673456+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:42.674388+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:42.720082+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:43.091699+00:00", "trade", 5.3914, 13.0]
["2026-09-10T19:17:43.907044+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:17:43.907509+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:43.993924+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:43.993929+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:43.993933+00:00", "trade", 5.39, 9.0]
["2026-09-10T19:17:43.993994+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:43.999192+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:44.004319+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:44.081382+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:44.091496+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:44.133350+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:44.148241+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:44.211340+00:00", "trade", 5.395, 700.0]
["2026-09-10T19:17:44.360471+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:17:44.870868+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:17:45.231871+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:46.495900+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:46.724153+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:46.770478+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:47.243017+00:00", "trade", 5.3913, 1851.0]
["2026-09-10T19:17:47.243374+00:00", "trade", 5.3913, 1.0]
["2026-09-10T19:17:47.393629+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:47.414418+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:47.416302+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:47.500657+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:17:47.994466+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:48.672272+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:48.805479+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:48.876408+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:48.876463+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:49.442999+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:49.502716+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:17:49.503188+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:17:49.503438+00:00", "trade", 5.395, 54.0]
["2026-09-10T19:17:49.504628+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:17:49.632610+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:49.674589+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:49.813369+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:49.813424+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:50.349324+00:00", "trade", 5.3968, 13.0]
["2026-09-10T19:17:50.650183+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:50.882159+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:51.498746+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:17:51.499648+00:00", "trade", 5.395, 35.0]
["2026-09-10T19:17:51.708438+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:51.741777+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:51.870794+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:52.087389+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:52.368206+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:53.088343+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:53.088398+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.063869+00:00", "trade", 5.39, 203.0]
["2026-09-10T19:17:54.063906+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.063956+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.064308+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:17:54.064487+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.064928+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.110654+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:17:54.139370+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.172068+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.172113+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.205282+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.309369+00:00", "trade", 5.3966, 64.0]
["2026-09-10T19:17:54.435621+00:00", "trade", 5.3936, 100.0]
["2026-09-10T19:17:54.531663+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.531715+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:17:54.531838+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.658935+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.713309+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:54.798166+00:00", "trade", 5.3905, 1000.0]
["2026-09-10T19:17:55.002371+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:55.697757+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:17:55.877668+00:00", "trade", 5.3965, 100.0]
["2026-09-10T19:17:56.150139+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:56.151011+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:56.445301+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:56.445312+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:17:56.453630+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:17:56.466829+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:17:56.505618+00:00", "trade", 5.395, 15.0]
["2026-09-10T19:17:56.505651+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:17:56.505723+00:00", "trade", 5.395, 985.0]
["2026-09-10T19:17:56.505779+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:56.506175+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:56.527792+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:56.654583+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:57.110319+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:17:57.110376+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:17:57.110426+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:57.110575+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:17:57.110587+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:57.111074+00:00", "trade", 5.395, 135.0]
["2026-09-10T19:17:57.116671+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:57.116739+00:00", "trade", 5.3914, 665.0]
["2026-09-10T19:17:57.116766+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:57.116787+00:00", "trade", 5.39, 1359.0]
["2026-09-10T19:17:57.117398+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:57.117443+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:57.265811+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:57.314195+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:17:57.811577+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:17:58.373696+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:17:59.371964+00:00", "trade", 5.3937, 9.0]
["2026-09-10T19:18:00.012579+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:00.385645+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:00.419606+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:00.444159+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:18:00.496138+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:00.549665+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:00.826468+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:01.062524+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:01.375698+00:00", "trade", 5.3917, 24.0]
["2026-09-10T19:18:01.703126+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:02.751988+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:18:02.957202+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:03.155517+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:18:03.159056+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:18:03.848691+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:18:04.218364+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:04.221301+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:04.225905+00:00", "trade", 5.39, 10400.0]
["2026-09-10T19:18:04.229129+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:04.229300+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:04.459680+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:18:04.461899+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:18:04.576214+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:04.587912+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:05.118197+00:00", "trade", 5.3935, 86.0]
["2026-09-10T19:18:05.208300+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:05.503271+00:00", "trade", 5.3956, 4.0]
["2026-09-10T19:18:05.637822+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:05.825969+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:05.895906+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:05.913473+00:00", "trade", 5.3935, 13.0]
["2026-09-10T19:18:05.928924+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:06.445542+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:06.475303+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:06.761262+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:06.761278+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:18:06.761773+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:06.932679+00:00", "trade", 5.3935, 100.0]
["2026-09-10T19:18:07.800086+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:07.800181+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:08.000183+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:08.110891+00:00", "trade", 5.3901, 99.0]
["2026-09-10T19:18:08.320430+00:00", "trade", 5.3956, 100.0]
["2026-09-10T19:18:08.843511+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:09.127839+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:18:09.128328+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:09.129225+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:09.283075+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:09.348927+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:09.505995+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:09.506063+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:18:09.546557+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:09.722172+00:00", "trade", 5.3901, 99.0]
["2026-09-10T19:18:10.124769+00:00", "trade", 5.39, 17.0]
["2026-09-10T19:18:10.289031+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:10.336790+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:10.336851+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:10.404548+00:00", "trade", 5.3902, 99.0]
["2026-09-10T19:18:10.632954+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:11.040978+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:11.041039+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:11.454080+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:11.706044+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:11.706270+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:12.015630+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:12.015845+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:12.299389+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:12.328734+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:12.530453+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:12.635514+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:18:12.635959+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:12.688220+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:18:12.703735+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:12.728529+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:12.856814+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:13.062683+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:13.093698+00:00", "trade", 5.3909, 41.0]
["2026-09-10T19:18:13.224713+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:13.578343+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:13.826184+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:13.826253+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:13.850636+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:14.298030+00:00", "trade", 5.395, 1600.0]
["2026-09-10T19:18:14.427091+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:14.428790+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:14.542324+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:14.960200+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:15.063466+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:18:15.673114+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:15.679790+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:18:15.679838+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:15.680180+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:15.682652+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:15.685257+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:15.687353+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:15.736781+00:00", "trade", 5.391, 500.0]
["2026-09-10T19:18:15.740167+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:18:16.094096+00:00", "trade", 5.39, 600.0]
["2026-09-10T19:18:16.097124+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:18:16.098309+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:18:16.484788+00:00", "trade", 5.3901, 500.0]
["2026-09-10T19:18:17.109958+00:00", "trade", 5.3901, 500.0]
["2026-09-10T19:18:17.111901+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:17.113139+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:17.113139+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:17.341891+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:17.732375+00:00", "trade", 5.391, 500.0]
["2026-09-10T19:18:17.914664+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:17.961180+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:18.088174+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:18.251998+00:00", "trade", 5.3936, 34.0]
["2026-09-10T19:18:18.383651+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:18.449269+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:18:18.910405+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:19.025850+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:19.122741+00:00", "trade", 5.3901, 500.0]
["2026-09-10T19:18:19.234391+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:19.235789+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:19.512912+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:19.741723+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:18:19.782145+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:20.078927+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:20.323179+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:20.426664+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:18:21.098851+00:00", "trade", 5.391, 500.0]
["2026-09-10T19:18:21.174845+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:22.343124+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:22.512968+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:18:22.677969+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:22.932098+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:23.176047+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:18:24.001972+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:24.325381+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:25.412973+00:00", "trade", 5.3901, 10.0]
["2026-09-10T19:18:25.651765+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:26.124963+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:26.307933+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:26.409347+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:26.485333+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:26.493282+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:26.498795+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:26.584440+00:00", "trade", 5.3953, 13.0]
["2026-09-10T19:18:27.115220+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:27.585622+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:18:28.005113+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:28.794496+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:30.012596+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:30.073542+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:30.273475+00:00", "trade", 5.3937, 16.0]
["2026-09-10T19:18:30.436797+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:30.696927+00:00", "trade", 5.395, 11.0]
["2026-09-10T19:18:30.704532+00:00", "trade", 5.4, 11.0]
["2026-09-10T19:18:30.710119+00:00", "trade", 5.4, 4.0]
["2026-09-10T19:18:31.065245+00:00", "trade", 5.39, 93.0]
["2026-09-10T19:18:31.065323+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:31.073124+00:00", "trade", 5.395, 7.0]
["2026-09-10T19:18:31.073208+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:18:31.075821+00:00", "trade", 5.39, 600.0]
["2026-09-10T19:18:31.075909+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:31.172953+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:31.251102+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:31.354704+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:31.377694+00:00", "trade", 5.3914, 31.0]
["2026-09-10T19:18:31.618828+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:31.629243+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:31.775425+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:32.507545+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:18:32.939151+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:32.962385+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:35.030824+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:35.601177+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:35.761719+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:35.811419+00:00", "trade", 5.3953, 200.0]
["2026-09-10T19:18:35.896512+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:35.908962+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:18:35.970305+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:35.970313+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:35.973279+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:35.977455+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:36.158772+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:36.217119+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:36.218358+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:18:36.219603+00:00", "trade", 5.395, 4.0]
["2026-09-10T19:18:36.753907+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:37.215925+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:37.236891+00:00", "trade", 5.3999, 7.0]
["2026-09-10T19:18:37.805750+00:00", "trade", 5.395, 700.0]
["2026-09-10T19:18:37.894678+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:37.919883+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:37.943860+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:38.092018+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:38.342107+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:38.429489+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:38.809884+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:39.866776+00:00", "trade", 5.3951, 6.0]
["2026-09-10T19:18:40.358649+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:18:40.691832+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:41.637336+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:42.532825+00:00", "trade", 5.395, 15.0]
["2026-09-10T19:18:42.532864+00:00", "trade", 5.395, 15.0]
["2026-09-10T19:18:42.532871+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:42.532873+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:42.532882+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:42.532894+00:00", "trade", 5.395, 15.0]
["2026-09-10T19:18:42.532921+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:42.532936+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:42.532948+00:00", "trade", 5.395, 15.0]
["2026-09-10T19:18:42.532966+00:00", "trade", 5.39, 940.0]
["2026-09-10T19:18:42.532987+00:00", "trade", 5.395, 940.0]
["2026-09-10T19:18:42.603825+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:42.812123+00:00", "trade", 5.3916, 200.0]
["2026-09-10T19:18:43.095700+00:00", "trade", 5.3929, 15.0]
["2026-09-10T19:18:43.096490+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:43.151271+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:43.367320+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:43.414050+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:43.471452+00:00", "trade", 5.3902, 99.0]
["2026-09-10T19:18:43.961055+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:43.961084+00:00", "trade", 5.395, 1500.0]
["2026-09-10T19:18:44.129599+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:44.163161+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:44.182503+00:00", "trade", 5.3903, 99.0]
["2026-09-10T19:18:44.204358+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:44.222993+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:44.273603+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:44.392171+00:00", "trade", 5.3937, 500.0]
["2026-09-10T19:18:44.474150+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:45.850861+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:45.889315+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:45.965734+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:45.973017+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:45.973073+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:18:46.003719+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:18:46.356147+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:46.356168+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:46.457605+00:00", "trade", 5.391, 177.0]
["2026-09-10T19:18:46.457957+00:00", "trade", 5.391, 1.0]
["2026-09-10T19:18:46.545442+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:46.601661+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:47.117085+00:00", "trade", 5.3912, 940.0]
["2026-09-10T19:18:47.460260+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:47.564903+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:18:47.984968+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:47.984972+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:18:47.984977+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:18:47.984977+00:00", "trade", 5.39, 385.0]
["2026-09-10T19:18:47.985610+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:47.985610+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:47.994495+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:18:47.996347+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:18:48.120049+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:48.219478+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:48.280496+00:00", "trade", 5.3902, 99.0]
["2026-09-10T19:18:48.361719+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:18:48.552577+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:48.569944+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:48.581606+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:48.984908+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:49.037163+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:18:49.619259+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:18:49.807289+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:49.813138+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:49.858275+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:50.151071+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:50.672831+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:50.793767+00:00", "trade", 5.3902, 99.0]
["2026-09-10T19:18:51.920174+00:00", "trade", 5.3901, 500.0]
["2026-09-10T19:18:52.060028+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:52.132178+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:52.205192+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:18:52.278115+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:18:52.437029+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:52.458600+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:52.485469+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:52.548403+00:00", "trade", 5.3901, 500.0]
["2026-09-10T19:18:52.681617+00:00", "trade", 5.3905, 39.0]
["2026-09-10T19:18:52.938794+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:53.016066+00:00", "trade", 5.3901, 99.0]
["2026-09-10T19:18:53.127393+00:00", "trade", 5.3936, 50.0]
["2026-09-10T19:18:53.173319+00:00", "trade", 5.391, 500.0]
["2026-09-10T19:18:53.768776+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:18:53.768800+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:18:53.957247+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:53.962344+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:54.032361+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:54.032426+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:54.036535+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:54.084680+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:18:54.390446+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:18:54.519418+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:54.832440+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:54.884893+00:00", "trade", 5.3934, 99.0]
["2026-09-10T19:18:55.047866+00:00", "trade", 5.391, 500.0]
["2026-09-10T19:18:55.182529+00:00", "trade", 5.3947, 7.0]
["2026-09-10T19:18:55.282598+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:18:55.293868+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:55.646086+00:00", "trade", 5.3901, 500.0]
["2026-09-10T19:18:56.230474+00:00", "trade", 5.391, 500.0]
["2026-09-10T19:18:56.353567+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:56.354093+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:56.769876+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:56.920244+00:00", "trade", 5.3901, 500.0]
["2026-09-10T19:18:56.989827+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:18:57.046764+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:57.455591+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:57.799712+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:18:57.963333+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:57.982336+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:18:58.118304+00:00", "trade", 5.3934, 99.0]
["2026-09-10T19:18:59.029176+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:18:59.843359+00:00", "trade", 5.3986, 1.0]
["2026-09-10T19:19:00.012618+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:00.308755+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:00.414375+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:00.587183+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:01.379696+00:00", "trade", 5.3917, 24.0]
["2026-09-10T19:19:02.063638+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:19:02.064703+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:19:02.594469+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:19:02.595560+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:19:02.617648+00:00", "trade", 5.3914, 1.0]
["2026-09-10T19:19:02.831577+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:02.883338+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:02.935693+00:00", "trade", 5.3934, 99.0]
["2026-09-10T19:19:03.233424+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:03.234167+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:19:03.409366+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:03.443697+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:03.455866+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:03.497205+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:19:04.343353+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:19:04.607693+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:04.812639+00:00", "trade", 5.3937, 700.0]
["2026-09-10T19:19:05.313849+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:05.392592+00:00", "trade", 5.3937, 100.0]
["2026-09-10T19:19:05.434869+00:00", "trade", 5.3903, 99.0]
["2026-09-10T19:19:05.440798+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:06.049373+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:19:06.083983+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:19:06.381808+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:19:06.635557+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:19:07.160794+00:00", "trade", 5.395, 1400.0]
["2026-09-10T19:19:08.232505+00:00", "trade", 5.3917, 100.0]
["2026-09-10T19:19:08.282330+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:19:08.503196+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:19:08.543091+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:08.706954+00:00", "trade", 5.3945, 6.0]
["2026-09-10T19:19:08.910589+00:00", "trade", 5.3912, 600.0]
["2026-09-10T19:19:09.031895+00:00", "trade", 5.3905, 1000.0]
["2026-09-10T19:19:09.164553+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:09.175339+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:19:09.367390+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:09.367516+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:09.381647+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:09.501003+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:09.501067+00:00", "trade", 5.395, 99.0]
["2026-09-10T19:19:09.525311+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:09.525515+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:19:09.525545+00:00", "trade", 5.39, 600.0]
["2026-09-10T19:19:09.536464+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:09.719532+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:09.719582+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:09.741479+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:10.093526+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:10.151248+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:10.156589+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:10.180571+00:00", "trade", 5.3901, 600.0]
["2026-09-10T19:19:10.208498+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:10.343185+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:19:10.887927+00:00", "trade", 5.3912, 600.0]
["2026-09-10T19:19:10.938513+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:10.991613+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:11.536514+00:00", "trade", 5.3901, 600.0]
["2026-09-10T19:19:11.540658+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:19:12.431152+00:00", "trade", 5.39, 10.0]
["2026-09-10T19:19:13.097692+00:00", "trade", 5.3913, 35.0]
["2026-09-10T19:19:13.342540+00:00", "trade", 5.3914, 10.0]
["2026-09-10T19:19:13.487271+00:00", "trade", 5.3937, 400.0]
["2026-09-10T19:19:13.969633+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:14.036502+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:14.087152+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:14.496803+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:19:14.497873+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:14.810329+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:14.868174+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:15.225068+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:15.936087+00:00", "trade", 5.395, 96.0]
["2026-09-10T19:19:16.492785+00:00", "trade", 5.3944, 100.0]
["2026-09-10T19:19:16.963357+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:17.050505+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:19:17.092590+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:17.298339+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:17.404591+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:17.828376+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:17.931621+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:18.156498+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:18.529174+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:19:18.683651+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:18.696060+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:18.718394+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:18.747012+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:18.750926+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:18.860603+00:00", "trade", 5.3939, 100.0]
["2026-09-10T19:19:20.705957+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:19:20.705987+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:19:20.936535+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:21.056580+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:21.077228+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:22.008056+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:22.492211+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:19:22.496728+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:19:22.498607+00:00", "trade", 5.39, 600.0]
["2026-09-10T19:19:22.501738+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:19:22.553614+00:00", "trade", 5.395, 45.0]
["2026-09-10T19:19:22.557872+00:00", "trade", 5.395, 16.0]
["2026-09-10T19:19:22.563562+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:22.582480+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:22.596019+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:22.596179+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:22.596224+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:22.606870+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:22.728976+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:22.729040+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:22.733085+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:22.733135+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:22.739314+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:22.743269+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:23.075278+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:23.076165+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:23.096157+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:19:23.205989+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:23.210750+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:23.225184+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:23.378252+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:23.402851+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:23.402967+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:23.443630+00:00", "trade", 5.3903, 99.0]
["2026-09-10T19:19:23.534726+00:00", "trade", 5.3943, 7.0]
["2026-09-10T19:19:23.952207+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:23.958201+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:24.124046+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:24.124096+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:24.124141+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:24.124191+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:24.340596+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:19:24.446998+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:24.451464+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:24.457618+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:24.996082+00:00", "trade", 5.3901, 100.0]
["2026-09-10T19:19:25.323466+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:25.618362+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:25.618497+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:25.663136+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:25.763878+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:26.449490+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:26.502554+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:26.953214+00:00", "trade", 5.394, 60.0]
["2026-09-10T19:19:27.323464+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:27.337262+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:27.342098+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:27.377417+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:27.456532+00:00", "trade", 5.395, 99.0]
["2026-09-10T19:19:27.477099+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:27.477164+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:28.141915+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:28.193924+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:28.813357+00:00", "trade", 5.39, 3.0]
["2026-09-10T19:19:29.030827+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:29.035678+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:29.035733+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:29.323482+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:29.328444+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:29.328494+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:29.494133+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:29.557162+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:19:29.701175+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:29.701240+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:29.705395+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:30.012645+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:30.033104+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:30.558305+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:19:30.558608+00:00", "trade", 5.395, 18.0]
["2026-09-10T19:19:30.694471+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:30.752681+00:00", "trade", 5.394, 100.0]
["2026-09-10T19:19:30.753682+00:00", "trade", 5.395, 90.0]
["2026-09-10T19:19:30.814736+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:31.381695+00:00", "trade", 5.3914, 27.0]
["2026-09-10T19:19:31.747914+00:00", "trade", 5.3943, 56.0]
["2026-09-10T19:19:32.390415+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:19:32.544727+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:19:32.557092+00:00", "trade", 5.394, 100.0]
["2026-09-10T19:19:32.765048+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:19:32.765648+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:32.773736+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:19:32.775176+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:19:32.878806+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:32.934290+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:33.575959+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:33.576159+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:33.576831+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:33.885791+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:19:34.098521+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:34.113661+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:34.281504+00:00", "trade", 5.395, 1300.0]
["2026-09-10T19:19:34.312585+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:34.312715+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:34.313196+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:34.379994+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:34.486044+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:34.486112+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:34.646476+00:00", "trade", 5.391, 400.0]
["2026-09-10T19:19:34.764198+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:34.822110+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:35.213230+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:35.213300+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:35.278960+00:00", "trade", 5.3901, 400.0]
["2026-09-10T19:19:35.440775+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:35.440864+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:35.443096+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:35.446166+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:35.448990+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:35.451798+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:35.454042+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:35.456670+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:35.459133+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:35.874309+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:19:35.959112+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:35.961561+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:19:36.120814+00:00", "trade", 5.3938, 3.0]
["2026-09-10T19:19:36.121764+00:00", "trade", 5.3918, 5.0]
["2026-09-10T19:19:36.384503+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:36.482115+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:36.482255+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:36.607478+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:36.607541+00:00", "trade", 5.391, 400.0]
["2026-09-10T19:19:36.835866+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:36.836848+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:36.875600+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:36.955745+00:00", "trade", 5.3901, 1.0]
["2026-09-10T19:19:37.232435+00:00", "trade", 5.3901, 400.0]
["2026-09-10T19:19:37.337443+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:37.349186+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:37.415719+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:37.454387+00:00", "trade", 5.395, 700.0]
["2026-09-10T19:19:37.460744+00:00", "trade", 5.3938, 5.0]
["2026-09-10T19:19:37.476699+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:37.518508+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:37.565099+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:37.808418+00:00", "trade", 5.391, 400.0]
["2026-09-10T19:19:37.849460+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:38.192741+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:38.457360+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:19:38.849266+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:39.069667+00:00", "trade", 5.3901, 400.0]
["2026-09-10T19:19:39.185649+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:19:39.205703+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:39.710739+00:00", "trade", 5.391, 400.0]
["2026-09-10T19:19:39.787319+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:39.910146+00:00", "trade", 5.3903, 99.0]
["2026-09-10T19:19:40.341632+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:19:40.531364+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:40.961371+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:40.961401+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:41.043892+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:41.043987+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:41.075522+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:41.075582+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:41.392089+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:41.908466+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:42.074173+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:42.074190+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:42.089347+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:19:42.128464+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:42.139693+00:00", "trade", 5.3901, 99.0]
["2026-09-10T19:19:42.139696+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:42.215661+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:42.856008+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:42.856064+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:42.923560+00:00", "trade", 5.3901, 99.0]
["2026-09-10T19:19:42.993470+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:42.993806+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.075034+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.075089+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.099694+00:00", "trade", 5.3915, 30.0]
["2026-09-10T19:19:43.229306+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.229356+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.230308+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.323464+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.323520+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.393252+00:00", "trade", 5.3941, 400.0]
["2026-09-10T19:19:43.394027+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.542605+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.594398+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.594409+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:43.594448+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.634804+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:43.635631+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.639775+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:43.639776+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.696472+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:43.752257+00:00", "trade", 5.3941, 100.0]
["2026-09-10T19:19:43.863047+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:43.863047+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:44.102756+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:44.229312+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:44.229628+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:44.441612+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:44.441667+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:44.522520+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:19:45.067278+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:45.153031+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:19:45.214275+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:45.332522+00:00", "trade", 5.3903, 99.0]
["2026-09-10T19:19:45.997349+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:46.071543+00:00", "trade", 5.3936, 5.0]
["2026-09-10T19:19:46.660237+00:00", "trade", 5.395, 3400.0]
["2026-09-10T19:19:46.665908+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:46.666101+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:19:46.666468+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:19:46.701853+00:00", "trade", 5.3937, 30.0]
["2026-09-10T19:19:46.713070+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:19:46.715268+00:00", "trade", 5.395, 1200.0]
["2026-09-10T19:19:46.725915+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:46.725950+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:46.934131+00:00", "trade", 5.395, 46.0]
["2026-09-10T19:19:46.934907+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:46.934912+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:46.934967+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:46.974956+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:19:47.126422+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:47.230525+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:47.661467+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:47.661539+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:19:47.662393+00:00", "trade", 5.395, 135.0]
["2026-09-10T19:19:47.662733+00:00", "trade", 5.395, 665.0]
["2026-09-10T19:19:48.179560+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:48.245412+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:48.362817+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:48.363485+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:19:48.480532+00:00", "trade", 5.3903, 99.0]
["2026-09-10T19:19:48.497225+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:48.943055+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:19:49.024994+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:49.025006+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:19:49.025009+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:49.032467+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:19:49.035026+00:00", "trade", 5.39, 600.0]
["2026-09-10T19:19:49.038114+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:19:49.075399+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:49.140078+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:49.216098+00:00", "trade", 5.399, 500.0]
["2026-09-10T19:19:49.541562+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:49.541787+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:19:49.541802+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:19:49.678492+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:50.147151+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:50.211590+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:19:50.351306+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:50.663834+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:50.663889+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:50.777797+00:00", "trade", 5.395, 99.0]
["2026-09-10T19:19:50.844213+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:19:50.849481+00:00", "trade", 5.395, 700.0]
["2026-09-10T19:19:51.028586+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:51.066150+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:51.066179+00:00", "trade", 5.395, 1200.0]
["2026-09-10T19:19:51.257515+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:51.452249+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:51.475578+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:19:51.504107+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:51.803769+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:19:53.852424+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:19:54.935802+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:55.707054+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:19:55.932340+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:55.970100+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:55.997405+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:55.998357+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:56.018149+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:56.311080+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:56.311136+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:19:56.312384+00:00", "trade", 5.3916, 50.0]
["2026-09-10T19:19:56.359155+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:56.494623+00:00", "trade", 5.394, 100.0]
["2026-09-10T19:19:56.571041+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:56.572466+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:56.677921+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:56.819639+00:00", "trade", 5.395, 8.0]
["2026-09-10T19:19:57.040950+00:00", "trade", 5.392, 500.0]
["2026-09-10T19:19:57.048203+00:00", "trade", 5.3925, 500.0]
["2026-09-10T19:19:57.052833+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:57.130347+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:57.130397+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:57.150741+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:57.155166+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:57.229307+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:57.556483+00:00", "trade", 5.394, 200.0]
["2026-09-10T19:19:57.903284+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:57.903349+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:57.903750+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.029606+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:19:58.030773+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:19:58.065018+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.068196+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.097408+00:00", "trade", 5.395, 5.0]
["2026-09-10T19:19:58.141481+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:19:58.150988+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.258468+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.560366+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.561298+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.674422+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.674486+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:19:58.676317+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:19:58.686130+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.702238+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.704398+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.712808+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.730715+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.806471+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:58.847174+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:19:58.954547+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:19:59.029275+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.315459+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:19:59.447815+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.448517+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.448682+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.637120+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.637125+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.642676+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:19:59.642728+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.837340+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.840839+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.840974+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.885981+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:19:59.941938+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:20:00.012682+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:00.055574+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:00.068144+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:00.068166+00:00", "trade", 5.395, 1800.0]
["2026-09-10T19:20:00.091835+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:00.175424+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:00.323401+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:00.404889+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:00.437007+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:20:00.466826+00:00", "trade", 5.395, 1100.0]
["2026-09-10T19:20:00.466882+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:00.483596+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:00.558183+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:20:00.603166+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:01.054805+00:00", "trade", 5.4, 5.0]
["2026-09-10T19:20:01.289031+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:01.289086+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:20:01.614033+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:01.820614+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:01.892365+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:01.892418+00:00", "trade", 5.39, 600.0]
["2026-09-10T19:20:01.988633+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:02.054715+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:02.162883+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:02.754994+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:20:02.863595+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:20:03.352039+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:20:03.481877+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:03.560934+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:20:03.563987+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:03.564092+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:03.612903+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:20:03.972883+00:00", "trade", 5.3901, 1000.0]
["2026-09-10T19:20:03.974131+00:00", "trade", 5.3918, 50.0]
["2026-09-10T19:20:04.252939+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:04.333349+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:20:04.387743+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:20:04.569816+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:20:05.143012+00:00", "trade", 5.3912, 1000.0]
["2026-09-10T19:20:06.593657+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:06.597584+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:20:06.697910+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:06.760243+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:07.739196+00:00", "trade", 5.3934, 10.0]
["2026-09-10T19:20:08.374580+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:08.374580+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:09.540137+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:20:09.721912+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:09.742335+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:09.747192+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:09.751076+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:09.857569+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:09.991703+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:09.992144+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:10.731225+00:00", "trade", 5.3942, 100.0]
["2026-09-10T19:20:11.007287+00:00", "trade", 5.395, 900.0]
["2026-09-10T19:20:11.038486+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:11.312660+00:00", "trade", 5.3918, 2100.0]
["2026-09-10T19:20:11.552198+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:20:11.552988+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:11.660548+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:20:12.691555+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:14.049519+00:00", "trade", 5.395, 10.0]
["2026-09-10T19:20:14.050273+00:00", "trade", 5.395, 4.0]
["2026-09-10T19:20:14.051590+00:00", "trade", 5.395, 5.0]
["2026-09-10T19:20:16.080469+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:16.154159+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:16.694934+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:17.203471+00:00", "trade", 5.39, 3.0]
["2026-09-10T19:20:17.203472+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:17.343154+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:17.875379+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:20:17.876570+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:20:17.877565+00:00", "trade", 5.39, 700.0]
["2026-09-10T19:20:17.981907+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:19.927639+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:20:20.841707+00:00", "trade", 5.395, 1600.0]
["2026-09-10T19:20:20.999659+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:21.018815+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:21.714784+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:21.842371+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:20:22.539844+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:22.615544+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:22.902466+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:22.902466+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:22.918108+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:23.740617+00:00", "trade", 5.3931, 7.0]
["2026-09-10T19:20:24.317204+00:00", "trade", 5.39, 1000.0]
["2026-09-10T19:20:24.752757+00:00", "trade", 5.3941, 2000.0]
["2026-09-10T19:20:25.351648+00:00", "trade", 5.395, 700.0]
["2026-09-10T19:20:25.884393+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:25.884869+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:26.313697+00:00", "trade", 5.3923, 26.0]
["2026-09-10T19:20:27.139541+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:20:27.252359+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:27.252359+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:27.412662+00:00", "trade", 5.3918, 100.0]
["2026-09-10T19:20:28.831190+00:00", "trade", 5.3942, 100.0]
["2026-09-10T19:20:29.052709+00:00", "trade", 5.3942, 10.0]
["2026-09-10T19:20:29.350855+00:00", "trade", 5.3931, 100.0]
["2026-09-10T19:20:29.600163+00:00", "trade", 5.3942, 15.0]
["2026-09-10T19:20:30.012709+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:30.320705+00:00", "trade", 5.395, 22.0]
["2026-09-10T19:20:30.321237+00:00", "trade", 5.395, 578.0]
["2026-09-10T19:20:30.475808+00:00", "trade", 5.395, 4.0]
["2026-09-10T19:20:30.726290+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:31.737119+00:00", "trade", 5.395, 10.0]
["2026-09-10T19:20:31.765701+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:31.766182+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:31.851526+00:00", "trade", 5.3942, 100.0]
["2026-09-10T19:20:33.975697+00:00", "trade", 5.3936, 10.0]
["2026-09-10T19:20:34.163574+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:20:34.202950+00:00", "trade", 5.3916, 8.0]
["2026-09-10T19:20:34.212082+00:00", "trade", 5.3916, 1.0]
["2026-09-10T19:20:34.256685+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:34.433408+00:00", "trade", 5.3921, 12.0]
["2026-09-10T19:20:34.951381+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:34.951381+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:35.428135+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:35.428616+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:35.516949+00:00", "trade", 5.393, 5.0]
["2026-09-10T19:20:35.813079+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:36.958022+00:00", "trade", 5.395, 15.0]
["2026-09-10T19:20:36.962440+00:00", "trade", 5.395, 5.0]
["2026-09-10T19:20:38.671979+00:00", "trade", 5.3942, 1000.0]
["2026-09-10T19:20:39.070441+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:39.827454+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:20:40.527483+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:40.533859+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:20:40.537029+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:20:40.539801+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:20:40.645805+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:43.940981+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:43.973124+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:20:44.215358+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:44.265412+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:44.265957+00:00", "trade", 5.39, 1883.0]
["2026-09-10T19:20:44.265979+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:44.266570+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:44.266570+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:44.266926+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:44.275075+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:44.275822+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:44.276012+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:44.280032+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:44.798953+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:20:44.902717+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:20:45.392776+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:45.392792+00:00", "trade", 5.39, 867.0]
["2026-09-10T19:20:45.403411+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:45.409210+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:45.412889+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:45.959050+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:20:46.368671+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:20:46.458058+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:46.458077+00:00", "trade", 5.39, 1298.0]
["2026-09-10T19:20:46.458798+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:20:46.462644+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:46.518251+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:46.521985+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:46.537195+00:00", "trade", 5.3925, 99.0]
["2026-09-10T19:20:46.637005+00:00", "trade", 5.3923, 4.0]
["2026-09-10T19:20:48.030790+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:48.120115+00:00", "trade", 5.395, 800.0]
["2026-09-10T19:20:48.284353+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:48.330774+00:00", "trade", 5.3929, 6.0]
["2026-09-10T19:20:48.889081+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:20:49.024487+00:00", "trade", 5.395, 99.0]
["2026-09-10T19:20:49.790639+00:00", "trade", 5.395, 5.0]
["2026-09-10T19:20:50.427687+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:50.983518+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:51.938734+00:00", "trade", 5.395, 800.0]
["2026-09-10T19:20:51.953577+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:20:51.956326+00:00", "trade", 5.39, 600.0]
["2026-09-10T19:20:52.082465+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:52.882340+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:20:53.022839+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:54.027847+00:00", "trade", 5.395, 143.0]
["2026-09-10T19:20:54.048146+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:20:55.254023+00:00", "trade", 5.395, 5.0]
["2026-09-10T19:20:56.231415+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:20:56.315699+00:00", "trade", 5.3925, 12.0]
["2026-09-10T19:20:57.439827+00:00", "trade", 5.395, 3441.0]
["2026-09-10T19:20:57.492474+00:00", "trade", 5.3924, 4.0]
["2026-09-10T19:20:58.493517+00:00", "trade", 5.395, 13.0]
["2026-09-10T19:20:58.493661+00:00", "trade", 5.395, 45.0]
["2026-09-10T19:20:58.621901+00:00", "trade", 5.3941, 42.0]
["2026-09-10T19:21:00.012741+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:00.855519+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:00.855552+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:21:00.855630+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:00.857033+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:00.860762+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:00.861198+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:00.865801+00:00", "trade", 5.39, 99.0]
["2026-09-10T19:21:00.974945+00:00", "trade", 5.3903, 99.0]
["2026-09-10T19:21:01.634668+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:21:01.635931+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:21:02.796434+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:21:02.798160+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:21:02.798913+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:02.799379+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:02.800187+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:21:02.800742+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:02.801725+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:02.802280+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:21:02.804252+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:21:02.805883+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:21:02.807684+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:21:02.809575+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:21:03.847092+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:21:03.847095+00:00", "trade", 5.4, 18.0]
["2026-09-10T19:21:03.847134+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:03.847134+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:03.847480+00:00", "trade", 5.4, 77.0]
["2026-09-10T19:21:03.847690+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:03.847821+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:03.847846+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:03.849084+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:03.855003+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:03.977698+00:00", "trade", 5.3929, 16.0]
["2026-09-10T19:21:05.456962+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:21:06.050744+00:00", "trade", 5.395, 5.0]
["2026-09-10T19:21:06.050836+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:06.052330+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:06.639176+00:00", "trade", 5.3922, 4.0]
["2026-09-10T19:21:09.290869+00:00", "trade", 5.3922, 100.0]
["2026-09-10T19:21:09.632325+00:00", "trade", 5.3941, 14.0]
["2026-09-10T19:21:11.342558+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:11.343746+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:21:11.628757+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:21:11.768189+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:12.567509+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:12.567574+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:12.698756+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:13.257191+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:13.424786+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:13.702417+00:00", "trade", 5.3942, 100.0]
["2026-09-10T19:21:14.973341+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:15.092750+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:15.299717+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:15.613401+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:21:15.614184+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:16.080396+00:00", "trade", 5.39, 5.0]
["2026-09-10T19:21:16.513702+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:16.592529+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:16.608081+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:16.646087+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:17.342586+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:17.614263+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:21:17.827837+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:18.102486+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:21:18.398782+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:18.398782+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:19.875025+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:19.875131+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:19.956389+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:20.095102+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:21:20.096134+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:21:20.275236+00:00", "trade", 5.3921, 6.0]
["2026-09-10T19:21:20.324069+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:21:20.393532+00:00", "trade", 5.3942, 100.0]
["2026-09-10T19:21:20.855756+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:21.278469+00:00", "trade", 5.3942, 100.0]
["2026-09-10T19:21:21.557375+00:00", "trade", 5.3919, 20.0]
["2026-09-10T19:21:21.840060+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:21.840496+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:22.340794+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:22.415805+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:21:22.624131+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:21:22.949507+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:22.956409+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:22.967440+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:23.127896+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:23.132823+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:23.256707+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:23.386917+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:23.392315+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:23.574878+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:23.578883+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:23.735190+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:24.641710+00:00", "trade", 5.395, 82.0]
["2026-09-10T19:21:24.782533+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:24.826067+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:24.939802+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:25.005488+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:25.085519+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:25.976582+00:00", "trade", 5.3933, 3.0]
["2026-09-10T19:21:25.996856+00:00", "trade", 5.395, 6.0]
["2026-09-10T19:21:26.267824+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:26.317704+00:00", "trade", 5.3944, 7.0]
["2026-09-10T19:21:26.618887+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:21:27.342494+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:28.071625+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:28.293709+00:00", "trade", 5.3941, 300.0]
["2026-09-10T19:21:28.714791+00:00", "trade", 5.3917, 100.0]
["2026-09-10T19:21:28.740198+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:28.954120+00:00", "trade", 5.3902, 9.0]
["2026-09-10T19:21:30.012789+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:30.871624+00:00", "trade", 5.3901, 4000.0]
["2026-09-10T19:21:31.011968+00:00", "trade", 5.3919, 1.0]
["2026-09-10T19:21:32.292008+00:00", "trade", 5.3941, 100.0]
["2026-09-10T19:21:32.908962+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:32.908977+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:33.865717+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:33.979703+00:00", "trade", 5.3916, 6.0]
["2026-09-10T19:21:34.150548+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:21:34.464082+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:34.464523+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:35.413568+00:00", "trade", 5.3943, 1854.0]
["2026-09-10T19:21:35.414689+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:21:35.717067+00:00", "trade", 5.3919, 7.0]
["2026-09-10T19:21:36.351217+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:36.351217+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:36.352255+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:36.379825+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:36.494426+00:00", "trade", 5.39, 285.0]
["2026-09-10T19:21:37.345425+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:21:37.345515+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:37.352666+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:21:37.355186+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:21:37.357799+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:21:37.432928+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:38.314493+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:38.314974+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:39.572430+00:00", "trade", 5.3918, 100.0]
["2026-09-10T19:21:39.992538+00:00", "trade", 5.3941, 100.0]
["2026-09-10T19:21:41.629050+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:42.552558+00:00", "trade", 5.3941, 100.0]
["2026-09-10T19:21:42.770994+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:43.085522+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:43.227025+00:00", "trade", 5.3901, 1.0]
["2026-09-10T19:21:43.228406+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:43.299500+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:43.350491+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:45.374973+00:00", "trade", 5.3918, 4.0]
["2026-09-10T19:21:48.875760+00:00", "trade", 5.395, 10.0]
["2026-09-10T19:21:49.752993+00:00", "trade", 5.3941, 7.0]
["2026-09-10T19:21:49.913482+00:00", "trade", 5.3929, 10.0]
["2026-09-10T19:21:49.917586+00:00", "trade", 5.3929, 4.0]
["2026-09-10T19:21:50.172750+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:50.286911+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:50.713130+00:00", "trade", 5.3941, 11.0]
["2026-09-10T19:21:52.752712+00:00", "trade", 5.395, 15.0]
["2026-09-10T19:21:52.760765+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:52.812088+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:53.060343+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:21:53.061726+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:54.342810+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:21:54.343301+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:54.343652+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:54.343863+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:54.343950+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:21:54.344100+00:00", "trade", 5.395, 126.0]
["2026-09-10T19:21:54.347822+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:54.523640+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:55.372256+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:21:55.380066+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:21:55.380066+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:21:55.856440+00:00", "trade", 5.3918, 5.0]
["2026-09-10T19:21:56.128845+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.237042+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.319702+00:00", "trade", 5.3922, 10.0]
["2026-09-10T19:21:56.677098+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.677099+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:21:56.677113+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.677118+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.677148+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.677664+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.677664+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.677900+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.689152+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.709415+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:56.836980+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:21:56.837584+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.205518+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:21:57.205587+00:00", "trade", 5.4, 12.0]
["2026-09-10T19:21:57.205644+00:00", "trade", 5.4, 3288.0]
["2026-09-10T19:21:57.206149+00:00", "trade", 5.4, 3500.0]
["2026-09-10T19:21:57.206205+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.206333+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206346+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.206366+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.206399+00:00", "trade", 5.4, 400.0]
["2026-09-10T19:21:57.206403+00:00", "trade", 5.4, 4.0]
["2026-09-10T19:21:57.206403+00:00", "trade", 5.4, 182.0]
["2026-09-10T19:21:57.206409+00:00", "trade", 5.4, 91.0]
["2026-09-10T19:21:57.206409+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206409+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:21:57.206414+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206414+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206417+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206417+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206421+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:21:57.206427+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:57.206427+00:00", "trade", 5.4, 10.0]
["2026-09-10T19:21:57.206427+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:21:57.206429+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206433+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206433+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206436+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206436+00:00", "trade", 5.4, 11779.0]
["2026-09-10T19:21:57.206823+00:00", "trade", 5.4, 15843.0]
["2026-09-10T19:21:57.206826+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206826+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206827+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.206829+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206892+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:21:57.206898+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206901+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206901+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.206942+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.206964+00:00", "trade", 5.4, 2025.0]
["2026-09-10T19:21:57.207017+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.207032+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.207133+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.207133+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.207243+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.207872+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:57.207902+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:57.207914+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:57.208092+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:57.208230+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:57.208380+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:21:57.208591+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.208631+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.209216+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:21:57.209393+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.209671+00:00", "trade", 5.4, 180.0]
["2026-09-10T19:21:57.209674+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.209956+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:21:57.216641+00:00", "trade", 5.4, 1650.0]
["2026-09-10T19:21:57.217126+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.230684+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:21:57.235720+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.257085+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:21:57.263457+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.263542+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.263617+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.263687+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.305572+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.321590+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.447277+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:21:57.465973+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.473100+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.478192+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.563550+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.702301+00:00", "trade", 5.395, 913.0]
["2026-09-10T19:21:57.702389+00:00", "trade", 5.395, 487.0]
["2026-09-10T19:21:57.702755+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.703549+00:00", "trade", 5.3992, 50.0]
["2026-09-10T19:21:57.704635+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.797596+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.914860+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.921606+00:00", "trade", 5.39, 4000.0]
["2026-09-10T19:21:57.930116+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.931108+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:57.932376+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:58.105012+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:58.105643+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:58.212764+00:00", "trade", 5.3946, 100.0]
["2026-09-10T19:21:58.398694+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:58.518479+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:58.689090+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:58.791261+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:21:59.034828+00:00", "trade", 5.3946, 100.0]
["2026-09-10T19:21:59.107474+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:21:59.792428+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:21:59.792602+00:00", "trade", 5.395, 17.0]
["2026-09-10T19:21:59.800914+00:00", "trade", 5.395, 29.0]
["2026-09-10T19:22:00.012866+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.211774+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:22:00.211777+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.211782+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.211782+00:00", "trade", 5.4, 13.0]
["2026-09-10T19:22:00.211783+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:22:00.211786+00:00", "trade", 5.4, 10.0]
["2026-09-10T19:22:00.211949+00:00", "trade", 5.4, 2127.0]
["2026-09-10T19:22:00.211949+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.211949+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.211952+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.212030+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.212030+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.212239+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.212255+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.212343+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.212370+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.212529+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.212851+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.213031+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.213052+00:00", "trade", 5.399, 50.0]
["2026-09-10T19:22:00.213928+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.213972+00:00", "trade", 5.4, 18.0]
["2026-09-10T19:22:00.226824+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.294525+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.295171+00:00", "trade", 5.39, 381.0]
["2026-09-10T19:22:00.295262+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:22:00.463006+00:00", "trade", 5.39, 693.0]
["2026-09-10T19:22:00.467025+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.467141+00:00", "trade", 5.4, 381.0]
["2026-09-10T19:22:00.467703+00:00", "trade", 5.4, 4.0]
["2026-09-10T19:22:00.467716+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:22:00.467785+00:00", "trade", 5.4, 600.0]
["2026-09-10T19:22:00.467788+00:00", "trade", 5.4, 2.0]
["2026-09-10T19:22:00.467788+00:00", "trade", 5.4, 45.0]
["2026-09-10T19:22:00.467794+00:00", "trade", 5.4, 1500.0]
["2026-09-10T19:22:00.467830+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.467836+00:00", "trade", 5.4, 12.0]
["2026-09-10T19:22:00.467836+00:00", "trade", 5.4, 124.0]
["2026-09-10T19:22:00.467857+00:00", "trade", 5.4, 28.0]
["2026-09-10T19:22:00.467857+00:00", "trade", 5.4, 46.0]
["2026-09-10T19:22:00.467857+00:00", "trade", 5.4, 39.0]
["2026-09-10T19:22:00.467860+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:22:00.467881+00:00", "trade", 5.4, 1108.0]
["2026-09-10T19:22:00.467882+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.467884+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.467892+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.467897+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.467942+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.467977+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.467977+00:00", "trade", 5.4, 11.0]
["2026-09-10T19:22:00.467981+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.467983+00:00", "trade", 5.4, 700.0]
["2026-09-10T19:22:00.467986+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:22:00.467998+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.468082+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.468365+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:22:00.468373+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.468373+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.468410+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.468453+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.470012+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.470949+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.474476+00:00", "trade", 5.4, 600.0]
["2026-09-10T19:22:00.477426+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:00.492536+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.546333+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.546338+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.701277+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.702745+00:00", "trade", 5.395, 200.0]
["2026-09-10T19:22:00.702986+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.704404+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.704468+00:00", "trade", 5.4, 84.0]
["2026-09-10T19:22:00.704468+00:00", "trade", 5.4, 17.0]
["2026-09-10T19:22:00.704474+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:22:00.705006+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.705051+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.705051+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.727228+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.840498+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.841134+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.873391+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.873461+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.922011+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.932046+00:00", "trade", 5.395, 4000.0]
["2026-09-10T19:22:00.932109+00:00", "trade", 5.4, 4000.0]
["2026-09-10T19:22:00.932792+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.932848+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.944134+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.984821+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:00.985302+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:01.474650+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:01.474820+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:01.475342+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:01.476264+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:01.843557+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:02.158019+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:02.381956+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:02.854188+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:04.368448+00:00", "trade", 5.4, 600.0]
["2026-09-10T19:22:04.677090+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:04.677171+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:04.677742+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:04.678103+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:04.765982+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:04.818918+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:04.819549+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:06.058714+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:06.196030+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:06.197469+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:06.323538+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:06.340794+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:06.609658+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:06.628398+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:06.645763+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:06.645775+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:06.688341+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:22:06.688917+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:06.793175+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:06.793235+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.364709+00:00", "trade", 5.3935, 100.0]
["2026-09-10T19:22:07.365755+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.366697+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.366732+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.368016+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.368376+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.465683+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.466329+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.466610+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.478463+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.676508+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:07.677080+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.704856+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.704861+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.705212+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.705798+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.943363+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.943433+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:07.944200+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:08.801947+00:00", "trade", 5.3999, 1000.0]
["2026-09-10T19:22:11.993198+00:00", "trade", 5.3935, 7.0]
["2026-09-10T19:22:12.627851+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:12.628477+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:12.642832+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:12.696183+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:13.057222+00:00", "trade", 5.395, 20.0]
["2026-09-10T19:22:13.057302+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:13.235582+00:00", "trade", 5.3948, 100.0]
["2026-09-10T19:22:13.928798+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:13.929124+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:22:13.929129+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:13.929299+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:13.929750+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:13.929790+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:14.053634+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:14.053790+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:14.054271+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.281572+00:00", "trade", 5.4, 10.0]
["2026-09-10T19:22:16.281575+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:22:16.281575+00:00", "trade", 5.4, 6.0]
["2026-09-10T19:22:16.281715+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.282517+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.284366+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.284421+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.284952+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.291114+00:00", "trade", 5.4, 184.0]
["2026-09-10T19:22:16.294488+00:00", "trade", 5.395, 154.0]
["2026-09-10T19:22:16.295242+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.302870+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.479545+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.522463+00:00", "trade", 5.3981, 1500.0]
["2026-09-10T19:22:16.564277+00:00", "trade", 5.395, 693.0]
["2026-09-10T19:22:16.677631+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.677666+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:16.677686+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:22:16.873376+00:00", "trade", 5.3949, 100.0]
["2026-09-10T19:22:17.163782+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:22:18.202787+00:00", "trade", 5.3997, 500.0]
["2026-09-10T19:22:19.053175+00:00", "trade", 5.3942, 100.0]
["2026-09-10T19:22:19.106433+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:19.106433+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:19.492039+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:19.492475+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:21.464296+00:00", "trade", 5.395, 1281.0]
["2026-09-10T19:22:21.479203+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:22:21.480360+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:22:23.465420+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:22:23.467447+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:23.468690+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:25.052028+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:25.084625+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:25.084700+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:25.864529+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:25.906077+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:26.405769+00:00", "trade", 5.3936, 1.0]
["2026-09-10T19:22:26.407725+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:26.408923+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:26.591376+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:26.757822+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:26.774069+00:00", "trade", 5.395, 1600.0]
["2026-09-10T19:22:26.774667+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:26.887250+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:26.890633+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:27.162352+00:00", "trade", 5.395, 7.0]
["2026-09-10T19:22:27.679708+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:27.679748+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:27.679771+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:22:27.680339+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:27.680379+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:27.680419+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:27.704703+00:00", "trade", 5.3973, 34.0]
["2026-09-10T19:22:27.767166+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:27.781249+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:27.949927+00:00", "trade", 5.3936, 7.0]
["2026-09-10T19:22:28.612122+00:00", "trade", 5.3947, 100.0]
["2026-09-10T19:22:29.626712+00:00", "trade", 5.395, 20.0]
["2026-09-10T19:22:30.012893+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:30.214705+00:00", "trade", 5.3983, 29.0]
["2026-09-10T19:22:30.410197+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:30.451295+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:30.604218+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:32.866233+00:00", "trade", 5.3972, 100.0]
["2026-09-10T19:22:34.335648+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:34.335825+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:34.339437+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:22:35.679339+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:35.679369+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:35.679394+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:22:35.679976+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:35.680056+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:35.780816+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:35.797936+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:37.373486+00:00", "trade", 5.3985, 1.0]
["2026-09-10T19:22:38.302847+00:00", "trade", 5.3937, 4.0]
["2026-09-10T19:22:39.076924+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:39.077400+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:39.529071+00:00", "trade", 5.3901, 15.0]
["2026-09-10T19:22:39.838198+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:39.838198+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:40.985099+00:00", "trade", 5.3925, 15.0]
["2026-09-10T19:22:41.481852+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:22:42.671868+00:00", "trade", 5.3947, 1000.0]
["2026-09-10T19:22:43.525281+00:00", "trade", 5.4, 7.0]
["2026-09-10T19:22:43.525636+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:22:43.526508+00:00", "trade", 5.395, 34.0]
["2026-09-10T19:22:43.601898+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:43.645813+00:00", "trade", 5.395, 500.0]
["2026-09-10T19:22:43.744252+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:22:44.692532+00:00", "trade", 5.3938, 60.0]
["2026-09-10T19:22:44.764812+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:44.765106+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:22:44.767584+00:00", "trade", 5.3998, 500.0]
["2026-09-10T19:22:45.031049+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:45.352998+00:00", "trade", 5.3947, 100.0]
["2026-09-10T19:22:46.373515+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:47.224405+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:22:47.748608+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:47.749745+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:22:48.023037+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:22:48.023672+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:48.023947+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:48.027325+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:22:48.027325+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:22:48.027791+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:48.067646+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:48.068804+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:48.078465+00:00", "trade", 5.4, 1300.0]
["2026-09-10T19:22:48.230972+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:22:48.929965+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:48.929965+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:48.966322+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:49.308436+00:00", "trade", 5.395, 8.0]
["2026-09-10T19:22:49.551062+00:00", "trade", 5.3976, 12.0]
["2026-09-10T19:22:49.713913+00:00", "trade", 5.395, 10.0]
["2026-09-10T19:22:49.727112+00:00", "trade", 5.398, 8.0]
["2026-09-10T19:22:49.790240+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:49.815344+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:49.816127+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:49.822056+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:50.099974+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:22:50.191659+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:50.238485+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:50.361250+00:00", "trade", 5.3938, 2.0]
["2026-09-10T19:22:50.546788+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:50.613336+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:50.613832+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:50.623245+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:50.902497+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:51.462028+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:51.462329+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:51.462469+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:51.514222+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:52.521001+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:52.839800+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:22:53.494306+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:54.594050+00:00", "trade", 5.395, 1500.0]
["2026-09-10T19:22:54.652325+00:00", "trade", 5.3986, 1.0]
["2026-09-10T19:22:55.064385+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:55.831929+00:00", "trade", 5.3946, 8.0]
["2026-09-10T19:22:55.914355+00:00", "trade", 5.3986, 10.0]
["2026-09-10T19:22:55.916352+00:00", "trade", 5.3986, 1.0]
["2026-09-10T19:22:56.070995+00:00", "trade", 5.395, 52.0]
["2026-09-10T19:22:56.214850+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:56.393252+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:22:56.546433+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:22:57.053210+00:00", "trade", 5.3947, 100.0]
["2026-09-10T19:22:57.377949+00:00", "trade", 5.399, 500.0]
["2026-09-10T19:22:57.703517+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:57.704765+00:00", "trade", 5.3979, 8.0]
["2026-09-10T19:22:57.953291+00:00", "trade", 5.3947, 300.0]
["2026-09-10T19:22:58.285194+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:58.352534+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:58.382610+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:58.764965+00:00", "trade", 5.4, 15.0]
["2026-09-10T19:22:59.089950+00:00", "trade", 5.39, 15.0]
["2026-09-10T19:22:59.568869+00:00", "trade", 5.395, 10.0]
["2026-09-10T19:22:59.568875+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:22:59.856484+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:22:59.857059+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:00.012915+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:00.680792+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:00.680860+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:23:00.681424+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:00.681499+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:00.681499+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:00.735537+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:00.736204+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:00.815187+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:00.846847+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:00.847074+00:00", "trade", 5.4, 208.0]
["2026-09-10T19:23:00.847231+00:00", "trade", 5.4, 792.0]
["2026-09-10T19:23:00.849411+00:00", "trade", 5.3999, 208.0]
["2026-09-10T19:23:00.850972+00:00", "trade", 5.3998, 792.0]
["2026-09-10T19:23:01.783042+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:01.795207+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:02.510541+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:23:02.546013+00:00", "trade", 5.4, 700.0]
["2026-09-10T19:23:02.546097+00:00", "trade", 5.4, 600.0]
["2026-09-10T19:23:02.546163+00:00", "trade", 5.4, 700.0]
["2026-09-10T19:23:02.550737+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:23:02.550800+00:00", "trade", 5.4, 1500.0]
["2026-09-10T19:23:02.756594+00:00", "trade", 5.3988, 1000.0]
["2026-09-10T19:23:02.952937+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:02.952977+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:02.952985+00:00", "trade", 5.4, 33.0]
["2026-09-10T19:23:02.953448+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:02.953564+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:02.953604+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:02.953644+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:02.953743+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:23:03.075989+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:03.076842+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:03.077202+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:03.175123+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:23:04.952539+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:05.241854+00:00", "trade", 5.3944, 9.0]
["2026-09-10T19:23:05.943165+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:05.945589+00:00", "trade", 5.3998, 1000.0]
["2026-09-10T19:23:06.689133+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:07.665413+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:07.668468+00:00", "trade", 5.3998, 1000.0]
["2026-09-10T19:23:08.959042+00:00", "trade", 5.395, 47.0]
["2026-09-10T19:23:09.033337+00:00", "trade", 5.3999, 3576.0]
["2026-09-10T19:23:09.575901+00:00", "trade", 5.395, 10.0]
["2026-09-10T19:23:09.860678+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:23:09.861020+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:10.123378+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:10.703923+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:10.769398+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:10.771464+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:10.952925+00:00", "trade", 5.3952, 100.0]
["2026-09-10T19:23:11.194785+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:11.194855+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:11.195682+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:11.195912+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:11.196153+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:11.196549+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:11.210437+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:11.229853+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:11.453687+00:00", "trade", 5.3946, 100.0]
["2026-09-10T19:23:11.510705+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:11.788695+00:00", "trade", 5.3975, 3.0]
["2026-09-10T19:23:11.789056+00:00", "trade", 5.3975, 1.0]
["2026-09-10T19:23:12.401497+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:13.218339+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:13.551304+00:00", "trade", 5.3947, 100.0]
["2026-09-10T19:23:13.565007+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:23:14.272132+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:23:14.272930+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:14.664079+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:14.664250+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:14.664926+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:14.689214+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:14.702035+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:14.744681+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:16.271369+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:16.381010+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:16.658058+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:16.753766+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:17.021447+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:17.022294+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:17.022294+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:17.022324+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:17.510119+00:00", "trade", 5.3947, 1.0]
["2026-09-10T19:23:17.511304+00:00", "trade", 5.395, 6.0]
["2026-09-10T19:23:17.511897+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:17.568993+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:18.939916+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:18.971125+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:19.368735+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.127434+00:00", "trade", 5.3947, 4.0]
["2026-09-10T19:23:20.350628+00:00", "trade", 5.3984, 1000.0]
["2026-09-10T19:23:20.351210+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.351296+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.352283+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.352779+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.353260+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.355711+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.396553+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.397190+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.397631+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.532641+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.533554+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.536617+00:00", "trade", 5.395, 14.0]
["2026-09-10T19:23:20.537092+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.545131+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.553060+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:20.629747+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:21.013535+00:00", "trade", 5.3983, 2.0]
["2026-09-10T19:23:25.401733+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:25.401819+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:25.402380+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:25.534059+00:00", "trade", 5.3943, 100.0]
["2026-09-10T19:23:25.534865+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:26.513531+00:00", "trade", 5.395, 600.0]
["2026-09-10T19:23:27.293847+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:23:27.706713+00:00", "trade", 5.3994, 21.0]
["2026-09-10T19:23:28.494904+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:28.494975+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:28.627069+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:28.657631+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:28.657696+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:29.319324+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:29.480821+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:23:29.658314+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:30.012942+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:30.017805+00:00", "trade", 5.395, 36.0]
["2026-09-10T19:23:30.026625+00:00", "trade", 5.395, 13.0]
["2026-09-10T19:23:30.052447+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:23:30.052531+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:23:30.056065+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:23:30.382921+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:30.814575+00:00", "trade", 5.3947, 6.0]
["2026-09-10T19:23:31.056714+00:00", "trade", 5.3976, 58.0]
["2026-09-10T19:23:32.014385+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:32.014965+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:32.026999+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:32.108197+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:32.108277+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:32.108838+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:32.109199+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:32.134058+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:32.134710+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:33.019442+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:23:33.465628+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:33.483255+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:33.483320+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:33.499624+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:33.500065+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:33.502591+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:33.528567+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:33.529209+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:33.891379+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:33.891961+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:34.009781+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:34.467059+00:00", "trade", 5.3989, 1900.0]
["2026-09-10T19:23:34.478200+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:23:34.479265+00:00", "trade", 5.395, 13.0]
["2026-09-10T19:23:34.874742+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:34.875153+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:34.875659+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:34.875659+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:34.909133+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:34.909145+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:23:34.909990+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:35.002856+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:35.020959+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:35.077985+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:35.078050+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:35.095181+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:35.100689+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:35.949101+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:35.973854+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:36.093894+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:36.136190+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:36.136210+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:36.136385+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:36.158137+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:36.158673+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:36.191962+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:36.272514+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:36.938058+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:36.939237+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:23:36.940470+00:00", "trade", 5.3998, 1000.0]
["2026-09-10T19:23:37.499194+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:39.317024+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:39.317385+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:39.317981+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:39.318061+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:39.318543+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:39.533413+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:39.869377+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:39.869963+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:39.870279+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.219800+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.734458+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:23:40.734458+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.734461+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:23:40.734461+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:23:40.734523+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.734608+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.734668+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.735400+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.735440+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.736102+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.737084+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.850684+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.864166+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:40.993639+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:41.720432+00:00", "trade", 5.3949, 4.0]
["2026-09-10T19:23:44.293106+00:00", "trade", 5.395, 30.0]
["2026-09-10T19:23:45.174732+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:46.172329+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:23:46.567182+00:00", "trade", 5.3989, 4995.0]
["2026-09-10T19:23:47.181615+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:48.201654+00:00", "trade", 5.3999, 1000.0]
["2026-09-10T19:23:48.346219+00:00", "trade", 5.395, 300.0]
["2026-09-10T19:23:50.996496+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:50.997684+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:50.997860+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:51.054163+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:51.913134+00:00", "trade", 5.395, 900.0]
["2026-09-10T19:23:52.015392+00:00", "trade", 5.395, 27.0]
["2026-09-10T19:23:54.478356+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:54.865690+00:00", "trade", 5.4, 17.0]
["2026-09-10T19:23:54.865692+00:00", "trade", 5.4, 99.0]
["2026-09-10T19:23:54.865696+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:23:54.865696+00:00", "trade", 5.4, 284.0]
["2026-09-10T19:23:54.866278+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:54.866584+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:54.866625+00:00", "trade", 5.395, 30.0]
["2026-09-10T19:23:54.867957+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:54.908313+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.153479+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:23:55.153481+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.153483+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:23:55.153483+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:23:55.153611+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.153686+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.154258+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.154408+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.164697+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.165610+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.198599+00:00", "trade", 5.3953, 5.0]
["2026-09-10T19:23:55.199375+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.413734+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.414656+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.414691+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.705708+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:55.706189+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:56.652909+00:00", "trade", 5.3953, 100.0]
["2026-09-10T19:23:57.261510+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:23:57.261513+00:00", "trade", 5.4, 4.0]
["2026-09-10T19:23:57.708712+00:00", "trade", 5.3985, 21.0]
["2026-09-10T19:23:58.695624+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:58.695659+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:58.695682+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:23:59.789955+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:59.789955+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:23:59.806318+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:00.012960+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:00.526177+00:00", "trade", 5.4, 3963.0]
["2026-09-10T19:24:00.526177+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:00.526179+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:00.526181+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:00.526181+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:00.526256+00:00", "trade", 5.4, 116.0]
["2026-09-10T19:24:00.526256+00:00", "trade", 5.4, 4.0]
["2026-09-10T19:24:00.526261+00:00", "trade", 5.4, 506.0]
["2026-09-10T19:24:00.526261+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:24:00.526742+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:24:00.526745+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:00.526824+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:00.526851+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:00.526866+00:00", "trade", 5.4, 4400.0]
["2026-09-10T19:24:00.526866+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:00.526974+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:24:00.526977+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:00.526977+00:00", "trade", 5.4, 1400.0]
["2026-09-10T19:24:00.527133+00:00", "trade", 5.4, 12.0]
["2026-09-10T19:24:00.527818+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:00.527913+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:00.528508+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:24:00.528820+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:00.539130+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:00.578148+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:00.785165+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:01.704299+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:01.704775+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:02.527647+00:00", "trade", 5.4, 16.0]
["2026-09-10T19:24:03.020629+00:00", "trade", 5.4, 400.0]
["2026-09-10T19:24:03.020638+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:24:03.024644+00:00", "trade", 5.4, 400.0]
["2026-09-10T19:24:03.027949+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:24:03.124790+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:04.130285+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:04.130310+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:04.488448+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:04.616164+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:04.616445+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:07.079691+00:00", "trade", 5.3999, 25.0]
["2026-09-10T19:24:07.700552+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:08.730016+00:00", "trade", 5.3957, 5.0]
["2026-09-10T19:24:10.921050+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:11.612038+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:24:11.671836+00:00", "trade", 5.3988, 1.0]
["2026-09-10T19:24:11.958134+00:00", "trade", 5.4, 4988.0]
["2026-09-10T19:24:12.415861+00:00", "trade", 5.395, 75.0]
["2026-09-10T19:24:12.415867+00:00", "trade", 5.39, 75.0]
["2026-09-10T19:24:13.760476+00:00", "trade", 5.3991, 200.0]
["2026-09-10T19:24:13.761860+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:13.761895+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:13.761900+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:13.858770+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:14.074531+00:00", "trade", 5.4, 3.0]
["2026-09-10T19:24:14.074999+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:14.111918+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:14.112889+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:15.871947+00:00", "trade", 5.3978, 100.0]
["2026-09-10T19:24:16.635571+00:00", "trade", 5.4, 2773.0]
["2026-09-10T19:24:16.848542+00:00", "trade", 5.4, 37.0]
["2026-09-10T19:24:16.848581+00:00", "trade", 5.4, 38.0]
["2026-09-10T19:24:17.071335+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:17.256355+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:17.320713+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:17.432689+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:17.433130+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:18.367846+00:00", "trade", 5.3999, 4995.0]
["2026-09-10T19:24:20.368898+00:00", "trade", 5.3961, 100.0]
["2026-09-10T19:24:20.537382+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:21.163112+00:00", "trade", 5.3961, 5.0]
["2026-09-10T19:24:21.197661+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.197734+00:00", "trade", 5.4, 1347.0]
["2026-09-10T19:24:21.197734+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:24:21.197737+00:00", "trade", 5.4, 400.0]
["2026-09-10T19:24:21.198308+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.198308+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.198353+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.198754+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.199195+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.266971+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.267137+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.268054+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.309668+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.942196+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:21.942677+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:22.773451+00:00", "trade", 5.398, 400.0]
["2026-09-10T19:24:22.989500+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:22.990096+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:22.991969+00:00", "trade", 5.3954, 200.0]
["2026-09-10T19:24:22.993620+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:23.017451+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:23.017622+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:23.274547+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:23.275028+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:23.593777+00:00", "trade", 5.3954, 100.0]
["2026-09-10T19:24:23.738989+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:23.913533+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:24:23.955146+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:24:24.547394+00:00", "trade", 5.3999, 4995.0]
["2026-09-10T19:24:24.547999+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:24.548079+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:24.654362+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:24.655138+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:25.312584+00:00", "trade", 5.395, 800.0]
["2026-09-10T19:24:25.313738+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:24:25.313974+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:25.422367+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:25.446213+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:25.977280+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:26.947732+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:26.948343+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:27.661180+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:24:27.710711+00:00", "trade", 5.3997, 38.0]
["2026-09-10T19:24:28.666746+00:00", "trade", 5.3969, 1000.0]
["2026-09-10T19:24:28.667349+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:29.496925+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:29.497852+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:29.559509+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:29.560471+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:29.901186+00:00", "trade", 5.3999, 1000.0]
["2026-09-10T19:24:29.901211+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:29.901782+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:29.902103+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:29.902544+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:30.012982+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:30.029666+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:30.039625+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:30.065186+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:30.167228+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:31.251323+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:24:32.110216+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:32.238461+00:00", "trade", 5.395, 1000.0]
["2026-09-10T19:24:32.239052+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:32.418333+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:24:32.419681+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:32.699652+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:32.794440+00:00", "trade", 5.3965, 5.0]
["2026-09-10T19:24:32.873323+00:00", "trade", 5.3981, 200.0]
["2026-09-10T19:24:33.220348+00:00", "trade", 5.4, 1000.0]
["2026-09-10T19:24:33.364012+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:34.188535+00:00", "trade", 5.3988, 1000.0]
["2026-09-10T19:24:34.362348+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:34.364338+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:34.870583+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:34.871046+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.871714+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.873187+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.874192+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.874435+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.875410+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.875659+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.875996+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.876258+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.877181+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.877563+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.882681+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.893416+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.897587+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.916427+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:34.921674+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:24:35.039362+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:35.039778+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:35.067294+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:35.073573+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:35.107086+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:35.107088+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:35.107486+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:35.124099+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:35.242114+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:35.563478+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:35.680957+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:36.078301+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:36.311275+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:36.593723+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:24:36.993806+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:24:36.997030+00:00", "trade", 5.39, 200.0]
["2026-09-10T19:24:36.997905+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:24:37.034925+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:37.077927+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:37.122611+00:00", "trade", 5.3993, 100.0]
["2026-09-10T19:24:37.411059+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:37.412648+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:38.114049+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:38.114137+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:39.234807+00:00", "trade", 5.3956, 100.0]
["2026-09-10T19:24:39.240166+00:00", "trade", 5.3956, 41.0]
["2026-09-10T19:24:39.243043+00:00", "trade", 5.3956, 31.0]
["2026-09-10T19:24:39.329699+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:39.779308+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:39.978868+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:24:41.129270+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:41.129306+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:41.129529+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:41.291407+00:00", "trade", 5.397, 7.0]
["2026-09-10T19:24:42.988703+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:43.018505+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:43.027657+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:44.129994+00:00", "trade", 5.395, 3.0]
["2026-09-10T19:24:44.203622+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:45.192704+00:00", "trade", 5.3994, 200.0]
["2026-09-10T19:24:45.243032+00:00", "trade", 5.3971, 100.0]
["2026-09-10T19:24:45.564636+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:45.791361+00:00", "trade", 5.3995, 90.0]
["2026-09-10T19:24:46.105130+00:00", "trade", 5.3972, 5.0]
["2026-09-10T19:24:46.196774+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:46.196833+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:46.196859+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:46.317586+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:46.333098+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:24:46.342169+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:46.349478+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:24:47.101754+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:48.679163+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:49.406176+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:49.406225+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:49.406261+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:49.406692+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:49.406798+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:49.407437+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:24:49.409624+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:49.440733+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:50.340241+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:50.734614+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:24:51.000281+00:00", "trade", 5.3985, 200.0]
["2026-09-10T19:24:52.523698+00:00", "trade", 5.3992, 110.0]
["2026-09-10T19:24:52.614502+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:52.614516+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:52.614621+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:52.708186+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:24:52.708213+00:00", "trade", 5.39, 1.0]
["2026-09-10T19:24:55.114633+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:55.824910+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:55.824931+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:55.825016+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:56.692559+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:24:56.701068+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:56.701694+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:56.702171+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:56.702176+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:56.702612+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:56.703093+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:56.739068+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:56.739504+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:56.739950+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:56.914560+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:57.109343+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:57.215145+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:57.215621+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:57.272797+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:57.273102+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:57.273879+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:57.614073+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:57.712713+00:00", "trade", 5.3991, 38.0]
["2026-09-10T19:24:57.812926+00:00", "trade", 5.3956, 100.0]
["2026-09-10T19:24:58.467060+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:58.467145+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:58.467591+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:58.644727+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:59.034775+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:24:59.035771+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:59.035812+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:59.180074+00:00", "trade", 5.3967, 100.0]
["2026-09-10T19:24:59.304702+00:00", "trade", 5.3956, 10.0]
["2026-09-10T19:24:59.453427+00:00", "trade", 5.3993, 20.0]
["2026-09-10T19:24:59.845342+00:00", "trade", 5.3978, 5.0]
["2026-09-10T19:24:59.846754+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:24:59.855182+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:00.013030+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:00.013343+00:00", "trade", 5.3993, 2.0]
["2026-09-10T19:25:00.299590+00:00", "trade", 5.3956, 7.0]
["2026-09-10T19:25:00.300940+00:00", "trade", 5.4, 17.0]
["2026-09-10T19:25:00.301019+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:00.301021+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:25:00.301033+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:00.301585+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:00.301585+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:00.301655+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:00.301655+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:00.312271+00:00", "trade", 5.3956, 61.0]
["2026-09-10T19:25:00.323070+00:00", "trade", 5.4, 600.0]
["2026-09-10T19:25:00.355366+00:00", "trade", 5.4, 126.0]
["2026-09-10T19:25:00.373446+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:00.527101+00:00", "trade", 5.39, 435.0]
["2026-09-10T19:25:02.017450+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:02.460806+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:02.461242+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:03.809261+00:00", "trade", 5.3956, 100.0]
["2026-09-10T19:25:03.855177+00:00", "trade", 5.395, 22.0]
["2026-09-10T19:25:04.896101+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:04.897361+00:00", "trade", 5.395, 44.0]
["2026-09-10T19:25:04.958382+00:00", "trade", 5.39, 6.0]
["2026-09-10T19:25:04.958388+00:00", "trade", 5.395, 6.0]
["2026-09-10T19:25:05.366858+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:05.369083+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:06.242554+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:07.186413+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:07.488225+00:00", "trade", 5.4, 400.0]
["2026-09-10T19:25:07.494955+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:25:07.495042+00:00", "trade", 5.4, 400.0]
["2026-09-10T19:25:07.495562+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:07.495840+00:00", "trade", 5.4, 97.0]
["2026-09-10T19:25:07.495840+00:00", "trade", 5.4, 203.0]
["2026-09-10T19:25:07.496309+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:07.497762+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:07.498883+00:00", "trade", 5.3988, 729.0]
["2026-09-10T19:25:07.498975+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:07.535316+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:07.776710+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:07.857387+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:07.857392+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:08.048521+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:10.649572+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:10.649617+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:25:10.661460+00:00", "trade", 5.4, 98.0]
["2026-09-10T19:25:10.808405+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:11.050196+00:00", "trade", 5.3981, 2.0]
["2026-09-10T19:25:11.133089+00:00", "trade", 5.395, 800.0]
["2026-09-10T19:25:11.133683+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:12.368277+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:12.500231+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:13.540072+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:13.541230+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:25:13.543204+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:13.571863+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:13.626152+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:16.236631+00:00", "trade", 5.3955, 100.0]
["2026-09-10T19:25:16.347950+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:16.413909+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:16.414704+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:16.789279+00:00", "trade", 5.4, 1600.0]
["2026-09-10T19:25:16.792653+00:00", "trade", 5.4, 1500.0]
["2026-09-10T19:25:19.305494+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:19.454269+00:00", "trade", 5.3925, 35.0]
["2026-09-10T19:25:21.935641+00:00", "trade", 5.3982, 100.0]
["2026-09-10T19:25:21.937818+00:00", "trade", 5.3982, 15.0]
["2026-09-10T19:25:21.975654+00:00", "trade", 5.3982, 1.0]
["2026-09-10T19:25:22.176342+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:22.416757+00:00", "trade", 5.4, 650.0]
["2026-09-10T19:25:22.416760+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:22.416760+00:00", "trade", 5.4, 20.0]
["2026-09-10T19:25:22.416763+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:22.416772+00:00", "trade", 5.4, 330.0]
["2026-09-10T19:25:22.416938+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:22.417019+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:22.420532+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:22.421254+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:22.421414+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:22.493771+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:24.042492+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:24.044060+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:24.553491+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:25.050067+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:25.051094+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:25.059910+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:25.059960+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:25.061173+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:25.180712+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:25.398205+00:00", "trade", 5.3983, 6.0]
["2026-09-10T19:25:25.673752+00:00", "trade", 5.39, 500.0]
["2026-09-10T19:25:25.674074+00:00", "trade", 5.39, 100.0]
["2026-09-10T19:25:25.674089+00:00", "trade", 5.39, 300.0]
["2026-09-10T19:25:25.674586+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:25.694187+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:25.916365+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:27.332967+00:00", "trade", 5.395, 5000.0]
["2026-09-10T19:25:27.333769+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:27.411744+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:27.714703+00:00", "trade", 5.3971, 16.0]
["2026-09-10T19:25:27.927224+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:29.973762+00:00", "trade", 5.3986, 100.0]
["2026-09-10T19:25:30.013041+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:30.849689+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:31.628943+00:00", "trade", 5.3987, 100.0]
["2026-09-10T19:25:32.597017+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:32.598160+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:32.598601+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:32.601042+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:32.647016+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:32.781621+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:32.881012+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:33.283184+00:00", "trade", 5.3988, 300.0]
["2026-09-10T19:25:33.360570+00:00", "trade", 5.3982, 100.0]
["2026-09-10T19:25:33.685459+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:33.686602+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:25:33.916067+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:33.942039+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:34.195997+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:34.479090+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:35.874875+00:00", "trade", 5.391, 157.0]
["2026-09-10T19:25:35.875474+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:35.875549+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:35.896238+00:00", "trade", 5.391, 1.0]
["2026-09-10T19:25:36.034201+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.233820+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.233890+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.513229+00:00", "trade", 5.3955, 100.0]
["2026-09-10T19:25:36.564426+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:36.703572+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.703930+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:25:36.704213+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.704213+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.704494+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.704534+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.704534+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.704975+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.732135+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.823091+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.834698+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:36.961072+00:00", "trade", 5.395, 26.0]
["2026-09-10T19:25:36.966340+00:00", "trade", 5.395, 9.0]
["2026-09-10T19:25:37.620872+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:37.861629+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:38.382617+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:38.836035+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:38.836947+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:38.894729+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:39.310471+00:00", "trade", 5.3982, 1.0]
["2026-09-10T19:25:39.442849+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:39.837525+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:39.866450+00:00", "trade", 5.3982, 5.0]
["2026-09-10T19:25:40.334045+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:41.332290+00:00", "trade", 5.395, 800.0]
["2026-09-10T19:25:41.332889+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:41.333370+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:41.348651+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:41.678756+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:42.322922+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:42.369537+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:43.124316+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:44.703858+00:00", "trade", 5.3975, 1000.0]
["2026-09-10T19:25:44.704446+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:45.236802+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:45.237378+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:46.111119+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:47.193908+00:00", "trade", 5.397, 13.0]
["2026-09-10T19:25:47.200656+00:00", "trade", 5.397, 5.0]
["2026-09-10T19:25:47.371874+00:00", "trade", 5.397, 200.0]
["2026-09-10T19:25:47.707213+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:47.707555+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:25:47.707849+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:47.708090+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:47.708175+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:47.708175+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:47.708616+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:47.758219+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:47.758880+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:47.827468+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:48.095950+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:48.615637+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:49.980109+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:50.007530+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:50.007580+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:50.008136+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:50.306876+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:50.599366+00:00", "trade", 5.3955, 200.0]
["2026-09-10T19:25:50.974336+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:51.193764+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.196325+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.230276+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.230571+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.289712+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.289757+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.305314+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.331150+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.331326+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.332288+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.370945+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.371687+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:51.406905+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:52.043888+00:00", "trade", 5.3984, 8.0]
["2026-09-10T19:25:52.048435+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:52.206014+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:52.533964+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:52.612460+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:52.613147+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:52.649559+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:52.997897+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:53.200438+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:53.203214+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:53.221979+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:53.838274+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:53.873562+00:00", "trade", 5.3954, 61.0]
["2026-09-10T19:25:53.992727+00:00", "trade", 5.395, 700.0]
["2026-09-10T19:25:53.993312+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:53.993387+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:53.993523+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:53.993753+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:54.020592+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:54.994377+00:00", "trade", 5.3988, 5.0]
["2026-09-10T19:25:54.994998+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:54.995517+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:25:55.057261+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:55.315945+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:55.316021+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:56.717421+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:57.351167+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:57.351644+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:57.716714+00:00", "trade", 5.3969, 4.0]
["2026-09-10T19:25:58.339807+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:59.218851+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:59.543362+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:25:59.597047+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:25:59.598052+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:00.013089+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:00.310631+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:00.614599+00:00", "trade", 5.3971, 7.0]
["2026-09-10T19:26:00.737023+00:00", "trade", 5.3988, 100.0]
["2026-09-10T19:26:02.479138+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:02.659453+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:02.822431+00:00", "trade", 5.3985, 4.0]
["2026-09-10T19:26:03.080192+00:00", "trade", 5.3985, 1.0]
["2026-09-10T19:26:05.358689+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:05.661818+00:00", "trade", 5.3952, 500.0]
["2026-09-10T19:26:05.662410+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:05.662480+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:06.468413+00:00", "trade", 5.3971, 2200.0]
["2026-09-10T19:26:06.769952+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:06.915042+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:08.118016+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:08.125420+00:00", "trade", 5.4, 90.0]
["2026-09-10T19:26:08.126090+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:08.126656+00:00", "trade", 5.395, 54.0]
["2026-09-10T19:26:08.232835+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:08.336500+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:08.475375+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:09.853270+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:09.902477+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:10.024208+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:26:11.108317+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:11.108347+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:11.108392+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:26:11.108392+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:11.108413+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:11.108999+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:11.110357+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:11.111796+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:11.126195+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:11.126972+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:11.147058+00:00", "trade", 5.4, 99.0]
["2026-09-10T19:26:11.830808+00:00", "trade", 5.3985, 100.0]
["2026-09-10T19:26:12.772484+00:00", "trade", 5.39, 700.0]
["2026-09-10T19:26:12.773500+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:12.775918+00:00", "trade", 5.39, 400.0]
["2026-09-10T19:26:12.981885+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:13.699344+00:00", "trade", 5.3965, 3.0]
["2026-09-10T19:26:13.705018+00:00", "trade", 5.3965, 8.0]
["2026-09-10T19:26:13.938037+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:13.989861+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:13.990763+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:13.990893+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:15.393360+00:00", "trade", 5.3953, 33.0]
["2026-09-10T19:26:16.438214+00:00", "trade", 5.395, 100.0]
["2026-09-10T19:26:16.438274+00:00", "trade", 5.395, 400.0]
["2026-09-10T19:26:16.438806+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:16.438881+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:16.439387+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:26:16.658683+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:18.760313+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:20.297496+00:00", "trade", 5.3985, 7.0]
["2026-09-10T19:26:20.359950+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:20.359966+00:00", "trade", 5.4, 61.0]
["2026-09-10T19:26:20.359966+00:00", "trade", 5.4, 2839.0]
["2026-09-10T19:26:20.636092+00:00", "trade", 5.3964, 1.0]
["2026-09-10T19:26:20.751270+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:21.132566+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:21.196939+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:21.637201+00:00", "trade", 5.395, 2.0]
["2026-09-10T19:26:21.814105+00:00", "trade", 5.3988, 100.0]
["2026-09-10T19:26:22.300351+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:22.315472+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:23.063948+00:00", "trade", 5.3999, 100.0]
["2026-09-10T19:26:23.314040+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:26.591914+00:00", "trade", 5.395, 1.0]
["2026-09-10T19:26:26.792804+00:00", "trade", 5.3952, 100.0]
["2026-09-10T19:26:27.006831+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:27.006942+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:27.008325+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:27.389516+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:27.389518+00:00", "trade", 5.4, 5.0]
["2026-09-10T19:26:27.390087+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:27.390092+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:27.390127+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:27.433876+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:27.521640+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:27.718704+00:00", "trade", 5.3973, 6.0]
["2026-09-10T19:26:30.013112+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:30.693058+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:31.005399+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:31.079330+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:31.292310+00:00", "trade", 5.3952, 100.0]
["2026-09-10T19:26:33.442165+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:33.516843+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:33.572741+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:35.729743+00:00", "trade", 5.3987, 6.0]
["2026-09-10T19:26:35.999135+00:00", "trade", 5.3973, 100.0]
["2026-09-10T19:26:36.457635+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.461009+00:00", "trade", 5.3987, 1.0]
["2026-09-10T19:26:36.939432+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:36.942274+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:36.943111+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:36.946044+00:00", "trade", 5.4, 435.0]
["2026-09-10T19:26:36.946044+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.946047+00:00", "trade", 5.4, 152.0]
["2026-09-10T19:26:36.946083+00:00", "trade", 5.4, 199.0]
["2026-09-10T19:26:36.946514+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:36.952930+00:00", "trade", 5.4, 642.0]
["2026-09-10T19:26:36.953917+00:00", "quote", 5.39, 5.4]
["2026-09-10T19:26:36.953991+00:00", "trade", 5.4, 13.0]
["2026-09-10T19:26:36.954578+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:26:36.954906+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:26:36.955236+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.979886+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:26:36.980466+00:00", "trade", 5.4, 24.0]
["2026-09-10T19:26:36.980466+00:00", "trade", 5.4, 28.0]
["2026-09-10T19:26:36.980488+00:00", "trade", 5.4, 36.0]
["2026-09-10T19:26:36.980491+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980493+00:00", "trade", 5.4, 1500.0]
["2026-09-10T19:26:36.980493+00:00", "trade", 5.4, 2061.0]
["2026-09-10T19:26:36.980496+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980499+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:26:36.980503+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980503+00:00", "trade", 5.4, 16.0]
["2026-09-10T19:26:36.980506+00:00", "trade", 5.4, 800.0]
["2026-09-10T19:26:36.980509+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:26:36.980511+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980515+00:00", "trade", 5.4, 3674.0]
["2026-09-10T19:26:36.980520+00:00", "trade", 5.4, 34.0]
["2026-09-10T19:26:36.980524+00:00", "trade", 5.4, 182.0]
["2026-09-10T19:26:36.980526+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980530+00:00", "trade", 5.4, 120.0]
["2026-09-10T19:26:36.980530+00:00", "trade", 5.4, 54.0]
["2026-09-10T19:26:36.980532+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:26:36.980532+00:00", "trade", 5.4, 3200.0]
["2026-09-10T19:26:36.980536+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:26:36.980542+00:00", "trade", 5.4, 4326.0]
["2026-09-10T19:26:36.980575+00:00", "trade", 5.4, 16447.0]
["2026-09-10T19:26:36.980575+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980581+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:26:36.980581+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:26:36.980584+00:00", "trade", 5.4, 800.0]
["2026-09-10T19:26:36.980587+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980590+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980593+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980593+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:26:36.980595+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980597+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:26:36.980597+00:00", "trade", 5.4, 4990.0]
["2026-09-10T19:26:36.980602+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980602+00:00", "trade", 5.4, 4000.0]
["2026-09-10T19:26:36.980602+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:26:36.980608+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980608+00:00", "trade", 5.4, 1116.0]
["2026-09-10T19:26:36.980612+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:26:36.980612+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:26:36.980612+00:00", "trade", 5.4, 5400.0]
["2026-09-10T19:26:36.980617+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:26:36.980617+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:26:36.980617+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:26:36.980617+00:00", "trade", 5.4, 5100.0]
["2026-09-10T19:26:36.980624+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:26:36.980624+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:26:36.980624+00:00", "trade", 5.4, 611.0]
["2026-09-10T19:26:36.980624+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:26:36.980626+00:00", "trade", 5.4, 1389.0]
["2026-09-10T19:26:36.980629+00:00", "trade", 5.4, 9200.0]
["2026-09-10T19:26:36.980629+00:00", "trade", 5.4, 11800.0]
["2026-09-10T19:26:36.980647+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:26:36.980675+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980680+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980687+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980705+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980713+00:00", "trade", 5.4, 53.0]
["2026-09-10T19:26:36.980716+00:00", "trade", 5.4, 10.0]
["2026-09-10T19:26:36.980719+00:00", "trade", 5.4, 2000.0]
["2026-09-10T19:26:36.980719+00:00", "trade", 5.4, 9108.0]
["2026-09-10T19:26:36.980720+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980728+00:00", "trade", 5.4, 9757.0]
["2026-09-10T19:26:36.980752+00:00", "trade", 5.4, 3500.0]
["2026-09-10T19:26:36.980777+00:00", "trade", 5.4, 656.0]
["2026-09-10T19:26:36.980780+00:00", "trade", 5.4, 1407.0]
["2026-09-10T19:26:36.980781+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980846+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980881+00:00", "trade", 5.4, 4400.0]
["2026-09-10T19:26:36.980896+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980901+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980916+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980921+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980931+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980962+00:00", "trade", 5.4, 2063.0]
["2026-09-10T19:26:36.980968+00:00", "trade", 5.4, 2063.0]
["2026-09-10T19:26:36.980971+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.980972+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.980981+00:00", "trade", 5.4, 14.0]
["2026-09-10T19:26:36.980991+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.981053+00:00", "trade", 5.4, 967.0]
["2026-09-10T19:26:36.981056+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.981057+00:00", "trade", 5.4, 500.0]
["2026-09-10T19:26:36.981057+00:00", "trade", 5.4, 12.0]
["2026-09-10T19:26:36.981098+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:26:36.981098+00:00", "trade", 5.4, 400.0]
["2026-09-10T19:26:36.981111+00:00", "quote", 5.4, 5.4]
["2026-09-10T19:26:36.981119+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:26:36.981122+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.981125+00:00", "trade", 5.4, 1125.0]
["2026-09-10T19:26:36.981125+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.981149+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:26:36.981166+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981367+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981447+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981457+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981487+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981487+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981512+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981647+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981728+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981728+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981763+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981803+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981808+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981843+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981844+00:00", "trade", 5.4, 63.0]
["2026-09-10T19:26:36.981888+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981888+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981888+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981913+00:00", "trade", 5.4, 99.0]
["2026-09-10T19:26:36.981955+00:00", "trade", 5.4, 52.0]
["2026-09-10T19:26:36.981963+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.981973+00:00", "trade", 5.4, 49.0]
["2026-09-10T19:26:36.982075+00:00", "trade", 5.4, 52.0]
["2026-09-10T19:26:36.982083+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.982087+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.982117+00:00", "trade", 5.4, 53.0]
["2026-09-10T19:26:36.982180+00:00", "trade", 5.4, 84.0]
["2026-09-10T19:26:36.982217+00:00", "trade", 5.4, 57.0]
["2026-09-10T19:26:36.982244+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.982307+00:00", "trade", 5.4, 85.0]
["2026-09-10T19:26:36.982324+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.982364+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.982373+00:00", "trade", 5.4, 56.0]
["2026-09-10T19:26:36.982404+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.982659+00:00", "trade", 5.405, 25.0]
["2026-09-10T19:26:36.982689+00:00", "trade", 5.405, 5.0]
["2026-09-10T19:26:36.983023+00:00", "trade", 5.4, 11.0]
["2026-09-10T19:26:36.983185+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.983848+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.983848+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.983968+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.985126+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.986449+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.987810+00:00", "trade", 5.4, 24.0]
["2026-09-10T19:26:36.988664+00:00", "trade", 5.405, 10000.0]
["2026-09-10T19:26:36.988673+00:00", "trade", 5.405, 1000.0]
["2026-09-10T19:26:36.988676+00:00", "trade", 5.405, 5764.0]
["2026-09-10T19:26:36.988679+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:36.988679+00:00", "trade", 5.4, 13436.0]
["2026-09-10T19:26:36.988736+00:00", "trade", 5.4, 151.0]
["2026-09-10T19:26:36.988739+00:00", "trade", 5.4, 1649.0]
["2026-09-10T19:26:36.988748+00:00", "trade", 5.4, 300.0]
["2026-09-10T19:26:36.988757+00:00", "trade", 5.4, 1800.0]
["2026-09-10T19:26:36.989103+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:26:36.989184+00:00", "trade", 5.405, 13.0]
["2026-09-10T19:26:36.989280+00:00", "trade", 5.4, 1100.0]
["2026-09-10T19:26:36.989283+00:00", "trade", 5.4, 783.0]
["2026-09-10T19:26:36.989607+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989607+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989611+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989646+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989656+00:00", "trade", 5.405, 90.0]
["2026-09-10T19:26:36.989686+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989695+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:36.989732+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989732+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989732+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989732+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989767+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989795+00:00", "trade", 5.405, 400.0]
["2026-09-10T19:26:36.989807+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989887+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989892+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989892+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989927+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.989945+00:00", "trade", 5.4035, 57.0]
["2026-09-10T19:26:36.990026+00:00", "trade", 5.4017, 81.0]
["2026-09-10T19:26:36.990056+00:00", "trade", 5.4017, 51.0]
["2026-09-10T19:26:36.990689+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.991325+00:00", "trade", 5.4, 200.0]
["2026-09-10T19:26:36.991366+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.992328+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:36.993458+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:26:36.997069+00:00", "trade", 5.4, 4200.0]
["2026-09-10T19:26:36.997382+00:00", "trade", 5.4, 1750.0]
["2026-09-10T19:26:36.998663+00:00", "trade", 5.4002, 51.0]
["2026-09-10T19:26:36.999992+00:00", "trade", 5.4, 4700.0]
["2026-09-10T19:26:37.002524+00:00", "trade", 5.4, 4900.0]
["2026-09-10T19:26:37.031300+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:37.031822+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:37.032343+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:37.061620+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:37.063349+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:37.063993+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:37.065539+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:37.067755+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:37.256853+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:37.280814+00:00", "trade", 5.405, 2.0]
["2026-09-10T19:26:37.624335+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:37.624776+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:37.839686+00:00", "trade", 5.405, 300.0]
["2026-09-10T19:26:37.839689+00:00", "trade", 5.405, 200.0]
["2026-09-10T19:26:38.071588+00:00", "trade", 5.3967, 100.0]
["2026-09-10T19:26:38.151314+00:00", "trade", 5.3997, 100.0]
["2026-09-10T19:26:38.414272+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:38.551974+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:38.757732+00:00", "trade", 5.405, 2700.0]
["2026-09-10T19:26:38.758872+00:00", "trade", 5.405, 2.0]
["2026-09-10T19:26:38.759013+00:00", "trade", 5.4014, 53.0]
["2026-09-10T19:26:38.894829+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:38.922879+00:00", "trade", 5.405, 6400.0]
["2026-09-10T19:26:38.946274+00:00", "trade", 5.405, 900.0]
["2026-09-10T19:26:39.271506+00:00", "trade", 5.3968, 100.0]
["2026-09-10T19:26:40.018226+00:00", "trade", 5.405, 3576.0]
["2026-09-10T19:26:40.044048+00:00", "trade", 5.405, 200.0]
["2026-09-10T19:26:40.054206+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:40.055626+00:00", "trade", 5.405, 200.0]
["2026-09-10T19:26:40.056552+00:00", "trade", 5.405, 500.0]
["2026-09-10T19:26:40.059851+00:00", "trade", 5.405, 700.0]
["2026-09-10T19:26:40.061132+00:00", "trade", 5.405, 50.0]
["2026-09-10T19:26:40.061159+00:00", "trade", 5.405, 250.0]
["2026-09-10T19:26:40.061231+00:00", "trade", 5.405, 550.0]
["2026-09-10T19:26:40.467381+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:40.468379+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:40.538360+00:00", "trade", 5.4054, 2773.0]
["2026-09-10T19:26:41.243082+00:00", "trade", 5.4056, 4988.0]
["2026-09-10T19:26:45.233968+00:00", "trade", 5.397, 500.0]
["2026-09-10T19:26:45.243330+00:00", "trade", 5.397, 200.0]
["2026-09-10T19:26:45.247017+00:00", "trade", 5.397, 200.0]
["2026-09-10T19:26:45.249855+00:00", "trade", 5.397, 100.0]
["2026-09-10T19:26:45.254724+00:00", "trade", 5.397, 500.0]
["2026-09-10T19:26:45.258555+00:00", "trade", 5.397, 400.0]
["2026-09-10T19:26:45.260765+00:00", "trade", 5.397, 100.0]
["2026-09-10T19:26:45.279569+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:45.279590+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:45.279650+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:45.281701+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:45.281788+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:45.300628+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:26:45.352922+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:46.460066+00:00", "trade", 5.405, 1200.0]
["2026-09-10T19:26:47.153653+00:00", "trade", 5.3971, 100.0]
["2026-09-10T19:26:47.155632+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:47.156835+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:47.387548+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:48.047491+00:00", "trade", 5.405, 1000.0]
["2026-09-10T19:26:48.072378+00:00", "trade", 5.401, 8.0]
["2026-09-10T19:26:48.080425+00:00", "trade", 5.401, 4.0]
["2026-09-10T19:26:48.084416+00:00", "trade", 5.401, 4.0]
["2026-09-10T19:26:48.087453+00:00", "trade", 5.401, 2.0]
["2026-09-10T19:26:48.262159+00:00", "trade", 5.4009, 200.0]
["2026-09-10T19:26:48.588062+00:00", "trade", 5.405, 200.0]
["2026-09-10T19:26:48.588859+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:26:48.589580+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:48.902618+00:00", "trade", 5.3999, 4.0]
["2026-09-10T19:26:49.248894+00:00", "trade", 5.405, 1.0]
["2026-09-10T19:26:49.488663+00:00", "trade", 5.4, 3404.0]
["2026-09-10T19:26:49.489027+00:00", "trade", 5.4, 1.0]
["2026-09-10T19:26:49.489920+00:00", "trade", 5.4029, 52.0]
["2026-09-10T19:26:49.490016+00:00", "trade", 5.4042, 61.0]
["2026-09-10T19:26:50.111548+00:00", "trade", 5.405, 200.0]
["2026-09-10T19:26:50.112339+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:26:50.113891+00:00", "trade", 5.405, 44.0]
["2026-09-10T19:26:50.862466+00:00", "trade", 5.4006, 100.0]
["2026-09-10T19:26:53.153455+00:00", "trade", 5.3971, 100.0]
["2026-09-10T19:26:53.676632+00:00", "trade", 5.4012, 1000.0]
["2026-09-10T19:26:53.677992+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:55.173196+00:00", "trade", 5.401, 5.0]
["2026-09-10T19:26:55.181859+00:00", "trade", 5.401, 1.0]
["2026-09-10T19:26:56.699654+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:56.699659+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:57.751893+00:00", "trade", 5.3971, 37.0]
["2026-09-10T19:26:58.931883+00:00", "trade", 5.3971, 100.0]
["2026-09-10T19:26:58.942131+00:00", "trade", 5.3971, 36.0]
["2026-09-10T19:26:59.545683+00:00", "trade", 5.405, 4000.0]
["2026-09-10T19:26:59.546829+00:00", "trade", 5.405, 2.0]
["2026-09-10T19:26:59.551665+00:00", "trade", 5.405, 400.0]
["2026-09-10T19:26:59.551998+00:00", "trade", 5.405, 400.0]
["2026-09-10T19:26:59.613119+00:00", "trade", 5.405, 400.0]
["2026-09-10T19:26:59.613768+00:00", "trade", 5.405, 500.0]
["2026-09-10T19:26:59.614391+00:00", "trade", 5.405, 400.0]
["2026-09-10T19:26:59.621402+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:59.621407+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:59.622044+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:59.680578+00:00", "trade", 5.405, 500.0]
["2026-09-10T19:26:59.681545+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:26:59.681581+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:00.013144+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:00.136366+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:00.136842+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:00.379839+00:00", "trade", 5.4001, 6.0]
["2026-09-10T19:27:00.535380+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:00.535861+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:00.657500+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:00.657981+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:01.067795+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:01.068276+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:01.948242+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:02.080562+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:04.021776+00:00", "trade", 5.4, 100.0]
["2026-09-10T19:27:04.022673+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:04.022871+00:00", "trade", 5.405, 500.0]
["2026-09-10T19:27:04.081613+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:04.174386+00:00", "trade", 5.4003, 300.0]
["2026-09-10T19:27:04.232541+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:04.235344+00:00", "trade", 5.405, 2900.0]
["2026-09-10T19:27:04.300924+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:06.363138+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:27:07.756235+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:07.883476+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:27:07.909851+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:07.910287+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:07.964661+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:08.143195+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:08.255527+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:08.340427+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:08.887520+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:27:08.952865+00:00", "trade", 5.3973, 100.0]
["2026-09-10T19:27:09.149462+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:09.724569+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:09.725365+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:09.773149+00:00", "trade", 5.3973, 200.0]
["2026-09-10T19:27:09.888701+00:00", "trade", 5.405, 29.0]
["2026-09-10T19:27:10.091706+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:10.100452+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:10.343013+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:10.478514+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:27:10.797719+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:11.134093+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:11.464479+00:00", "trade", 5.3973, 100.0]
["2026-09-10T19:27:11.853012+00:00", "trade", 5.3973, 100.0]
["2026-09-10T19:27:12.020603+00:00", "trade", 5.4002, 5.0]
["2026-09-10T19:27:15.110398+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:15.229877+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:15.628515+00:00", "trade", 5.4004, 100.0]
["2026-09-10T19:27:16.467608+00:00", "trade", 5.4013, 100.0]
["2026-09-10T19:27:18.034016+00:00", "trade", 5.3973, 15.0]
["2026-09-10T19:27:19.109672+00:00", "trade", 5.3973, 100.0]
["2026-09-10T19:27:19.453927+00:00", "trade", 5.405, 450.0]
["2026-09-10T19:27:19.491739+00:00", "trade", 5.4047, 49.0]
["2026-09-10T19:27:19.491769+00:00", "trade", 5.4047, 12.0]
["2026-09-10T19:27:20.354171+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:20.354181+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:20.416885+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:20.810746+00:00", "trade", 5.4013, 200.0]
["2026-09-10T19:27:21.168993+00:00", "trade", 5.405, 2.0]
["2026-09-10T19:27:22.192163+00:00", "trade", 5.4013, 8.0]
["2026-09-10T19:27:22.201013+00:00", "trade", 5.4013, 1.0]
["2026-09-10T19:27:22.649357+00:00", "trade", 5.4003, 60.0]
["2026-09-10T19:27:25.404757+00:00", "trade", 5.405, 5000.0]
["2026-09-10T19:27:25.405768+00:00", "trade", 5.405, 130.0]
["2026-09-10T19:27:27.720973+00:00", "trade", 5.4004, 7.0]
["2026-09-10T19:27:27.731939+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:27.820768+00:00", "trade", 5.4014, 100.0]
["2026-09-10T19:27:28.207899+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:27:28.492908+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:28.492908+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:28.493349+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:29.216262+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:29.216703+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:29.481703+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:27:29.483071+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:30.013172+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:30.344628+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:27:30.928143+00:00", "trade", 5.4025, 100.0]
["2026-09-10T19:27:31.153222+00:00", "trade", 5.3975, 18.0]
["2026-09-10T19:27:31.251724+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:27:31.671375+00:00", "trade", 5.3975, 2.0]
["2026-09-10T19:27:33.129047+00:00", "trade", 5.3975, 400.0]
["2026-09-10T19:27:33.130093+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:33.383833+00:00", "trade", 5.405, 200.0]
["2026-09-10T19:27:33.392843+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:27:34.660878+00:00", "trade", 5.4, 50.0]
["2026-09-10T19:27:35.026781+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:35.034240+00:00", "trade", 5.405, 900.0]
["2026-09-10T19:27:35.097855+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:36.399193+00:00", "trade", 5.405, 11.0]
["2026-09-10T19:27:39.948985+00:00", "trade", 5.405, 2200.0]
["2026-09-10T19:27:39.950822+00:00", "trade", 5.405, 16.0]
["2026-09-10T19:27:39.959808+00:00", "trade", 5.405, 21.0]
["2026-09-10T19:27:40.120549+00:00", "trade", 5.3975, 100.0]
["2026-09-10T19:27:40.885522+00:00", "trade", 5.4028, 500.0]
["2026-09-10T19:27:40.888848+00:00", "trade", 5.405, 12.0]
["2026-09-10T19:27:41.405067+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:27:41.405070+00:00", "trade", 5.405, 2358.0]
["2026-09-10T19:27:41.408293+00:00", "trade", 5.405, 17.0]
["2026-09-10T19:27:41.409054+00:00", "trade", 5.405, 625.0]
["2026-09-10T19:27:41.410332+00:00", "trade", 5.4047, 50.0]
["2026-09-10T19:27:41.433935+00:00", "trade", 5.405, 4716.0]
["2026-09-10T19:27:41.433938+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:27:41.433938+00:00", "trade", 5.405, 525.0]
["2026-09-10T19:27:41.433965+00:00", "trade", 5.405, 5896.0]
["2026-09-10T19:27:41.433965+00:00", "trade", 5.405, 100.0]
["2026-09-10T19:27:41.433968+00:00", "trade", 5.405, 800.0]
["2026-09-10T19:27:41.433968+00:00", "trade", 5.405, 525.0]
["2026-09-10T19:27:41.434049+00:00", "trade", 5.405, 3459.0]
["2026-09-10T19:27:41.434630+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.434630+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.434865+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.435270+00:00", "trade", 5.405, 51.0]
["2026-09-10T19:27:41.435347+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.438870+00:00", "trade", 5.41, 1.0]
["2026-09-10T19:27:41.438875+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.438955+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.439055+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.439151+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.439180+00:00", "trade", 5.41, 18.0]
["2026-09-10T19:27:41.439183+00:00", "trade", 5.41, 10.0]
["2026-09-10T19:27:41.439752+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.439797+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.439837+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.439877+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.439917+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.439917+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.440033+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.440043+00:00", "trade", 5.41, 13.0]
["2026-09-10T19:27:41.440103+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.440193+00:00", "quote", 5.4, 5.41]
["2026-09-10T19:27:41.441201+00:00", "trade", 5.41, 12.0]
["2026-09-10T19:27:41.441201+00:00", "trade", 5.41, 12.0]
["2026-09-10T19:27:41.441255+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:27:41.441261+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441264+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441264+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441267+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:41.441267+00:00", "trade", 5.41, 500.0]
["2026-09-10T19:27:41.441270+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:41.441270+00:00", "trade", 5.41, 4000.0]
["2026-09-10T19:27:41.441311+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441316+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441318+00:00", "trade", 5.41, 1300.0]
["2026-09-10T19:27:41.441318+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441321+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441324+00:00", "trade", 5.41, 1.0]
["2026-09-10T19:27:41.441326+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441327+00:00", "trade", 5.41, 10.0]
["2026-09-10T19:27:41.441330+00:00", "trade", 5.41, 1000.0]
["2026-09-10T19:27:41.441330+00:00", "trade", 5.41, 1000.0]
["2026-09-10T19:27:41.441333+00:00", "trade", 5.41, 3000.0]
["2026-09-10T19:27:41.441333+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441336+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441336+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441339+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441342+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:27:41.441342+00:00", "trade", 5.41, 20.0]
["2026-09-10T19:27:41.441346+00:00", "trade", 5.41, 2000.0]
["2026-09-10T19:27:41.441346+00:00", "trade", 5.41, 700.0]
["2026-09-10T19:27:41.441348+00:00", "trade", 5.41, 300.0]
["2026-09-10T19:27:41.441351+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:41.441351+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:41.441351+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441351+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441354+00:00", "trade", 5.41, 3000.0]
["2026-09-10T19:27:41.441361+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441371+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441376+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441411+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441421+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441436+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441461+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441481+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441496+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441496+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441501+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441522+00:00", "trade", 5.41, 300.0]
["2026-09-10T19:27:41.441528+00:00", "trade", 5.41, 80.0]
["2026-09-10T19:27:41.441528+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:27:41.441534+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:41.441534+00:00", "trade", 5.41, 20.0]
["2026-09-10T19:27:41.441534+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:41.441538+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:27:41.441538+00:00", "trade", 5.41, 400.0]
["2026-09-10T19:27:41.441544+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:41.441544+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441544+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441544+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:27:41.441547+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441547+00:00", "trade", 5.41, 300.0]
["2026-09-10T19:27:41.441552+00:00", "trade", 5.41, 350.0]
["2026-09-10T19:27:41.441565+00:00", "trade", 5.415, 700.0]
["2026-09-10T19:27:41.441565+00:00", "trade", 5.415, 600.0]
["2026-09-10T19:27:41.441567+00:00", "trade", 5.41, 318.0]
["2026-09-10T19:27:41.441617+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441677+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441679+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:41.441691+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441691+00:00", "trade", 5.41, 10.0]
["2026-09-10T19:27:41.441697+00:00", "trade", 5.41, 164.0]
["2026-09-10T19:27:41.441697+00:00", "trade", 5.41, 600.0]
["2026-09-10T19:27:41.441697+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441703+00:00", "trade", 5.41, 300.0]
["2026-09-10T19:27:41.441703+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:27:41.441703+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.441707+00:00", "trade", 5.41, 500.0]
["2026-09-10T19:27:41.441707+00:00", "trade", 5.41, 2.0]
["2026-09-10T19:27:41.441709+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:41.441713+00:00", "trade", 5.41, 600.0]
["2026-09-10T19:27:41.441713+00:00", "trade", 5.41, 1000.0]
["2026-09-10T19:27:41.441718+00:00", "trade", 5.41, 7000.0]
["2026-09-10T19:27:41.441757+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441757+00:00", "quote", 5.41, 5.41]
["2026-09-10T19:27:41.441875+00:00", "trade", 5.41, 1479.0]
["2026-09-10T19:27:41.441912+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.441937+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442003+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442006+00:00", "trade", 5.41, 3500.0]
["2026-09-10T19:27:41.442007+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442027+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:27:41.442030+00:00", "trade", 5.41, 1399.0]
["2026-09-10T19:27:41.442039+00:00", "trade", 5.41, 8.0]
["2026-09-10T19:27:41.442048+00:00", "trade", 5.41, 11.0]
["2026-09-10T19:27:41.442055+00:00", "trade", 5.41, 1400.0]
["2026-09-10T19:27:41.442058+00:00", "trade", 5.41, 218.0]
["2026-09-10T19:27:41.442078+00:00", "trade", 5.41, 131.0]
["2026-09-10T19:27:41.442103+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.442113+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442115+00:00", "trade", 5.415, 1100.0]
["2026-09-10T19:27:41.442115+00:00", "trade", 5.415, 1100.0]
["2026-09-10T19:27:41.442118+00:00", "trade", 5.41, 14500.0]
["2026-09-10T19:27:41.442118+00:00", "trade", 5.41, 2882.0]
["2026-09-10T19:27:41.442118+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442118+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442123+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442124+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.442124+00:00", "trade", 5.41, 14500.0]
["2026-09-10T19:27:41.442124+00:00", "trade", 5.41, 500.0]
["2026-09-10T19:27:41.442124+00:00", "trade", 5.41, 3200.0]
["2026-09-10T19:27:41.442127+00:00", "trade", 5.41, 3500.0]
["2026-09-10T19:27:41.442127+00:00", "trade", 5.41, 2698.0]
["2026-09-10T19:27:41.442127+00:00", "trade", 5.41, 2200.0]
["2026-09-10T19:27:41.442130+00:00", "trade", 5.41, 1999.0]
["2026-09-10T19:27:41.442130+00:00", "trade", 5.41, 5553.0]
["2026-09-10T19:27:41.442153+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442154+00:00", "trade", 5.41, 28.0]
["2026-09-10T19:27:41.442190+00:00", "trade", 5.41, 69.0]
["2026-09-10T19:27:41.442202+00:00", "trade", 5.41, 69.0]
["2026-09-10T19:27:41.442278+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442318+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442358+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442358+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442398+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442398+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442398+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442415+00:00", "trade", 5.41, 69.0]
["2026-09-10T19:27:41.442469+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442491+00:00", "trade", 5.41, 191.0]
["2026-09-10T19:27:41.442509+00:00", "trade", 5.41, 347.0]
["2026-09-10T19:27:41.442521+00:00", "trade", 5.41, 300.0]
["2026-09-10T19:27:41.442521+00:00", "trade", 5.41, 1000.0]
["2026-09-10T19:27:41.442521+00:00", "trade", 5.41, 1000.0]
["2026-09-10T19:27:41.442521+00:00", "trade", 5.41, 500.0]
["2026-09-10T19:27:41.442521+00:00", "trade", 5.41, 10.0]
["2026-09-10T19:27:41.442521+00:00", "trade", 5.41, 315.0]
["2026-09-10T19:27:41.442524+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:27:41.442524+00:00", "trade", 5.41, 1842.0]
["2026-09-10T19:27:41.442530+00:00", "trade", 5.41, 1100.0]
["2026-09-10T19:27:41.442530+00:00", "trade", 5.41, 1100.0]
["2026-09-10T19:27:41.442530+00:00", "trade", 5.41, 160.0]
["2026-09-10T19:27:41.442536+00:00", "trade", 5.41, 31.0]
["2026-09-10T19:27:41.442539+00:00", "trade", 5.41, 700.0]
["2026-09-10T19:27:41.442545+00:00", "trade", 5.41, 3081.0]
["2026-09-10T19:27:41.442545+00:00", "trade", 5.41, 17.0]
["2026-09-10T19:27:41.442548+00:00", "trade", 5.41, 300.0]
["2026-09-10T19:27:41.442551+00:00", "trade", 5.41, 300.0]
["2026-09-10T19:27:41.442559+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442560+00:00", "trade", 5.41, 649.0]
["2026-09-10T19:27:41.442560+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.442563+00:00", "trade", 5.41, 3164.0]
["2026-09-10T19:27:41.442569+00:00", "trade", 5.41, 69.0]
["2026-09-10T19:27:41.442594+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442599+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442608+00:00", "trade", 5.41, 852.0]
["2026-09-10T19:27:41.442629+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442634+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442665+00:00", "trade", 5.4089, 61.0]
["2026-09-10T19:27:41.442680+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442681+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:27:41.442681+00:00", "trade", 5.415, 700.0]
["2026-09-10T19:27:41.442685+00:00", "trade", 5.41, 2200.0]
["2026-09-10T19:27:41.442685+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.442690+00:00", "trade", 5.41, 87.0]
["2026-09-10T19:27:41.442690+00:00", "trade", 5.41, 700.0]
["2026-09-10T19:27:41.442690+00:00", "trade", 5.415, 600.0]
["2026-09-10T19:27:41.442692+00:00", "trade", 5.41, 900.0]
["2026-09-10T19:27:41.442696+00:00", "trade", 5.415, 1100.0]
["2026-09-10T19:27:41.442696+00:00", "trade", 5.41, 1182.0]
["2026-09-10T19:27:41.442701+00:00", "trade", 5.41, 300.0]
["2026-09-10T19:27:41.442701+00:00", "trade", 5.41, 200.0]
["2026-09-10T19:27:41.442701+00:00", "trade", 5.41, 900.0]
["2026-09-10T19:27:41.442701+00:00", "trade", 5.41, 1400.0]
["2026-09-10T19:27:41.442705+00:00", "trade", 5.41, 13.0]
["2026-09-10T19:27:41.442705+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.442707+00:00", "trade", 5.41, 797.0]
["2026-09-10T19:27:41.442711+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.442711+00:00", "trade", 5.41, 544.0]
["2026-09-10T19:27:41.442714+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442714+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442714+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442716+00:00", "trade", 5.41, 1100.0]
["2026-09-10T19:27:41.442716+00:00", "trade", 5.41, 598.0]
["2026-09-10T19:27:41.442716+00:00", "trade", 5.41, 160.0]
["2026-09-10T19:27:41.442716+00:00", "trade", 5.41, 300.0]
["2026-09-10T19:27:41.442719+00:00", "trade", 5.41, 2800.0]
["2026-09-10T19:27:41.442723+00:00", "trade", 5.41, 358.0]
["2026-09-10T19:27:41.442726+00:00", "trade", 5.41, 1098.0]
["2026-09-10T19:27:41.442726+00:00", "trade", 5.41, 300.0]
["2026-09-10T19:27:41.442728+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.442734+00:00", "trade", 5.41, 1662.0]
["2026-09-10T19:27:41.442746+00:00", "trade", 5.415, 300.0]
["2026-09-10T19:27:41.442749+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442749+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442758+00:00", "trade", 5.415, 300.0]
["2026-09-10T19:27:41.442800+00:00", "trade", 5.415, 400.0]
["2026-09-10T19:27:41.442830+00:00", "trade", 5.41, 1000.0]
["2026-09-10T19:27:41.442834+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442839+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.442887+00:00", "trade", 5.4071, 50.0]
["2026-09-10T19:27:41.442920+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442920+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442955+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.442984+00:00", "trade", 5.41, 10.0]
["2026-09-10T19:27:41.443032+00:00", "trade", 5.4105, 51.0]
["2026-09-10T19:27:41.443059+00:00", "trade", 5.41, 1200.0]
["2026-09-10T19:27:41.443059+00:00", "trade", 5.41, 13900.0]
["2026-09-10T19:27:41.443077+00:00", "trade", 5.41, 3600.0]
["2026-09-10T19:27:41.443077+00:00", "trade", 5.41, 3100.0]
["2026-09-10T19:27:41.443080+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.443104+00:00", "trade", 5.41, 5927.0]
["2026-09-10T19:27:41.443119+00:00", "trade", 5.41, 14.0]
["2026-09-10T19:27:41.443120+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443120+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443162+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443166+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443166+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443170+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443235+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443240+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443279+00:00", "trade", 5.41, 55.0]
["2026-09-10T19:27:41.443315+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443356+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443396+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443401+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443401+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443401+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443414+00:00", "trade", 5.4105, 92.0]
["2026-09-10T19:27:41.443436+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443441+00:00", "trade", 5.4103, 55.0]
["2026-09-10T19:27:41.443476+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443504+00:00", "trade", 5.415, 400.0]
["2026-09-10T19:27:41.443531+00:00", "trade", 5.41, 60.0]
["2026-09-10T19:27:41.443537+00:00", "trade", 5.41, 87.0]
["2026-09-10T19:27:41.443585+00:00", "trade", 5.41, 54.0]
["2026-09-10T19:27:41.443596+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443597+00:00", "trade", 5.41, 900.0]
["2026-09-10T19:27:41.443651+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.443676+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443714+00:00", "trade", 5.41, 1021.0]
["2026-09-10T19:27:41.443769+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:27:41.443883+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:27:41.443913+00:00", "trade", 5.41, 1750.0]
["2026-09-10T19:27:41.443917+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.443957+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.444006+00:00", "trade", 5.4103, 54.0]
["2026-09-10T19:27:41.444102+00:00", "trade", 5.4102, 50.0]
["2026-09-10T19:27:41.444107+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.444186+00:00", "trade", 5.4106, 56.0]
["2026-09-10T19:27:41.444273+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.444337+00:00", "trade", 5.4102, 83.0]
["2026-09-10T19:27:41.444358+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.444391+00:00", "trade", 5.41, 51.0]
["2026-09-10T19:27:41.444398+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.444398+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.444533+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.444761+00:00", "trade", 5.41, 11.0]
["2026-09-10T19:27:41.444834+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.445115+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.445320+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.445626+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.445626+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.445631+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.445631+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.446157+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.446162+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.450144+00:00", "trade", 5.415, 4.0]
["2026-09-10T19:27:41.452499+00:00", "trade", 5.41, 1100.0]
["2026-09-10T19:27:41.456883+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.469928+00:00", "trade", 5.41, 1000.0]
["2026-09-10T19:27:41.469928+00:00", "trade", 5.41, 500.0]
["2026-09-10T19:27:41.469928+00:00", "trade", 5.41, 11.0]
["2026-09-10T19:27:41.469979+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.470485+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.470565+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.475187+00:00", "trade", 5.415, 152.0]
["2026-09-10T19:27:41.478829+00:00", "trade", 5.41, 5.0]
["2026-09-10T19:27:41.490132+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.490533+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.490533+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.490598+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.493174+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.519101+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.554274+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.634550+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.635457+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.685195+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.754617+00:00", "trade", 5.415, 100.0]
["2026-09-10T19:27:41.754976+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:41.966885+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:42.030677+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:42.031266+00:00", "trade", 5.415, 613.0]
["2026-09-10T19:27:42.031348+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:42.031350+00:00", "trade", 5.415, 487.0]
["2026-09-10T19:27:42.042194+00:00", "trade", 5.4051, 3.0]
["2026-09-10T19:27:42.042790+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:42.142653+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:42.143625+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:42.458869+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:42.713211+00:00", "trade", 5.415, 50.0]
["2026-09-10T19:27:42.714396+00:00", "trade", 5.415, 2.0]
["2026-09-10T19:27:43.030558+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:43.031375+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:43.092927+00:00", "trade", 5.4002, 8.0]
["2026-09-10T19:27:43.411959+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:43.412435+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:43.412876+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:43.590098+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:43.830639+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:43.830689+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:43.940360+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:43.940415+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:44.064730+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:44.064791+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:44.406107+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:44.899124+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:44.899184+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.198365+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.198425+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.455491+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.455541+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.456368+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.542007+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:27:45.908417+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.908467+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.908518+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.909314+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.909405+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:45.920544+00:00", "trade", 5.415, 2700.0]
["2026-09-10T19:27:46.750101+00:00", "trade", 5.4036, 1.0]
["2026-09-10T19:27:47.559622+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:47.809235+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:47.809290+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:47.876630+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:48.087425+00:00", "trade", 5.4036, 4.0]
["2026-09-10T19:27:50.140635+00:00", "trade", 5.4036, 100.0]
["2026-09-10T19:27:51.169867+00:00", "trade", 5.4038, 100.0]
["2026-09-10T19:27:51.304607+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:51.304657+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:51.472466+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:51.472977+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:51.473032+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:51.473629+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:51.913724+00:00", "trade", 5.404, 100.0]
["2026-09-10T19:27:52.685413+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:52.685468+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:52.687403+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:52.948955+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:53.149156+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:53.592007+00:00", "trade", 5.4003, 36.0]
["2026-09-10T19:27:54.471570+00:00", "trade", 5.4003, 100.0]
["2026-09-10T19:27:54.496740+00:00", "trade", 5.415, 1000.0]
["2026-09-10T19:27:54.497991+00:00", "trade", 5.4107, 50.0]
["2026-09-10T19:27:54.958957+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:27:54.992664+00:00", "trade", 5.4003, 8.0]
["2026-09-10T19:27:56.115210+00:00", "trade", 5.4096, 78.0]
["2026-09-10T19:27:56.227266+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:56.228263+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:56.228313+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:56.229090+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:56.532176+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:56.979594+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:27:56.988415+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:27:56.988447+00:00", "trade", 5.415, 20.0]
["2026-09-10T19:27:56.993652+00:00", "trade", 5.4004, 100.0]
["2026-09-10T19:27:57.989544+00:00", "trade", 5.415, 4.0]
["2026-09-10T19:27:59.013231+00:00", "trade", 5.4051, 100.0]
["2026-09-10T19:28:00.013193+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:00.153664+00:00", "trade", 5.4095, 7.0]
["2026-09-10T19:28:00.353768+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:00.353769+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:28:00.353843+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:00.353853+00:00", "trade", 5.42, 16.0]
["2026-09-10T19:28:00.354449+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:00.354479+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:00.354484+00:00", "trade", 5.42, 14.0]
["2026-09-10T19:28:00.356376+00:00", "trade", 5.415, 10.0]
["2026-09-10T19:28:00.462822+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:00.463183+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:00.670396+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:00.670451+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:00.901557+00:00", "trade", 5.4037, 10.0]
["2026-09-10T19:28:01.178413+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:01.741175+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:03.016925+00:00", "trade", 5.4125, 10.0]
["2026-09-10T19:28:03.953864+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:04.017846+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:04.019971+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:04.137691+00:00", "trade", 5.41, 219.0]
["2026-09-10T19:28:04.138837+00:00", "trade", 5.415, 2.0]
["2026-09-10T19:28:04.529251+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:04.537381+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:04.697845+00:00", "trade", 5.4101, 2000.0]
["2026-09-10T19:28:05.371197+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:05.532145+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:05.969740+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:05.979984+00:00", "trade", 5.415, 100.0]
["2026-09-10T19:28:05.980985+00:00", "trade", 5.415, 100.0]
["2026-09-10T19:28:05.981469+00:00", "trade", 5.4198, 100.0]
["2026-09-10T19:28:05.982940+00:00", "trade", 5.4198, 100.0]
["2026-09-10T19:28:07.076796+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:07.328684+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:08.842150+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:28:12.365128+00:00", "trade", 5.415, 15.0]
["2026-09-10T19:28:12.365155+00:00", "trade", 5.415, 27.0]
["2026-09-10T19:28:12.434427+00:00", "trade", 5.4007, 11.0]
["2026-09-10T19:28:12.814961+00:00", "trade", 5.4092, 300.0]
["2026-09-10T19:28:14.531891+00:00", "trade", 5.4096, 1.0]
["2026-09-10T19:28:16.955699+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:17.616956+00:00", "trade", 5.415, 10.0]
["2026-09-10T19:28:18.294641+00:00", "trade", 5.4038, 100.0]
["2026-09-10T19:28:18.975152+00:00", "trade", 5.419, 200.0]
["2026-09-10T19:28:19.897639+00:00", "trade", 5.4199, 1.0]
["2026-09-10T19:28:20.193741+00:00", "trade", 5.4038, 4.0]
["2026-09-10T19:28:20.560604+00:00", "trade", 5.4009, 100.0]
["2026-09-10T19:28:20.895395+00:00", "trade", 5.415, 1300.0]
["2026-09-10T19:28:21.732907+00:00", "trade", 5.4009, 100.0]
["2026-09-10T19:28:22.411704+00:00", "trade", 5.4096, 5.0]
["2026-09-10T19:28:24.377332+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:24.499704+00:00", "trade", 5.4128, 4.0]
["2026-09-10T19:28:25.329292+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:28:25.330453+00:00", "trade", 5.415, 2.0]
["2026-09-10T19:28:26.374702+00:00", "trade", 5.4129, 17.0]
["2026-09-10T19:28:26.651739+00:00", "trade", 5.4009, 21.0]
["2026-09-10T19:28:26.706878+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:27.035815+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:28.001234+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:28.005111+00:00", "trade", 5.415, 2400.0]
["2026-09-10T19:28:28.659466+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:28:30.013221+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:31.853519+00:00", "trade", 5.401, 49.0]
["2026-09-10T19:28:32.093213+00:00", "trade", 5.4045, 100.0]
["2026-09-10T19:28:32.731236+00:00", "trade", 5.401, 100.0]
["2026-09-10T19:28:32.740736+00:00", "trade", 5.415, 10.0]
["2026-09-10T19:28:33.125076+00:00", "trade", 5.4199, 1233.0]
["2026-09-10T19:28:35.304470+00:00", "trade", 5.415, 50.0]
["2026-09-10T19:28:35.492489+00:00", "trade", 5.415, 3.0]
["2026-09-10T19:28:36.117852+00:00", "trade", 5.415, 120.0]
["2026-09-10T19:28:36.119370+00:00", "trade", 5.42, 10.0]
["2026-09-10T19:28:36.121211+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:28:36.121975+00:00", "trade", 5.42, 50.0]
["2026-09-10T19:28:37.273035+00:00", "trade", 5.401, 100.0]
["2026-09-10T19:28:38.733712+00:00", "trade", 5.42, 700.0]
["2026-09-10T19:28:38.734782+00:00", "trade", 5.415, 12.0]
["2026-09-10T19:28:38.737143+00:00", "trade", 5.42, 5.0]
["2026-09-10T19:28:38.777625+00:00", "trade", 5.42, 1400.0]
["2026-09-10T19:28:38.777697+00:00", "trade", 5.42, 1500.0]
["2026-09-10T19:28:38.777721+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:28:38.777775+00:00", "trade", 5.42, 1300.0]
["2026-09-10T19:28:40.764402+00:00", "trade", 5.4042, 13.0]
["2026-09-10T19:28:41.646629+00:00", "trade", 5.4103, 4800.0]
["2026-09-10T19:28:42.059808+00:00", "trade", 5.4161, 2.0]
["2026-09-10T19:28:42.070132+00:00", "trade", 5.415, 5.0]
["2026-09-10T19:28:45.612695+00:00", "trade", 5.415, 5.0]
["2026-09-10T19:28:47.992527+00:00", "trade", 5.4012, 100.0]
["2026-09-10T19:28:48.001491+00:00", "trade", 5.4012, 400.0]
["2026-09-10T19:28:48.300170+00:00", "trade", 5.4165, 1.0]
["2026-09-10T19:28:48.301322+00:00", "trade", 5.415, 2.0]
["2026-09-10T19:28:48.848078+00:00", "trade", 5.415, 41.0]
["2026-09-10T19:28:48.853323+00:00", "trade", 5.415, 15.0]
["2026-09-10T19:28:51.169578+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:28:51.282442+00:00", "trade", 5.415, 2.0]
["2026-09-10T19:28:51.285226+00:00", "trade", 5.42, 15.0]
["2026-09-10T19:28:51.397546+00:00", "trade", 5.415, 4000.0]
["2026-09-10T19:28:51.398794+00:00", "trade", 5.4174, 52.0]
["2026-09-10T19:28:53.192647+00:00", "trade", 5.4014, 200.0]
["2026-09-10T19:28:54.086816+00:00", "trade", 5.4162, 2.0]
["2026-09-10T19:28:54.095330+00:00", "trade", 5.415, 5.0]
["2026-09-10T19:28:54.501704+00:00", "trade", 5.4174, 13.0]
["2026-09-10T19:28:54.569346+00:00", "trade", 5.4098, 100.0]
["2026-09-10T19:28:54.921628+00:00", "trade", 5.4044, 6.0]
["2026-09-10T19:28:55.520209+00:00", "trade", 5.4014, 100.0]
["2026-09-10T19:28:56.191555+00:00", "trade", 5.4056, 53.0]
["2026-09-10T19:28:57.335633+00:00", "trade", 5.415, 544.0]
["2026-09-10T19:28:57.336341+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:57.338827+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:57.390733+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:28:57.390739+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:28:57.390739+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:28:57.390739+00:00", "trade", 5.42, 56.0]
["2026-09-10T19:28:57.390817+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:28:57.390831+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:57.391227+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:57.391683+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:57.391723+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:57.392164+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:57.392239+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:57.532277+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:28:57.533249+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:00.013254+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:00.393201+00:00", "trade", 5.42, 44.0]
["2026-09-10T19:29:00.393206+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:00.393206+00:00", "trade", 5.42, 500.0]
["2026-09-10T19:29:00.393209+00:00", "trade", 5.42, 1412.0]
["2026-09-10T19:29:00.393209+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:00.393832+00:00", "trade", 5.42, 15.0]
["2026-09-10T19:29:00.394164+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:00.403741+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:00.406035+00:00", "trade", 5.42, 144.0]
["2026-09-10T19:29:00.407469+00:00", "trade", 5.415, 5.0]
["2026-09-10T19:29:00.409570+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:00.410202+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:03.548873+00:00", "trade", 5.4185, 2500.0]
["2026-09-10T19:29:04.517592+00:00", "trade", 5.4054, 100.0]
["2026-09-10T19:29:05.273054+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:29:05.274034+00:00", "trade", 5.4169, 59.0]
["2026-09-10T19:29:06.002431+00:00", "trade", 5.41, 50.0]
["2026-09-10T19:29:06.308703+00:00", "trade", 5.42, 50.0]
["2026-09-10T19:29:06.372006+00:00", "trade", 5.415, 5.0]
["2026-09-10T19:29:06.373486+00:00", "trade", 5.4016, 100.0]
["2026-09-10T19:29:06.883384+00:00", "trade", 5.41, 20.0]
["2026-09-10T19:29:06.952196+00:00", "trade", 5.4047, 100.0]
["2026-09-10T19:29:07.642094+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:07.642134+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:07.642134+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:07.642174+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:07.643537+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:07.643537+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:07.705515+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:07.998418+00:00", "trade", 5.415, 3.0]
["2026-09-10T19:29:08.006808+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:29:08.055969+00:00", "trade", 5.4042, 5.0]
["2026-09-10T19:29:08.756237+00:00", "trade", 5.4047, 6.0]
["2026-09-10T19:29:09.054083+00:00", "trade", 5.42, 20.0]
["2026-09-10T19:29:09.629281+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:29:10.558520+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:10.559918+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:10.658793+00:00", "trade", 5.415, 2.0]
["2026-09-10T19:29:11.786100+00:00", "trade", 5.42, 1700.0]
["2026-09-10T19:29:11.786127+00:00", "trade", 5.42, 1700.0]
["2026-09-10T19:29:11.786196+00:00", "trade", 5.42, 800.0]
["2026-09-10T19:29:11.786269+00:00", "trade", 5.42, 800.0]
["2026-09-10T19:29:11.787222+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:29:15.300976+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.300983+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:15.300986+00:00", "trade", 5.42, 400.0]
["2026-09-10T19:29:15.300986+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:15.300992+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:15.300995+00:00", "trade", 5.42, 936.0]
["2026-09-10T19:29:15.301079+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:29:15.301372+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.301597+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.301622+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.301652+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.301652+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.301687+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.301687+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.301702+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.301702+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.302264+00:00", "trade", 5.4194, 52.0]
["2026-09-10T19:29:15.305266+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.306384+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.306840+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.311384+00:00", "trade", 5.42, 164.0]
["2026-09-10T19:29:15.325344+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.444391+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:15.732433+00:00", "trade", 5.4182, 200.0]
["2026-09-10T19:29:16.393096+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:16.393106+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:17.950843+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:17.950843+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:17.951164+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:18.050756+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:18.051077+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:18.248654+00:00", "trade", 5.42, 34.0]
["2026-09-10T19:29:18.249066+00:00", "trade", 5.42, 66.0]
["2026-09-10T19:29:18.249102+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:18.249303+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:18.251812+00:00", "trade", 5.415, 22.0]
["2026-09-10T19:29:18.382544+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:18.734541+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:18.734541+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:18.753225+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:19.633974+00:00", "trade", 5.4175, 1.0]
["2026-09-10T19:29:21.183401+00:00", "trade", 5.405, 5.0]
["2026-09-10T19:29:22.346454+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:22.346460+00:00", "trade", 5.42, 400.0]
["2026-09-10T19:29:22.346460+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:22.346460+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:22.346757+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:29:22.347096+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:22.347101+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:22.347101+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:22.347111+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:22.347142+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:22.347272+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:22.368598+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:22.422576+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:22.444022+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:23.553378+00:00", "trade", 5.415, 2.0]
["2026-09-10T19:29:24.503703+00:00", "trade", 5.4195, 14.0]
["2026-09-10T19:29:24.632760+00:00", "trade", 5.4051, 30.0]
["2026-09-10T19:29:24.729649+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:24.729649+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.113661+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.243536+00:00", "trade", 5.42, 1488.0]
["2026-09-10T19:29:25.243536+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:25.243539+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:25.243542+00:00", "trade", 5.42, 68.0]
["2026-09-10T19:29:25.243610+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.244452+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.244482+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.244492+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.244557+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.244562+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:29:25.251475+00:00", "trade", 5.42, 144.0]
["2026-09-10T19:29:25.276373+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.339964+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.340962+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.341763+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.503583+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.504500+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.510199+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.520318+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:25.521265+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:26.244534+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:27.157123+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:27.157794+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:27.267726+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:27.267788+00:00", "trade", 5.42, 700.0]
["2026-09-10T19:29:27.267791+00:00", "trade", 5.42, 186.0]
["2026-09-10T19:29:27.267794+00:00", "trade", 5.42, 14.0]
["2026-09-10T19:29:27.268392+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:27.268397+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:27.278396+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:27.288986+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:27.368265+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:29.003917+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:30.013281+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:31.074051+00:00", "trade", 5.42, 5.0]
["2026-09-10T19:29:31.074580+00:00", "trade", 5.42, 795.0]
["2026-09-10T19:29:31.074653+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:31.074688+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:31.075590+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:31.198828+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:31.666700+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:31.666705+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:31.669387+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:29:31.669467+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:32.564790+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:32.810666+00:00", "trade", 5.4053, 5.0]
["2026-09-10T19:29:33.237401+00:00", "trade", 5.415, 201.0]
["2026-09-10T19:29:33.237990+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238065+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238150+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238220+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238300+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238375+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238456+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238531+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238611+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238686+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238771+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.238837+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:33.940433+00:00", "trade", 5.411, 6.0]
["2026-09-10T19:29:34.121163+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:34.121424+00:00", "trade", 5.42, 20.0]
["2026-09-10T19:29:34.121436+00:00", "trade", 5.415, 20.0]
["2026-09-10T19:29:34.121460+00:00", "trade", 5.42, 20.0]
["2026-09-10T19:29:34.121493+00:00", "trade", 5.415, 20.0]
["2026-09-10T19:29:34.121598+00:00", "trade", 5.415, 288.0]
["2026-09-10T19:29:34.122186+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:34.122256+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:34.122356+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:34.122431+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:34.370076+00:00", "trade", 5.4054, 100.0]
["2026-09-10T19:29:35.590123+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:29:35.661414+00:00", "trade", 5.415, 500.0]
["2026-09-10T19:29:35.662005+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662085+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662171+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662246+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662326+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662381+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662481+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662567+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662652+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662722+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662802+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:35.662877+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:36.373557+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:36.551674+00:00", "trade", 5.4061, 100.0]
["2026-09-10T19:29:36.564887+00:00", "trade", 5.42, 1700.0]
["2026-09-10T19:29:36.565007+00:00", "trade", 5.42, 500.0]
["2026-09-10T19:29:36.565073+00:00", "trade", 5.42, 24.0]
["2026-09-10T19:29:36.565127+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:36.565134+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:36.565194+00:00", "trade", 5.42, 14.0]
["2026-09-10T19:29:36.568607+00:00", "trade", 5.42, 1700.0]
["2026-09-10T19:29:36.570099+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:36.610018+00:00", "trade", 5.42, 962.0]
["2026-09-10T19:29:36.795048+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:37.167218+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:37.167219+00:00", "trade", 5.42, 1256.0]
["2026-09-10T19:29:37.167219+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:37.167223+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:37.167223+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:37.167293+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:37.168170+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:37.168175+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:37.168475+00:00", "trade", 5.4196, 50.0]
["2026-09-10T19:29:37.182122+00:00", "trade", 5.42, 144.0]
["2026-09-10T19:29:37.256560+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:37.426158+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:37.523053+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:37.816335+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:37.816646+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:38.055524+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:38.080222+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:38.163832+00:00", "trade", 5.415, 100.0]
["2026-09-10T19:29:38.167274+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:38.513968+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:38.518614+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:38.883947+00:00", "trade", 5.4179, 3576.0]
["2026-09-10T19:29:38.913944+00:00", "trade", 5.4026, 3200.0]
["2026-09-10T19:29:38.990653+00:00", "trade", 5.4175, 23.0]
["2026-09-10T19:29:39.001325+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:29:39.692506+00:00", "trade", 5.4188, 1.0]
["2026-09-10T19:29:39.962240+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:40.013657+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:40.014134+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:41.702281+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:41.794977+00:00", "trade", 5.406, 100.0]
["2026-09-10T19:29:41.897493+00:00", "trade", 5.415, 50.0]
["2026-09-10T19:29:42.353311+00:00", "trade", 5.4027, 100.0]
["2026-09-10T19:29:42.733140+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:42.733140+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:43.688010+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:43.688481+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:43.846887+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:44.815791+00:00", "trade", 5.42, 76.0]
["2026-09-10T19:29:44.815794+00:00", "trade", 5.42, 80.0]
["2026-09-10T19:29:44.815797+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:44.815797+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:44.815910+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:44.816777+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:44.817024+00:00", "trade", 5.415, 55.0]
["2026-09-10T19:29:44.820616+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:44.821841+00:00", "trade", 5.42, 144.0]
["2026-09-10T19:29:44.871234+00:00", "trade", 5.4188, 3.0]
["2026-09-10T19:29:44.913934+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:44.996024+00:00", "trade", 5.42, 1456.0]
["2026-09-10T19:29:44.996515+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:45.010281+00:00", "trade", 5.42, 144.0]
["2026-09-10T19:29:45.069057+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:45.075116+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:46.140192+00:00", "trade", 5.4061, 4.0]
["2026-09-10T19:29:46.141293+00:00", "trade", 5.415, 22.0]
["2026-09-10T19:29:46.141293+00:00", "trade", 5.415, 22.0]
["2026-09-10T19:29:46.141846+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:46.142388+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:46.495926+00:00", "trade", 5.415, 226.0]
["2026-09-10T19:29:46.495932+00:00", "trade", 5.41, 226.0]
["2026-09-10T19:29:46.496079+00:00", "trade", 5.415, 2255.0]
["2026-09-10T19:29:46.496605+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:46.496605+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:46.540950+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:47.305066+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:47.305547+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:48.058832+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:48.058832+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:48.909847+00:00", "trade", 5.4158, 4995.0]
["2026-09-10T19:29:48.911098+00:00", "trade", 5.4168, 56.0]
["2026-09-10T19:29:48.933032+00:00", "trade", 5.4031, 100.0]
["2026-09-10T19:29:49.034000+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:49.319008+00:00", "trade", 5.415, 170.0]
["2026-09-10T19:29:49.523092+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:49.523503+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:49.523944+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:49.524706+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:49.585846+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:49.648626+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:49.764667+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:49.765143+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:50.032261+00:00", "trade", 5.4032, 100.0]
["2026-09-10T19:29:50.179055+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:51.122504+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:51.164813+00:00", "trade", 5.42, 5.0]
["2026-09-10T19:29:51.165303+00:00", "trade", 5.42, 62.0]
["2026-09-10T19:29:51.165441+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:51.301163+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:51.615659+00:00", "trade", 5.4032, 100.0]
["2026-09-10T19:29:52.089808+00:00", "trade", 5.4177, 4995.0]
["2026-09-10T19:29:52.667803+00:00", "trade", 5.415, 1000.0]
["2026-09-10T19:29:53.484948+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:53.554042+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:53.554062+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:53.554067+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:53.554093+00:00", "trade", 5.42, 186.0]
["2026-09-10T19:29:53.554099+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:53.554099+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:53.554102+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:53.554102+00:00", "trade", 5.42, 570.0]
["2026-09-10T19:29:53.554513+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:53.556638+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:53.571342+00:00", "trade", 5.42, 144.0]
["2026-09-10T19:29:53.610251+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:53.734561+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:53.755000+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:54.167867+00:00", "trade", 5.415, 15.0]
["2026-09-10T19:29:54.505705+00:00", "trade", 5.418, 33.0]
["2026-09-10T19:29:54.570949+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:54.617459+00:00", "trade", 5.42, 88.0]
["2026-09-10T19:29:54.624806+00:00", "trade", 5.415, 2100.0]
["2026-09-10T19:29:54.624807+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:54.624857+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:54.624867+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:54.624887+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:54.625373+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:54.625378+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:54.643236+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:54.729802+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:54.858921+00:00", "trade", 5.415, 12.0]
["2026-09-10T19:29:54.941991+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.013115+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.508988+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.509043+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.509064+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.509163+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:55.509163+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:55.509166+00:00", "trade", 5.42, 8.0]
["2026-09-10T19:29:55.509166+00:00", "trade", 5.42, 894.0]
["2026-09-10T19:29:55.509169+00:00", "trade", 5.42, 34.0]
["2026-09-10T19:29:55.509530+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.509690+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.511489+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.520063+00:00", "trade", 5.42, 144.0]
["2026-09-10T19:29:55.527040+00:00", "trade", 5.42, 20.0]
["2026-09-10T19:29:55.534258+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.541861+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.549106+00:00", "trade", 5.4176, 4995.0]
["2026-09-10T19:29:55.549695+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.550354+00:00", "trade", 5.4176, 65.0]
["2026-09-10T19:29:55.559939+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.625470+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.628111+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.651948+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.833424+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.886195+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.952327+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:55.952653+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:56.292254+00:00", "trade", 5.42, 8.0]
["2026-09-10T19:29:56.631516+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:57.911626+00:00", "trade", 5.4195, 100.0]
["2026-09-10T19:29:58.111423+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:58.389579+00:00", "trade", 5.415, 1.0]
["2026-09-10T19:29:58.466447+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:58.532594+00:00", "trade", 5.42, 1000.0]
["2026-09-10T19:29:58.532594+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:58.532596+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:58.532599+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:58.532599+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:58.532644+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:58.533556+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:58.545224+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:58.575862+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.053583+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.084284+00:00", "trade", 5.4066, 7.0]
["2026-09-10T19:29:59.532656+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.897714+00:00", "trade", 5.42, 23.0]
["2026-09-10T19:29:59.897777+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.897835+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.897901+00:00", "trade", 5.42, 565.0]
["2026-09-10T19:29:59.898812+00:00", "trade", 5.415, 21.0]
["2026-09-10T19:29:59.906364+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.906487+00:00", "trade", 5.415, 1900.0]
["2026-09-10T19:29:59.914854+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.914858+00:00", "trade", 5.415, 4500.0]
["2026-09-10T19:29:59.914906+00:00", "trade", 5.415, 4500.0]
["2026-09-10T19:29:59.914910+00:00", "trade", 5.415, 4500.0]
["2026-09-10T19:29:59.914914+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.914929+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.914939+00:00", "trade", 5.415, 4500.0]
["2026-09-10T19:29:59.914939+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.914945+00:00", "trade", 5.415, 4500.0]
["2026-09-10T19:29:59.914949+00:00", "trade", 5.415, 100.0]
["2026-09-10T19:29:59.914949+00:00", "trade", 5.415, 2600.0]
["2026-09-10T19:29:59.914949+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.914954+00:00", "trade", 5.41, 100.0]
["2026-09-10T19:29:59.914954+00:00", "trade", 5.415, 2058.0]
["2026-09-10T19:29:59.915008+00:00", "trade", 5.415, 7046.0]
["2026-09-10T19:29:59.915026+00:00", "trade", 5.415, 2442.0]
["2026-09-10T19:29:59.915051+00:00", "trade", 5.415, 4500.0]
["2026-09-10T19:29:59.915095+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.915095+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.915120+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.915120+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.915192+00:00", "trade", 5.415, 4758.0]
["2026-09-10T19:29:59.915410+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.915456+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.915521+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.915604+00:00", "trade", 5.415, 2600.0]
["2026-09-10T19:29:59.915604+00:00", "trade", 5.415, 300.0]
["2026-09-10T19:29:59.915682+00:00", "trade", 5.415, 5789.0]
["2026-09-10T19:29:59.915761+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.915847+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.915959+00:00", "trade", 5.415, 100.0]
["2026-09-10T19:29:59.915962+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.916022+00:00", "trade", 5.415, 1650.0]
["2026-09-10T19:29:59.916042+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.916154+00:00", "trade", 5.4158, 52.0]
["2026-09-10T19:29:59.916157+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.916223+00:00", "trade", 5.415, 54.0]
["2026-09-10T19:29:59.916283+00:00", "trade", 5.415, 57.0]
["2026-09-10T19:29:59.916283+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.916341+00:00", "trade", 5.4156, 54.0]
["2026-09-10T19:29:59.916563+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.916801+00:00", "trade", 5.415, 1750.0]
["2026-09-10T19:29:59.916924+00:00", "trade", 5.415, 72.0]
["2026-09-10T19:29:59.916948+00:00", "trade", 5.415, 5789.0]
["2026-09-10T19:29:59.917053+00:00", "trade", 5.415, 1750.0]
["2026-09-10T19:29:59.917116+00:00", "trade", 5.415, 1750.0]
["2026-09-10T19:29:59.917562+00:00", "trade", 5.415, 1750.0]
["2026-09-10T19:29:59.917619+00:00", "trade", 5.415, 350.0]
["2026-09-10T19:29:59.917679+00:00", "trade", 5.415, 100.0]
["2026-09-10T19:29:59.918142+00:00", "trade", 5.415, 10.0]
["2026-09-10T19:29:59.918214+00:00", "trade", 5.415, 688.0]
["2026-09-10T19:29:59.918358+00:00", "trade", 5.415, 51.0]
["2026-09-10T19:29:59.922577+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.922896+00:00", "trade", 5.42, 15.0]
["2026-09-10T19:29:59.922911+00:00", "trade", 5.42, 11.0]
["2026-09-10T19:29:59.922918+00:00", "trade", 5.42, 2890.0]
["2026-09-10T19:29:59.922921+00:00", "trade", 5.42, 40.0]
["2026-09-10T19:29:59.922924+00:00", "trade", 5.42, 20.0]
["2026-09-10T19:29:59.922924+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:59.922926+00:00", "trade", 5.42, 1999.0]
["2026-09-10T19:29:59.922933+00:00", "trade", 5.42, 160.0]
["2026-09-10T19:29:59.922936+00:00", "trade", 5.42, 160.0]
["2026-09-10T19:29:59.922936+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:59.922940+00:00", "trade", 5.42, 25.0]
["2026-09-10T19:29:59.922940+00:00", "trade", 5.42, 3664.0]
["2026-09-10T19:29:59.922945+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.922945+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.922945+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.922947+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:59.922947+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:59.922951+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:59.922951+00:00", "trade", 5.42, 180.0]
["2026-09-10T19:29:59.922954+00:00", "trade", 5.42, 500.0]
["2026-09-10T19:29:59.922954+00:00", "trade", 5.42, 1100.0]
["2026-09-10T19:29:59.922954+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:59.922957+00:00", "trade", 5.42, 900.0]
["2026-09-10T19:29:59.922957+00:00", "trade", 5.42, 1300.0]
["2026-09-10T19:29:59.922959+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.922974+00:00", "trade", 5.42, 800.0]
["2026-09-10T19:29:59.922984+00:00", "trade", 5.42, 3920.0]
["2026-09-10T19:29:59.922986+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:59.922990+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:59.922994+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:59.922996+00:00", "trade", 5.42, 2830.0]
["2026-09-10T19:29:59.922996+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:59.923002+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923002+00:00", "trade", 5.42, 1000.0]
["2026-09-10T19:29:59.923004+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923007+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923009+00:00", "quote", 5.41, 5.42]
["2026-09-10T19:29:59.923011+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923011+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923014+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923017+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923017+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:29:59.923020+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923020+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:29:59.923026+00:00", "trade", 5.42, 226.0]
["2026-09-10T19:29:59.923026+00:00", "trade", 5.42, 1500.0]
["2026-09-10T19:29:59.923026+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:59.923030+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923030+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:59.923034+00:00", "trade", 5.42, 14500.0]
["2026-09-10T19:29:59.923034+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:59.923034+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923038+00:00", "trade", 5.42, 6843.0]
["2026-09-10T19:29:59.923044+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923084+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923084+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923084+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923099+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923113+00:00", "trade", 5.42, 79.0]
["2026-09-10T19:29:59.923113+00:00", "trade", 5.42, 1098.0]
["2026-09-10T19:29:59.923119+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:29:59.923119+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:59.923123+00:00", "trade", 5.42, 400.0]
["2026-09-10T19:29:59.923125+00:00", "trade", 5.42, 500.0]
["2026-09-10T19:29:59.923125+00:00", "trade", 5.42, 200.0]
["2026-09-10T19:29:59.923130+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923131+00:00", "trade", 5.42, 700.0]
["2026-09-10T19:29:59.923131+00:00", "trade", 5.42, 230.0]
["2026-09-10T19:29:59.923134+00:00", "trade", 5.42, 266.0]
["2026-09-10T19:29:59.923134+00:00", "trade", 5.42, 25.0]
["2026-09-10T19:29:59.923134+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923139+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923144+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923149+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923164+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923164+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923174+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923224+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923224+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923234+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923244+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923270+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923279+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923289+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923294+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923349+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923349+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923440+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923480+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923492+00:00", "trade", 5.42, 6.0]
["2026-09-10T19:29:59.923528+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923534+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.923552+00:00", "trade", 5.42, 400.0]
["2026-09-10T19:29:59.923555+00:00", "quote", 5.42, 5.42]
["2026-09-10T19:29:59.923565+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923605+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923615+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923685+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923765+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923806+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923806+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923810+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923810+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923846+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923846+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923846+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923851+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923871+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923891+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.923966+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.924006+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.924027+00:00", "trade", 5.425, 4100.0]
["2026-09-10T19:29:59.924237+00:00", "trade", 5.4188, 50.0]
["2026-09-10T19:29:59.924373+00:00", "trade", 5.4172, 52.0]
["2026-09-10T19:29:59.924407+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.924407+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.924436+00:00", "trade", 5.42, 54.0]
["2026-09-10T19:29:59.924447+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.924447+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.924493+00:00", "trade", 5.42, 75.0]
["2026-09-10T19:29:59.924642+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.924779+00:00", "trade", 5.425, 3.0]
["2026-09-10T19:29:59.925269+00:00", "trade", 5.4213, 64.0]
["2026-09-10T19:29:59.925324+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.925329+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.925419+00:00", "trade", 5.425, 45.0]
["2026-09-10T19:29:59.925424+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.925429+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.925484+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.926256+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.926409+00:00", "trade", 5.42, 14.0]
["2026-09-10T19:29:59.926808+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.926808+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.926963+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.927168+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.928661+00:00", "trade", 5.42, 10.0]
["2026-09-10T19:29:59.928820+00:00", "trade", 5.42, 9690.0]
["2026-09-10T19:29:59.928893+00:00", "trade", 5.42, 3.0]
["2026-09-10T19:29:59.930931+00:00", "trade", 5.425, 600.0]
["2026-09-10T19:29:59.931412+00:00", "trade", 5.425, 400.0]
["2026-09-10T19:29:59.931497+00:00", "trade", 5.425, 200.0]
["2026-09-10T19:29:59.931791+00:00", "trade", 5.425, 1000.0]
["2026-09-10T19:29:59.931800+00:00", "trade", 5.425, 1000.0]
["2026-09-10T19:29:59.932095+00:00", "trade", 5.42, 64.0]
["2026-09-10T19:29:59.932291+00:00", "trade", 5.425, 100.0]
["2026-09-10T19:29:59.932291+00:00", "trade", 5.425, 1100.0]
["2026-09-10T19:29:59.932646+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.932651+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.932727+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.932727+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.932763+00:00", "trade", 5.425, 100.0]
["2026-09-10T19:29:59.932767+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.932792+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.932807+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.932847+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.932847+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.933045+00:00", "trade", 5.4213, 52.0]
["2026-09-10T19:29:59.933288+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.933993+00:00", "trade", 5.425, 100.0]
["2026-09-10T19:29:59.934146+00:00", "trade", 5.425, 400.0]
["2026-09-10T19:29:59.934603+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:29:59.935301+00:00", "trade", 5.425, 100.0]
["2026-09-10T19:29:59.935391+00:00", "trade", 5.4209, 50.0]
["2026-09-10T19:29:59.937607+00:00", "trade", 5.42, 300.0]
["2026-09-10T19:29:59.943787+00:00", "trade", 5.425, 800.0]
["2026-09-10T19:29:59.944374+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.946412+00:00", "trade", 5.425, 700.0]
["2026-09-10T19:29:59.956137+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.976020+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.976862+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.977303+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:29:59.977383+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.001871+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.001911+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.002192+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.013303+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.025748+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.027863+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.130176+00:00", "trade", 5.425, 12.0]
["2026-09-10T19:30:00.135669+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.135669+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.340997+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.404418+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.476203+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.476664+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:00.477170+00:00", "trade", 5.425, 300.0]
["2026-09-10T19:30:00.481290+00:00", "trade", 5.425, 200.0]
["2026-09-10T19:30:00.484219+00:00", "trade", 5.425, 1200.0]
["2026-09-10T19:30:00.672121+00:00", "trade", 5.4181, 3200.0]
["2026-09-10T19:30:00.895080+00:00", "trade", 5.425, 10.0]
["2026-09-10T19:30:01.412940+00:00", "trade", 5.4061, 1000.0]
["2026-09-10T19:30:01.484357+00:00", "trade", 5.425, 290.0]
["2026-09-10T19:30:01.491797+00:00", "trade", 5.425, 700.0]
["2026-09-10T19:30:01.493941+00:00", "trade", 5.425, 100.0]
["2026-09-10T19:30:01.494163+00:00", "trade", 5.425, 100.0]
["2026-09-10T19:30:01.496698+00:00", "trade", 5.425, 200.0]
["2026-09-10T19:30:01.496873+00:00", "trade", 5.425, 1010.0]
["2026-09-10T19:30:01.915334+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:02.035164+00:00", "trade", 5.4243, 3576.0]
["2026-09-10T19:30:02.790517+00:00", "trade", 5.425, 100.0]
["2026-09-10T19:30:03.492836+00:00", "trade", 5.425, 3.0]
["2026-09-10T19:30:03.499188+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:03.634815+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:03.864275+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:03.864726+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:04.527752+00:00", "trade", 5.425, 500.0]
["2026-09-10T19:30:04.541349+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:04.541786+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:04.770263+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:06.285059+00:00", "trade", 5.4212, 2000.0]
["2026-09-10T19:30:06.286307+00:00", "trade", 5.4241, 57.0]
["2026-09-10T19:30:07.029874+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:07.223454+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:07.223509+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:07.226444+00:00", "trade", 5.425, 1200.0]
["2026-09-10T19:30:07.226496+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:07.429492+00:00", "trade", 5.425, 5000.0]
["2026-09-10T19:30:07.436445+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:08.403964+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:09.940341+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:09.941614+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:10.475397+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:10.569185+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:10.570108+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:10.570938+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:10.571206+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:10.575067+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:10.577987+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:10.578913+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:10.579319+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:10.579692+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:11.006644+00:00", "trade", 5.425, 500.0]
["2026-09-10T19:30:11.064131+00:00", "trade", 5.4095, 7.0]
["2026-09-10T19:30:11.117643+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:11.430293+00:00", "trade", 5.43, 13.0]
["2026-09-10T19:30:11.430326+00:00", "trade", 5.43, 1.0]
["2026-09-10T19:30:11.430353+00:00", "trade", 5.43, 12.0]
["2026-09-10T19:30:11.676534+00:00", "trade", 5.425, 1100.0]
["2026-09-10T19:30:11.676577+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:12.026653+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:12.027194+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:12.027371+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:12.028406+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:12.344066+00:00", "trade", 5.425, 800.0]
["2026-09-10T19:30:12.414710+00:00", "trade", 5.4066, 100.0]
["2026-09-10T19:30:12.503120+00:00", "trade", 5.425, 50.0]
["2026-09-10T19:30:12.989767+00:00", "trade", 5.42, 1.0]
["2026-09-10T19:30:12.989918+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:13.216319+00:00", "trade", 5.425, 500.0]
["2026-09-10T19:30:13.352284+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:13.382611+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:14.485738+00:00", "trade", 5.425, 500.0]
["2026-09-10T19:30:14.485823+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:14.488541+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:14.489569+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:14.489677+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:14.492375+00:00", "trade", 5.4201, 1.0]
["2026-09-10T19:30:15.793338+00:00", "trade", 5.425, 1000.0]
["2026-09-10T19:30:15.809060+00:00", "trade", 5.425, 1.0]
["2026-09-10T19:30:17.459977+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:17.463685+00:00", "trade", 5.425, 1000.0]
["2026-09-10T19:30:17.664527+00:00", "trade", 5.4186, 57.0]
["2026-09-10T19:30:17.907411+00:00", "trade", 5.4067, 50.0]
["2026-09-10T19:30:18.462437+00:00", "trade", 5.425, 1900.0]
["2026-09-10T19:30:18.481818+00:00", "trade", 5.425, 100.0]
["2026-09-10T19:30:18.482028+00:00", "trade", 5.425, 100.0]
["2026-09-10T19:30:18.972912+00:00", "trade", 5.4067, 200.0]
["2026-09-10T19:30:19.877877+00:00", "trade", 5.42, 50.0]
["2026-09-10T19:30:20.243098+00:00", "trade", 5.425, 15.0]
["2026-09-10T19:30:20.323794+00:00", "trade", 5.425, 500.0]
["2026-09-10T19:30:21.430295+00:00", "trade", 5.43, 320.0]
["2026-09-10T19:30:21.430298+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:21.431315+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:21.431756+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:21.431756+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:21.432518+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:21.432598+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:21.442038+00:00", "trade", 5.43, 580.0]
["2026-09-10T19:30:21.542113+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:21.628998+00:00", "trade", 5.43, 1700.0]
["2026-09-10T19:30:21.629052+00:00", "trade", 5.43, 1700.0]
["2026-09-10T19:30:21.629074+00:00", "trade", 5.43, 200.0]
["2026-09-10T19:30:21.629137+00:00", "trade", 5.43, 1400.0]
["2026-09-10T19:30:23.751349+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:25.422412+00:00", "trade", 5.41, 9.0]
["2026-09-10T19:30:25.448622+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:25.692306+00:00", "trade", 5.425, 1.0]
["2026-09-10T19:30:25.698489+00:00", "trade", 5.43, 220.0]
["2026-09-10T19:30:25.698489+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:25.713765+00:00", "trade", 5.43, 580.0]
["2026-09-10T19:30:26.425921+00:00", "trade", 5.419, 300.0]
["2026-09-10T19:30:27.827046+00:00", "trade", 5.42, 20.0]
["2026-09-10T19:30:28.083075+00:00", "trade", 5.43, 20.0]
["2026-09-10T19:30:28.158491+00:00", "trade", 5.407, 100.0]
["2026-09-10T19:30:29.556297+00:00", "trade", 5.42, 20.0]
["2026-09-10T19:30:29.821837+00:00", "trade", 5.43, 20.0]
["2026-09-10T19:30:30.013336+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:30.508994+00:00", "trade", 5.42, 20.0]
["2026-09-10T19:30:31.487264+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.487264+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.488667+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.564942+00:00", "trade", 5.425, 500.0]
["2026-09-10T19:30:31.565890+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.565920+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.565961+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.565961+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.565966+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.566452+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.566602+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.566602+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.566602+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.567559+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.567559+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.567569+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.567594+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.576574+00:00", "trade", 5.43, 160.0]
["2026-09-10T19:30:31.576577+00:00", "trade", 5.43, 262.0]
["2026-09-10T19:30:31.576580+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577483+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.577533+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.577553+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.577558+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.577566+00:00", "trade", 5.43, 19.0]
["2026-09-10T19:30:31.577573+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.577575+00:00", "trade", 5.43, 1.0]
["2026-09-10T19:30:31.577578+00:00", "trade", 5.43, 12.0]
["2026-09-10T19:30:31.577581+00:00", "trade", 5.43, 400.0]
["2026-09-10T19:30:31.577584+00:00", "trade", 5.43, 200.0]
["2026-09-10T19:30:31.577584+00:00", "trade", 5.43, 1.0]
["2026-09-10T19:30:31.577587+00:00", "trade", 5.43, 400.0]
["2026-09-10T19:30:31.577591+00:00", "trade", 5.43, 322.0]
["2026-09-10T19:30:31.577591+00:00", "trade", 5.43, 400.0]
["2026-09-10T19:30:31.577596+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577596+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577596+00:00", "trade", 5.43, 20.0]
["2026-09-10T19:30:31.577602+00:00", "trade", 5.43, 800.0]
["2026-09-10T19:30:31.577602+00:00", "trade", 5.43, 200.0]
["2026-09-10T19:30:31.577609+00:00", "trade", 5.43, 200.0]
["2026-09-10T19:30:31.577609+00:00", "trade", 5.43, 961.0]
["2026-09-10T19:30:31.577609+00:00", "trade", 5.43, 10000.0]
["2026-09-10T19:30:31.577612+00:00", "trade", 5.43, 40.0]
["2026-09-10T19:30:31.577612+00:00", "trade", 5.43, 20.0]
["2026-09-10T19:30:31.577615+00:00", "trade", 5.43, 200.0]
["2026-09-10T19:30:31.577615+00:00", "trade", 5.43, 6.0]
["2026-09-10T19:30:31.577617+00:00", "trade", 5.43, 200.0]
["2026-09-10T19:30:31.577617+00:00", "trade", 5.43, 500.0]
["2026-09-10T19:30:31.577624+00:00", "trade", 5.43, 2638.0]
["2026-09-10T19:30:31.577627+00:00", "trade", 5.43, 1300.0]
["2026-09-10T19:30:31.577630+00:00", "trade", 5.43, 300.0]
["2026-09-10T19:30:31.577632+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577635+00:00", "trade", 5.43, 5000.0]
["2026-09-10T19:30:31.577642+00:00", "trade", 5.43, 20.0]
["2026-09-10T19:30:31.577642+00:00", "trade", 5.43, 200.0]
["2026-09-10T19:30:31.577642+00:00", "trade", 5.43, 4200.0]
["2026-09-10T19:30:31.577647+00:00", "trade", 5.43, 400.0]
["2026-09-10T19:30:31.577647+00:00", "trade", 5.43, 1.0]
["2026-09-10T19:30:31.577647+00:00", "trade", 5.43, 578.0]
["2026-09-10T19:30:31.577647+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577737+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577737+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577822+00:00", "trade", 5.43, 1000.0]
["2026-09-10T19:30:31.577822+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577825+00:00", "trade", 5.43, 168.0]
["2026-09-10T19:30:31.577828+00:00", "trade", 5.43, 600.0]
["2026-09-10T19:30:31.577834+00:00", "trade", 5.43, 1.0]
["2026-09-10T19:30:31.577834+00:00", "trade", 5.43, 1.0]
["2026-09-10T19:30:31.577834+00:00", "trade", 5.43, 200.0]
["2026-09-10T19:30:31.577840+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577840+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577840+00:00", "trade", 5.43, 200.0]
["2026-09-10T19:30:31.577844+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.577969+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.577969+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578004+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578054+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578068+00:00", "trade", 5.43, 36.0]
["2026-09-10T19:30:31.578098+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.578173+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.578175+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578191+00:00", "trade", 5.43, 400.0]
["2026-09-10T19:30:31.578200+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578255+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.578255+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578281+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578281+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578305+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578342+00:00", "trade", 5.43, 300.0]
["2026-09-10T19:30:31.578345+00:00", "trade", 5.43, 500.0]
["2026-09-10T19:30:31.578345+00:00", "trade", 5.43, 300.0]
["2026-09-10T19:30:31.578355+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578365+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578366+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.578378+00:00", "trade", 5.43, 400.0]
["2026-09-10T19:30:31.578380+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578387+00:00", "trade", 5.43, 11.0]
["2026-09-10T19:30:31.578390+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578393+00:00", "trade", 5.43, 800.0]
["2026-09-10T19:30:31.578393+00:00", "trade", 5.43, 3600.0]
["2026-09-10T19:30:31.578396+00:00", "trade", 5.43, 500.0]
["2026-09-10T19:30:31.578415+00:00", "quote", 5.42, 5.43]
["2026-09-10T19:30:31.578460+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578480+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578480+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578480+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578480+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578480+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578485+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578485+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578485+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578506+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578510+00:00", "trade", 5.43, 10.0]
["2026-09-10T19:30:31.578510+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578525+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.578531+00:00", "trade", 5.43, 400.0]
["2026-09-10T19:30:31.578537+00:00", "trade", 5.43, 200.0]
["2026-09-10T19:30:31.578537+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.578540+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.578540+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.578543+00:00", "trade", 5.43, 13.0]
["2026-09-10T19:30:31.578552+00:00", "trade", 5.43, 500.0]
["2026-09-10T19:30:31.578556+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.578601+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.578612+00:00", "trade", 5.43, 500.0]
["2026-09-10T19:30:31.578631+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.578656+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578656+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578666+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578676+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578700+00:00", "trade", 5.43, 400.0]
["2026-09-10T19:30:31.578726+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578731+00:00", "quote", 5.43, 5.43]
["2026-09-10T19:30:31.578835+00:00", "trade", 5.43, 2.0]
["2026-09-10T19:30:31.578835+00:00", "trade", 5.43, 700.0]
["2026-09-10T19:30:31.578846+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.578846+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.578856+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579047+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579092+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579092+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579132+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579207+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579207+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579222+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579227+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579247+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579247+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579282+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579282+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579297+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579332+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579334+00:00", "trade", 5.435, 300.0]
["2026-09-10T19:30:31.579494+00:00", "trade", 5.435, 200.0]
["2026-09-10T19:30:31.579653+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579693+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579703+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579703+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.579849+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.580355+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.580575+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.581197+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.581526+00:00", "trade", 5.435, 200.0]
["2026-09-10T19:30:31.581617+00:00", "trade", 5.435, 300.0]
["2026-09-10T19:30:31.581733+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.581763+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.582365+00:00", "trade", 5.43, 13.0]
["2026-09-10T19:30:31.582690+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.583048+00:00", "trade", 5.435, 400.0]
["2026-09-10T19:30:31.583277+00:00", "trade", 5.435, 500.0]
["2026-09-10T19:30:31.584080+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:30:31.584088+00:00", "trade", 5.435, 500.0]
["2026-09-10T19:30:31.584098+00:00", "trade", 5.435, 3500.0]
["2026-09-10T19:30:31.584114+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.584194+00:00", "trade", 5.435, 3500.0]
["2026-09-10T19:30:31.584257+00:00", "trade", 5.435, 50.0]
["2026-09-10T19:30:31.584294+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.584395+00:00", "trade", 5.44, 50.0]
["2026-09-10T19:30:31.584475+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.584585+00:00", "trade", 5.435, 450.0]
["2026-09-10T19:30:31.584936+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.584936+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.584976+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.585016+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.585041+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.585417+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.585497+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.586895+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.587336+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.587767+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.589805+00:00", "trade", 5.43, 578.0]
["2026-09-10T19:30:31.590993+00:00", "trade", 5.43, 78.0]
["2026-09-10T19:30:31.594488+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.594498+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.594549+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.596607+00:00", "trade", 5.435, 18.0]
["2026-09-10T19:30:31.598678+00:00", "quote", 5.43, 5.44]
["2026-09-10T19:30:31.598894+00:00", "trade", 5.43, 11.0]
["2026-09-10T19:30:31.606633+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.606657+00:00", "trade", 5.44, 10.0]
["2026-09-10T19:30:31.606661+00:00", "trade", 5.44, 10.0]
["2026-09-10T19:30:31.606663+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:30:31.606666+00:00", "trade", 5.44, 1200.0]
["2026-09-10T19:30:31.606670+00:00", "trade", 5.44, 1000.0]
["2026-09-10T19:30:31.606670+00:00", "trade", 5.44, 400.0]
["2026-09-10T19:30:31.606674+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.606674+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:30:31.606679+00:00", "trade", 5.44, 1700.0]
["2026-09-10T19:30:31.606679+00:00", "trade", 5.44, 3320.0]
["2026-09-10T19:30:31.606679+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.606681+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.606684+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.606684+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.606688+00:00", "trade", 5.44, 5000.0]
["2026-09-10T19:30:31.606688+00:00", "trade", 5.44, 60.0]
["2026-09-10T19:30:31.606688+00:00", "trade", 5.44, 20.0]
["2026-09-10T19:30:31.606690+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:30:31.606690+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:30:31.606690+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.606690+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:30:31.606693+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.606693+00:00", "trade", 5.44, 7900.0]
["2026-09-10T19:30:31.606925+00:00", "trade", 5.44, 10.0]
["2026-09-10T19:30:31.606934+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:30:31.606937+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:30:31.606937+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:30:31.606940+00:00", "trade", 5.44, 400.0]
["2026-09-10T19:30:31.606943+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.606946+00:00", "trade", 5.44, 400.0]
["2026-09-10T19:30:31.606952+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:30:31.606952+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:30:31.606958+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.606964+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:30:31.606964+00:00", "trade", 5.44, 1300.0]
["2026-09-10T19:30:31.607105+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:30:31.607105+00:00", "trade", 5.44, 6323.0]
["2026-09-10T19:30:31.607109+00:00", "trade", 5.44, 377.0]
["2026-09-10T19:30:31.607111+00:00", "trade", 5.44, 190.0]
["2026-09-10T19:30:31.607115+00:00", "trade", 5.44, 10.0]
["2026-09-10T19:30:31.607115+00:00", "trade", 5.44, 600.0]
["2026-09-10T19:30:31.607119+00:00", "quote", 5.44, 5.44]
["2026-09-10T19:30:31.607121+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.607121+00:00", "trade", 5.44, 600.0]
["2026-09-10T19:30:31.607121+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.607126+00:00", "trade", 5.44, 400.0]
["2026-09-10T19:30:31.607126+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.607126+00:00", "trade", 5.44, 120.0]
["2026-09-10T19:30:31.607131+00:00", "trade", 5.44, 600.0]
["2026-09-10T19:30:31.607136+00:00", "trade", 5.44, 11.0]
["2026-09-10T19:30:31.607136+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:30:31.607139+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.607149+00:00", "quote", 5.44, 5.44]
["2026-09-10T19:30:31.607189+00:00", "quote", 5.44, 5.44]
["2026-09-10T19:30:31.607309+00:00", "quote", 5.44, 5.44]
["2026-09-10T19:30:31.607460+00:00", "trade", 5.44, 64.0]
["2026-09-10T19:30:31.607523+00:00", "trade", 5.44, 12000.0]
["2026-09-10T19:30:31.607547+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:31.607585+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.608066+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.608066+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.608106+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.608106+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.608146+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.608146+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.608301+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.608542+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.608542+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.608982+00:00", "trade", 5.43, 100.0]
["2026-09-10T19:30:31.612266+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.614972+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.615578+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.620547+00:00", "trade", 5.445, 900.0]
["2026-09-10T19:30:31.621102+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.621939+00:00", "trade", 5.445, 4500.0]
["2026-09-10T19:30:31.622090+00:00", "trade", 5.445, 900.0]
["2026-09-10T19:30:31.622090+00:00", "trade", 5.445, 3600.0]
["2026-09-10T19:30:31.622123+00:00", "trade", 5.445, 1100.0]
["2026-09-10T19:30:31.622126+00:00", "trade", 5.445, 7900.0]
["2026-09-10T19:30:31.622192+00:00", "trade", 5.445, 4500.0]
["2026-09-10T19:30:31.622219+00:00", "trade", 5.445, 4500.0]
["2026-09-10T19:30:31.623320+00:00", "trade", 5.445, 4500.0]
["2026-09-10T19:30:31.624778+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:30:31.625575+00:00", "trade", 5.445, 3646.0]
["2026-09-10T19:30:31.625578+00:00", "trade", 5.445, 854.0]
["2026-09-10T19:30:31.673446+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.848788+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:31.968185+00:00", "trade", 5.4266, 13.0]
["2026-09-10T19:30:31.968263+00:00", "trade", 5.4266, 13.0]
["2026-09-10T19:30:32.194414+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:32.194895+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:32.370538+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:32.476785+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:32.488671+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:32.488894+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:32.492006+00:00", "trade", 5.445, 1400.0]
["2026-09-10T19:30:32.494141+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:30:32.496078+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:30:32.498288+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:32.500387+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:32.502901+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:32.505734+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:32.510199+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:32.515715+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:32.517675+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:32.521106+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:32.552823+00:00", "trade", 5.4111, 2300.0]
["2026-09-10T19:30:32.562587+00:00", "trade", 5.4111, 300.0]
["2026-09-10T19:30:32.566517+00:00", "trade", 5.4111, 100.0]
["2026-09-10T19:30:33.206890+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:33.206931+00:00", "trade", 5.44, 1100.0]
["2026-09-10T19:30:33.206931+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:33.206935+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:33.206935+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:33.206937+00:00", "trade", 5.44, 33.0]
["2026-09-10T19:30:33.206937+00:00", "trade", 5.44, 129.0]
["2026-09-10T19:30:33.207261+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:33.207542+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:33.207587+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:33.207622+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:33.207908+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:33.208294+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:33.246707+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:33.345294+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:33.432603+00:00", "trade", 5.4111, 50.0]
["2026-09-10T19:30:34.064082+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:34.064107+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:34.064134+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:34.064203+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:30:34.066401+00:00", "trade", 5.445, 20.0]
["2026-09-10T19:30:34.069306+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:34.075043+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:30:34.098126+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:34.104047+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:34.109785+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:34.115348+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:34.119615+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:34.121269+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:34.125834+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:34.127254+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:30:34.132104+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:34.133590+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:34.138702+00:00", "trade", 5.445, 280.0]
["2026-09-10T19:30:34.139905+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:34.145137+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:30:34.146265+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:34.151557+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:30:34.152574+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:34.297763+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:34.862038+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:30:34.862041+00:00", "trade", 5.44, 32.0]
["2026-09-10T19:30:34.862074+00:00", "trade", 5.44, 735.0]
["2026-09-10T19:30:34.862706+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:34.872927+00:00", "trade", 5.44, 10.0]
["2026-09-10T19:30:35.044999+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:35.413182+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:35.968632+00:00", "trade", 5.44, 32.0]
["2026-09-10T19:30:36.563773+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:36.735535+00:00", "trade", 5.4152, 7.0]
["2026-09-10T19:30:36.777319+00:00", "trade", 5.4269, 25.0]
["2026-09-10T19:30:36.785291+00:00", "trade", 5.4269, 8.0]
["2026-09-10T19:30:36.961597+00:00", "trade", 5.445, 10.0]
["2026-09-10T19:30:36.985589+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:37.103952+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:37.155279+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:37.220408+00:00", "trade", 5.445, 700.0]
["2026-09-10T19:30:37.911089+00:00", "trade", 5.4152, 1.0]
["2026-09-10T19:30:39.536774+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:30:39.777754+00:00", "trade", 5.445, 322.0]
["2026-09-10T19:30:40.159918+00:00", "trade", 5.44, 1100.0]
["2026-09-10T19:30:40.159987+00:00", "trade", 5.445, 900.0]
["2026-09-10T19:30:40.272475+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:40.482762+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:41.374137+00:00", "trade", 5.4401, 2000.0]
["2026-09-10T19:30:41.861464+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:41.863108+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:41.863554+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:42.208203+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:42.208203+00:00", "trade", 5.445, 1100.0]
["2026-09-10T19:30:42.904011+00:00", "trade", 5.44, 1100.0]
["2026-09-10T19:30:42.904081+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:43.192469+00:00", "trade", 5.4116, 100.0]
["2026-09-10T19:30:43.352337+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:43.354838+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:43.915970+00:00", "trade", 5.44, 1883.0]
["2026-09-10T19:30:44.008527+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:44.284180+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:30:45.346906+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:30:45.347637+00:00", "trade", 5.44, 417.0]
["2026-09-10T19:30:45.348090+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:45.348782+00:00", "trade", 5.445, 700.0]
["2026-09-10T19:30:45.348839+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:45.707634+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:30:45.813245+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:30:45.855802+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:30:45.856250+00:00", "trade", 5.445, 900.0]
["2026-09-10T19:30:45.896384+00:00", "trade", 5.445, 900.0]
["2026-09-10T19:30:45.988454+00:00", "trade", 5.4497, 578.0]
["2026-09-10T19:30:46.009690+00:00", "trade", 5.445, 4.0]
["2026-09-10T19:30:46.118781+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:46.119217+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:46.208904+00:00", "trade", 5.445, 3.0]
["2026-09-10T19:30:46.943929+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:30:46.975931+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:46.979438+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:30:46.979438+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:46.985332+00:00", "trade", 5.445, 90.0]
["2026-09-10T19:30:46.985434+00:00", "trade", 5.445, 325.0]
["2026-09-10T19:30:47.076680+00:00", "trade", 5.44, 5.0]
["2026-09-10T19:30:47.808502+00:00", "trade", 5.4158, 7.0]
["2026-09-10T19:30:47.993622+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T19:30:48.000740+00:00", "trade", 5.4158, 100.0]
["2026-09-10T19:30:49.957910+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:50.513515+00:00", "trade", 5.412, 100.0]
["2026-09-10T19:30:51.070508+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:30:51.267614+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:51.327455+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:51.385794+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:51.385849+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:51.537339+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:51.537795+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:51.673762+00:00", "trade", 5.4272, 100.0]
["2026-09-10T19:30:51.840644+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:30:52.332249+00:00", "trade", 5.445, 800.0]
["2026-09-10T19:30:52.471955+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:52.528168+00:00", "trade", 5.4273, 10.0]
["2026-09-10T19:30:52.653385+00:00", "trade", 5.4282, 1.0]
["2026-09-10T19:30:52.922128+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:30:53.078507+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:53.090144+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:54.613038+00:00", "trade", 5.4285, 800.0]
["2026-09-10T19:30:55.547013+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:30:55.547015+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:55.547018+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:55.547030+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:30:55.547033+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:55.547058+00:00", "trade", 5.4405, 1000.0]
["2026-09-10T19:30:55.547966+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:55.563368+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:55.569742+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:55.569836+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:55.624147+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:55.624753+00:00", "trade", 5.44, 3300.0]
["2026-09-10T19:30:55.624756+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:30:55.624759+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:30:55.625294+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:55.625600+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:55.627800+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:55.627926+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:55.628434+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:55.637739+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:55.837273+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:56.242030+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:30:56.575558+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:56.580304+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:30:56.628253+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:30:56.628668+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:30:57.131628+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:57.174865+00:00", "trade", 5.445, 4383.0]
["2026-09-10T19:30:57.343325+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:30:59.084391+00:00", "trade", 5.44, 500.0]
["2026-09-10T19:30:59.135573+00:00", "trade", 5.445, 600.0]
["2026-09-10T19:30:59.266263+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:30:59.542019+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:31:00.013363+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:00.537003+00:00", "trade", 5.44, 95.0]
["2026-09-10T19:31:00.537114+00:00", "trade", 5.44, 2405.0]
["2026-09-10T19:31:00.550379+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:02.009608+00:00", "trade", 5.4126, 38.0]
["2026-09-10T19:31:02.010880+00:00", "trade", 5.445, 45.0]
["2026-09-10T19:31:02.494372+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:31:02.494408+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:02.494655+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:31:02.494700+00:00", "trade", 5.445, 600.0]
["2026-09-10T19:31:02.494715+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:02.494814+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:02.494976+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:31:02.496074+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:02.496826+00:00", "trade", 5.445, 10.0]
["2026-09-10T19:31:02.496826+00:00", "trade", 5.445, 290.0]
["2026-09-10T19:31:02.497141+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:02.505456+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:02.516935+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.517975+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.519133+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.519771+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.519834+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.520207+00:00", "trade", 5.445, 30.0]
["2026-09-10T19:31:02.520270+00:00", "trade", 5.445, 70.0]
["2026-09-10T19:31:02.532518+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.533600+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.539025+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.540246+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.541254+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.541876+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.542096+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:02.605153+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:02.650930+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:02.834327+00:00", "trade", 5.4166, 9.0]
["2026-09-10T19:31:03.620386+00:00", "trade", 5.44, 5000.0]
["2026-09-10T19:31:03.623700+00:00", "trade", 5.44, 5000.0]
["2026-09-10T19:31:04.119251+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:31:04.144261+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:31:04.186259+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:04.331164+00:00", "trade", 5.445, 900.0]
["2026-09-10T19:31:04.862166+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:31:04.864352+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:04.871362+00:00", "trade", 5.4385, 500.0]
["2026-09-10T19:31:04.924808+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:05.134754+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:05.741489+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:31:05.850490+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:05.850696+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:05.851011+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:05.851433+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:05.851914+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:05.852435+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:06.423919+00:00", "trade", 5.4405, 1000.0]
["2026-09-10T19:31:06.521853+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:31:07.035600+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:31:07.191559+00:00", "trade", 5.4131, 100.0]
["2026-09-10T19:31:07.317537+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:07.910827+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:07.915452+00:00", "trade", 5.445, 1200.0]
["2026-09-10T19:31:07.921658+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:07.921662+00:00", "trade", 5.44, 5600.0]
["2026-09-10T19:31:07.921664+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:31:07.921833+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:31:07.922124+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:07.922229+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:07.922735+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:07.933077+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:08.011361+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:08.172213+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:08.505270+00:00", "trade", 5.4146, 100.0]
["2026-09-10T19:31:08.517690+00:00", "trade", 5.4134, 100.0]
["2026-09-10T19:31:08.843650+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:31:09.845367+00:00", "trade", 5.445, 134.0]
["2026-09-10T19:31:09.845459+00:00", "trade", 5.445, 10.0]
["2026-09-10T19:31:10.611768+00:00", "trade", 5.4133, 300.0]
["2026-09-10T19:31:10.622930+00:00", "trade", 5.4133, 700.0]
["2026-09-10T19:31:10.636911+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:11.302645+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:31:11.605287+00:00", "trade", 5.445, 9400.0]
["2026-09-10T19:31:11.746238+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:11.765623+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:12.061766+00:00", "trade", 5.4401, 1500.0]
["2026-09-10T19:31:13.189488+00:00", "trade", 5.4136, 40.0]
["2026-09-10T19:31:13.356872+00:00", "trade", 5.44, 1000.0]
["2026-09-10T19:31:13.552134+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:13.889452+00:00", "trade", 5.439, 3.0]
["2026-09-10T19:31:14.013600+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:31:14.059594+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:14.060303+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:14.323532+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:14.323621+00:00", "trade", 5.44, 2.0]
["2026-09-10T19:31:15.773030+00:00", "trade", 5.445, 7.0]
["2026-09-10T19:31:15.775075+00:00", "trade", 5.445, 3.0]
["2026-09-10T19:31:15.779934+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:31:15.786998+00:00", "trade", 5.44, 1000.0]
["2026-09-10T19:31:15.812832+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T19:31:15.895009+00:00", "trade", 5.4426, 27.0]
["2026-09-10T19:31:16.810156+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:31:16.810279+00:00", "trade", 5.44, 975.0]
["2026-09-10T19:31:16.811274+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:16.814101+00:00", "trade", 5.4402, 975.0]
["2026-09-10T19:31:16.814527+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:16.891538+00:00", "trade", 5.445, 14.0]
["2026-09-10T19:31:16.931479+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:31:16.961355+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:31:17.081527+00:00", "trade", 5.4391, 800.0]
["2026-09-10T19:31:17.330284+00:00", "trade", 5.44, 4600.0]
["2026-09-10T19:31:17.336683+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:17.336752+00:00", "trade", 5.44, 5400.0]
["2026-09-10T19:31:17.341875+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:17.342610+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:31:17.342823+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:17.342893+00:00", "trade", 5.445, 800.0]
["2026-09-10T19:31:17.343474+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:17.346050+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:17.408701+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:31:17.520002+00:00", "trade", 5.44, 1000.0]
["2026-09-10T19:31:17.828183+00:00", "trade", 5.44, 1000.0]
["2026-09-10T19:31:17.829530+00:00", "trade", 5.44, 889.0]
["2026-09-10T19:31:17.829590+00:00", "trade", 5.44, 2611.0]
["2026-09-10T19:31:17.830135+00:00", "trade", 5.44, 1589.0]
["2026-09-10T19:31:17.830166+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:17.830192+00:00", "trade", 5.44, 400.0]
["2026-09-10T19:31:17.833409+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:18.326420+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:18.327368+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:18.328330+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:18.741027+00:00", "trade", 5.44, 1000.0]
["2026-09-10T19:31:18.743501+00:00", "trade", 5.4402, 1000.0]
["2026-09-10T19:31:18.744103+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:18.999680+00:00", "trade", 5.4393, 20.0]
["2026-09-10T19:31:19.728113+00:00", "trade", 5.4401, 1000.0]
["2026-09-10T19:31:19.926603+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:20.027649+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:31:20.073502+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:31:20.308535+00:00", "trade", 5.4182, 9.0]
["2026-09-10T19:31:20.416157+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:22.446727+00:00", "trade", 5.44, 25.0]
["2026-09-10T19:31:22.804921+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:31:23.185135+00:00", "trade", 5.4475, 18.0]
["2026-09-10T19:31:23.195988+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:31:24.414273+00:00", "trade", 5.44, 2000.0]
["2026-09-10T19:31:24.699219+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:31:24.699315+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:24.699411+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.699429+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:31:24.699573+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:24.699676+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:31:24.699832+00:00", "trade", 5.445, 600.0]
["2026-09-10T19:31:24.700903+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:24.701922+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:31:24.705422+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:24.708105+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:31:24.710312+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:31:24.720648+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.720912+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:24.722265+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.723616+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.724689+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.726331+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.731422+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.734676+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:24.746283+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.746939+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.748118+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.751396+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.757419+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:24.759322+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:25.398131+00:00", "trade", 5.44, 2000.0]
["2026-09-10T19:31:25.524703+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:26.399183+00:00", "trade", 5.445, 3.0]
["2026-09-10T19:31:26.770353+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:27.222221+00:00", "trade", 5.4417, 2000.0]
["2026-09-10T19:31:27.331019+00:00", "trade", 5.445, 800.0]
["2026-09-10T19:31:27.439714+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:27.446099+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:27.509114+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:27.575076+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:28.038342+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:28.090002+00:00", "trade", 5.4434, 99.0]
["2026-09-10T19:31:28.185497+00:00", "trade", 5.4401, 2000.0]
["2026-09-10T19:31:29.269811+00:00", "trade", 5.441, 900.0]
["2026-09-10T19:31:29.274334+00:00", "trade", 5.44, 1373.0]
["2026-09-10T19:31:29.274367+00:00", "trade", 5.44, 2272.0]
["2026-09-10T19:31:29.851080+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:29.851135+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:29.966883+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:30.013411+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:30.017691+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:30.022022+00:00", "trade", 5.4425, 99.0]
["2026-09-10T19:31:30.056042+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:30.139673+00:00", "trade", 5.4146, 100.0]
["2026-09-10T19:31:30.275969+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:30.276035+00:00", "trade", 5.44, 1000.0]
["2026-09-10T19:31:30.386307+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:30.392065+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:30.479473+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:30.853893+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:30.939802+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:31.026984+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:31.027089+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:31.229330+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:31.307180+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:31.364817+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:31.364902+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:31:31.476278+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:31:31.675415+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:31.925831+00:00", "trade", 5.445, 67.0]
["2026-09-10T19:31:32.323485+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:32.376577+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:32.547535+00:00", "trade", 5.4412, 1000.0]
["2026-09-10T19:31:32.797382+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:33.197422+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:33.275824+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:33.287491+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:33.287537+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:33.287943+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:33.295638+00:00", "trade", 5.445, 410.0]
["2026-09-10T19:31:33.316771+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:33.454999+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:33.455055+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:33.485181+00:00", "trade", 5.445, 1446.0]
["2026-09-10T19:31:33.490759+00:00", "trade", 5.445, 33.0]
["2026-09-10T19:31:33.577786+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:33.704318+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:31:33.832602+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:33.841417+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:34.089683+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:34.328463+00:00", "trade", 5.4426, 6.0]
["2026-09-10T19:31:34.836147+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:34.836207+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:35.299132+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:35.300039+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:35.311928+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:35.424761+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:35.745440+00:00", "trade", 5.4189, 8.0]
["2026-09-10T19:31:36.193514+00:00", "trade", 5.44, 1000.0]
["2026-09-10T19:31:36.258512+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:36.342963+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:31:36.528358+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:36.969135+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:37.081121+00:00", "trade", 5.4434, 99.0]
["2026-09-10T19:31:38.371617+00:00", "trade", 5.4396, 50.0]
["2026-09-10T19:31:38.575697+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:31:38.733831+00:00", "trade", 5.4244, 100.0]
["2026-09-10T19:31:39.242329+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:39.242505+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:31:39.242508+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:31:39.242523+00:00", "trade", 5.44, 2000.0]
["2026-09-10T19:31:39.242524+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:39.242577+00:00", "trade", 5.44, 5600.0]
["2026-09-10T19:31:39.242580+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:31:39.242595+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:31:39.243001+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:39.243637+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:39.244639+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:39.253093+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:39.294213+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:39.316189+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:39.330458+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:39.349575+00:00", "trade", 5.445, 4000.0]
["2026-09-10T19:31:39.381101+00:00", "trade", 5.4434, 99.0]
["2026-09-10T19:31:39.559584+00:00", "trade", 5.44, 4.0]
["2026-09-10T19:31:40.113368+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:40.165269+00:00", "trade", 5.4425, 99.0]
["2026-09-10T19:31:40.955565+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:41.098355+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:41.098415+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:41.144757+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:41.211999+00:00", "trade", 5.4425, 99.0]
["2026-09-10T19:31:41.420350+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:41.728669+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:41.919181+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:41.941308+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:41.957378+00:00", "trade", 5.4412, 2000.0]
["2026-09-10T19:31:41.969626+00:00", "trade", 5.4425, 99.0]
["2026-09-10T19:31:42.330884+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:42.330974+00:00", "trade", 5.445, 700.0]
["2026-09-10T19:31:42.845006+00:00", "trade", 5.44, 2000.0]
["2026-09-10T19:31:43.532274+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:43.568881+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:43.675235+00:00", "trade", 5.4434, 99.0]
["2026-09-10T19:31:44.368877+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:44.407559+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:44.475175+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:44.485748+00:00", "trade", 5.4425, 99.0]
["2026-09-10T19:31:45.140285+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:45.638991+00:00", "trade", 5.4401, 2000.0]
["2026-09-10T19:31:46.179926+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:46.180022+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:31:46.214565+00:00", "trade", 5.44, 2000.0]
["2026-09-10T19:31:46.254317+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:46.257606+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:46.257622+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:46.257736+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:46.268147+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:31:46.540944+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:46.575751+00:00", "trade", 5.4155, 100.0]
["2026-09-10T19:31:46.581460+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:46.582318+00:00", "trade", 5.4155, 100.0]
["2026-09-10T19:31:46.781190+00:00", "trade", 5.44, 2000.0]
["2026-09-10T19:31:47.032320+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:47.032410+00:00", "trade", 5.445, 225.0]
["2026-09-10T19:31:47.032500+00:00", "trade", 5.445, 75.0]
["2026-09-10T19:31:47.390944+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:48.070396+00:00", "trade", 5.4244, 5.0]
["2026-09-10T19:31:48.450415+00:00", "trade", 5.4412, 2000.0]
["2026-09-10T19:31:49.004807+00:00", "trade", 5.4412, 2000.0]
["2026-09-10T19:31:49.832999+00:00", "trade", 5.4401, 300.0]
["2026-09-10T19:31:50.350834+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:50.351024+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:50.493044+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:50.494295+00:00", "trade", 5.445, 38.0]
["2026-09-10T19:31:50.705053+00:00", "trade", 5.4425, 99.0]
["2026-09-10T19:31:50.945213+00:00", "trade", 5.44, 2000.0]
["2026-09-10T19:31:50.987009+00:00", "trade", 5.44, 805.0]
["2026-09-10T19:31:51.075235+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:51.089775+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:51.111652+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:51.657710+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:51.888239+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:31:51.934444+00:00", "trade", 5.4401, 99.0]
["2026-09-10T19:31:51.976652+00:00", "trade", 5.445, 805.0]
["2026-09-10T19:31:51.992687+00:00", "trade", 5.4401, 74.0]
["2026-09-10T19:31:52.794106+00:00", "trade", 5.44, 805.0]
["2026-09-10T19:31:52.824596+00:00", "trade", 5.4306, 100.0]
["2026-09-10T19:31:53.057108+00:00", "trade", 5.4401, 2000.0]
["2026-09-10T19:31:53.156747+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:53.157910+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:53.612771+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:53.613427+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:53.628092+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:53.633359+00:00", "trade", 5.4417, 1.0]
["2026-09-10T19:31:53.788509+00:00", "trade", 5.4401, 805.0]
["2026-09-10T19:31:54.009534+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:54.009609+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:54.093323+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:54.419253+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:54.419258+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:54.710690+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:55.273042+00:00", "trade", 5.44, 1000.0]
["2026-09-10T19:31:55.433740+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:31:55.434327+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:55.434360+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:55.434580+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:55.434739+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:55.436185+00:00", "trade", 5.445, 10.0]
["2026-09-10T19:31:55.436926+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:55.568731+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:31:55.599263+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:55.605130+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:55.611318+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:55.616533+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:55.623293+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:31:55.629211+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:31:56.014770+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:56.267932+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:31:56.569312+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:56.588448+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:56.825565+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:31:56.975904+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:57.229135+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:57.979714+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:58.068866+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:58.380426+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:31:58.556510+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:58.875393+00:00", "trade", 5.4436, 222.0]
["2026-09-10T19:31:59.008565+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:59.115814+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:59.348643+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:31:59.789796+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.013443+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135272+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135273+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:32:00.135292+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135332+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135349+00:00", "trade", 5.45, 11.0]
["2026-09-10T19:32:00.135351+00:00", "trade", 5.45, 33.0]
["2026-09-10T19:32:00.135352+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135357+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:00.135357+00:00", "trade", 5.45, 33.0]
["2026-09-10T19:32:00.135363+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:32:00.135363+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135377+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135453+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135463+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135468+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135468+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135949+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.135986+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:00.135992+00:00", "trade", 5.45, 1100.0]
["2026-09-10T19:32:00.136049+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.136315+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.136350+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:00.136356+00:00", "trade", 5.45, 1100.0]
["2026-09-10T19:32:00.136656+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.136711+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.136936+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.136954+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:00.136960+00:00", "trade", 5.45, 1100.0]
["2026-09-10T19:32:00.137495+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:32:00.137552+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:00.137558+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:32:00.138079+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.138174+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.138194+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.140986+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.153044+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:00.403005+00:00", "trade", 5.4253, 7.0]
["2026-09-10T19:32:01.492534+00:00", "trade", 5.442, 100.0]
["2026-09-10T19:32:02.238180+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:32:03.342088+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:32:03.800074+00:00", "trade", 5.4254, 57.0]
["2026-09-10T19:32:04.432131+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:32:04.440644+00:00", "trade", 5.4199, 100.0]
["2026-09-10T19:32:04.484185+00:00", "trade", 5.42, 100.0]
["2026-09-10T19:32:04.509917+00:00", "trade", 5.4425, 200.0]
["2026-09-10T19:32:04.794826+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:32:04.828383+00:00", "trade", 5.445, 1300.0]
["2026-09-10T19:32:04.828383+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:32:04.829288+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:05.021740+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:05.233504+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:06.111875+00:00", "trade", 5.4311, 13.0]
["2026-09-10T19:32:07.881809+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:32:10.288829+00:00", "trade", 5.445, 8495.0]
["2026-09-10T19:32:10.612371+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:32:12.031007+00:00", "trade", 5.4256, 5.0]
["2026-09-10T19:32:12.518592+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:32:12.523247+00:00", "trade", 5.4422, 30.0]
["2026-09-10T19:32:12.526392+00:00", "trade", 5.45, 1500.0]
["2026-09-10T19:32:15.745092+00:00", "trade", 5.4471, 4995.0]
["2026-09-10T19:32:15.952609+00:00", "trade", 5.4176, 100.0]
["2026-09-10T19:32:17.182225+00:00", "trade", 5.4466, 9.0]
["2026-09-10T19:32:17.183521+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:32:19.172719+00:00", "trade", 5.443, 18.0]
["2026-09-10T19:32:19.173808+00:00", "trade", 5.445, 20.0]
["2026-09-10T19:32:19.173838+00:00", "trade", 5.45, 3.0]
["2026-09-10T19:32:19.173991+00:00", "trade", 5.445, 112.0]
["2026-09-10T19:32:19.175594+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:32:20.923152+00:00", "trade", 5.445, 1300.0]
["2026-09-10T19:32:20.930790+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:32:22.631527+00:00", "trade", 5.4431, 3.0]
["2026-09-10T19:32:22.984401+00:00", "trade", 5.4426, 50.0]
["2026-09-10T19:32:25.452492+00:00", "trade", 5.426, 6.0]
["2026-09-10T19:32:25.470451+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:32:25.483073+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:26.554290+00:00", "trade", 5.4177, 100.0]
["2026-09-10T19:32:26.554425+00:00", "trade", 5.445, 1300.0]
["2026-09-10T19:32:26.555833+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:26.773977+00:00", "trade", 5.4177, 100.0]
["2026-09-10T19:32:26.774100+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:32:26.774741+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:32:26.775735+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:26.778853+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:26.779138+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:26.784982+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:26.785639+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:26.785895+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:26.794445+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:26.817445+00:00", "trade", 5.45, 832.0]
["2026-09-10T19:32:26.836276+00:00", "trade", 5.44, 5.0]
["2026-09-10T19:32:27.861508+00:00", "trade", 5.4261, 100.0]
["2026-09-10T19:32:28.171750+00:00", "trade", 5.4316, 16.0]
["2026-09-10T19:32:28.181471+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:28.356612+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:30.013475+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:31.646741+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:31.647478+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:32.670174+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:32.670600+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:32.815339+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:33.076289+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:33.104245+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:33.425419+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:33.628762+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:34.501591+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:34.502288+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:35.014001+00:00", "trade", 5.4435, 100.0]
["2026-09-10T19:32:35.899705+00:00", "trade", 5.4426, 200.0]
["2026-09-10T19:32:36.530709+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.530719+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.530779+00:00", "trade", 5.45, 118.0]
["2026-09-10T19:32:36.530839+00:00", "trade", 5.45, 13.0]
["2026-09-10T19:32:36.530905+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:32:36.531195+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.531338+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:32:36.531385+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.531407+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531871+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.531871+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.531876+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:32:36.531876+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.531891+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.531895+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:32:36.531895+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.531900+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:32:36.531900+00:00", "trade", 5.45, 1020.0]
["2026-09-10T19:32:36.531904+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.531907+00:00", "trade", 5.45, 900.0]
["2026-09-10T19:32:36.531907+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:32:36.531911+00:00", "trade", 5.45, 10.0]
["2026-09-10T19:32:36.531911+00:00", "trade", 5.45, 1800.0]
["2026-09-10T19:32:36.531917+00:00", "trade", 5.45, 20.0]
["2026-09-10T19:32:36.531922+00:00", "trade", 5.45, 1100.0]
["2026-09-10T19:32:36.531922+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531922+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531928+00:00", "trade", 5.45, 250.0]
["2026-09-10T19:32:36.531928+00:00", "trade", 5.45, 130.0]
["2026-09-10T19:32:36.531928+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531928+00:00", "trade", 5.45, 2000.0]
["2026-09-10T19:32:36.531928+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531928+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:32:36.531930+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:32:36.531934+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531934+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.531934+00:00", "trade", 5.45, 38549.0]
["2026-09-10T19:32:36.531936+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531936+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531939+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:32:36.531939+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.531943+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:32:36.531943+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531943+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531946+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:32:36.531946+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.531969+00:00", "trade", 5.45, 800.0]
["2026-09-10T19:32:36.531975+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.531981+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:32:36.531981+00:00", "trade", 5.45, 14897.0]
["2026-09-10T19:32:36.531981+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532021+00:00", "trade", 5.45, 11451.0]
["2026-09-10T19:32:36.532027+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.532027+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.532030+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:32:36.532030+00:00", "trade", 5.45, 8838.0]
["2026-09-10T19:32:36.532037+00:00", "trade", 5.45, 1300.0]
["2026-09-10T19:32:36.532037+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:32:36.532037+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.532037+00:00", "trade", 5.45, 121923.0]
["2026-09-10T19:32:36.532037+00:00", "trade", 5.45, 240.0]
["2026-09-10T19:32:36.532042+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.532042+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.532042+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532045+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.532048+00:00", "trade", 5.45, 20.0]
["2026-09-10T19:32:36.532048+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:32:36.532048+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:32:36.532051+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:32:36.532051+00:00", "trade", 5.45, 370.0]
["2026-09-10T19:32:36.532057+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:32:36.532057+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:32:36.532057+00:00", "trade", 5.45, 283.0]
["2026-09-10T19:32:36.532057+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532057+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532061+00:00", "trade", 5.45, 291.0]
["2026-09-10T19:32:36.532061+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:32:36.532062+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532066+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.532066+00:00", "trade", 5.45, 1098.0]
["2026-09-10T19:32:36.532066+00:00", "trade", 5.45, 72.0]
["2026-09-10T19:32:36.532066+00:00", "trade", 5.45, 160.0]
["2026-09-10T19:32:36.532066+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:32:36.532069+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.532069+00:00", "trade", 5.45, 126.0]
["2026-09-10T19:32:36.532072+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.532072+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:32:36.532072+00:00", "trade", 5.45, 1148.0]
["2026-09-10T19:32:36.532072+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532075+00:00", "trade", 5.45, 1137.0]
["2026-09-10T19:32:36.532075+00:00", "trade", 5.45, 1167.0]
["2026-09-10T19:32:36.532078+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:32:36.532102+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532108+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532111+00:00", "trade", 5.45, 1400.0]
["2026-09-10T19:32:36.532113+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532115+00:00", "trade", 5.45, 600.0]
["2026-09-10T19:32:36.532118+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.532118+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.532122+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532123+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:32:36.532123+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.532123+00:00", "trade", 5.45, 9.0]
["2026-09-10T19:32:36.532126+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.532129+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:32:36.532129+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.532132+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:32:36.532132+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532138+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:32:36.532168+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532168+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532172+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532177+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:32:36.532207+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:32:36.532213+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:32:36.532267+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:32:36.532313+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:32:36.532352+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:32:36.532357+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:32:36.532363+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:32:36.532366+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:32:36.532382+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:32:36.532397+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:32:36.532423+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:32:36.532454+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.532454+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.532469+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:32:36.532469+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:32:36.532484+00:00", "trade", 5.45, 1100.0]
["2026-09-10T19:32:36.532488+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:32:36.532493+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:32:36.532528+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532573+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532578+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532628+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532698+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532708+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532708+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532721+00:00", "trade", 5.45, 1362.0]
["2026-09-10T19:32:36.532723+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532728+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532773+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532803+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532820+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.532823+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:32:36.532829+00:00", "trade", 5.46, 742.0]
["2026-09-10T19:32:36.532854+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532899+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.532938+00:00", "trade", 5.45, 10.0]
["2026-09-10T19:32:36.532989+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533136+00:00", "trade", 5.455, 500.0]
["2026-09-10T19:32:36.533272+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:32:36.533320+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533325+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533350+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:32:36.533420+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533485+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533530+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533575+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533605+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533661+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533701+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533721+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533771+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.533861+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.534059+00:00", "trade", 5.45, 12.0]
["2026-09-10T19:32:36.534147+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.534347+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.534503+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.534718+00:00", "trade", 5.455, 600.0]
["2026-09-10T19:32:36.534748+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.534971+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:32:36.535730+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.535846+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.536387+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.536668+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.536708+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.538381+00:00", "trade", 5.45, 142900.0]
["2026-09-10T19:32:36.539224+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.539860+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:32:36.542885+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:32:36.547503+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.548440+00:00", "trade", 5.455, 1300.0]
["2026-09-10T19:32:36.551292+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.562724+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:32:36.563120+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.573916+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.574352+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.582625+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.582649+00:00", "trade", 5.46, 5000.0]
["2026-09-10T19:32:36.582652+00:00", "trade", 5.46, 6600.0]
["2026-09-10T19:32:36.582655+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:32:36.582658+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.582658+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:32:36.582662+00:00", "trade", 5.46, 1000.0]
["2026-09-10T19:32:36.582662+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:32:36.582665+00:00", "trade", 5.46, 257.0]
["2026-09-10T19:32:36.582665+00:00", "trade", 5.46, 700.0]
["2026-09-10T19:32:36.582667+00:00", "trade", 5.46, 1200.0]
["2026-09-10T19:32:36.582667+00:00", "trade", 5.46, 6.0]
["2026-09-10T19:32:36.582670+00:00", "trade", 5.46, 3500.0]
["2026-09-10T19:32:36.582670+00:00", "trade", 5.46, 7000.0]
["2026-09-10T19:32:36.582670+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.582674+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:32:36.582674+00:00", "trade", 5.46, 2000.0]
["2026-09-10T19:32:36.582727+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.582802+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:32:36.582822+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.582852+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.582902+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.582908+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.582918+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.582923+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.582953+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:32:36.582956+00:00", "trade", 5.46, 20.0]
["2026-09-10T19:32:36.582959+00:00", "trade", 5.46, 10.0]
["2026-09-10T19:32:36.582965+00:00", "trade", 5.46, 2200.0]
["2026-09-10T19:32:36.582971+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.582977+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:32:36.582977+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:32:36.582978+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.582980+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:32:36.582980+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:32:36.582986+00:00", "trade", 5.46, 1800.0]
["2026-09-10T19:32:36.582992+00:00", "trade", 5.46, 600.0]
["2026-09-10T19:32:36.582992+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:32:36.582998+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.582998+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.583007+00:00", "trade", 5.46, 1000.0]
["2026-09-10T19:32:36.583007+00:00", "trade", 5.46, 1600.0]
["2026-09-10T19:32:36.583007+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:32:36.583010+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.583010+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.583013+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:32:36.583016+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:32:36.583103+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.583123+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.583149+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:32:36.583149+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:32:36.583202+00:00", "trade", 5.46, 600.0]
["2026-09-10T19:32:36.583206+00:00", "trade", 5.46, 600.0]
["2026-09-10T19:32:36.583209+00:00", "trade", 5.46, 700.0]
["2026-09-10T19:32:36.583209+00:00", "trade", 5.46, 800.0]
["2026-09-10T19:32:36.583211+00:00", "trade", 5.46, 15.0]
["2026-09-10T19:32:36.583218+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.583218+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.583278+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.583359+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:32:36.583518+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:32:36.583554+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.583575+00:00", "trade", 5.46, 5.0]
["2026-09-10T19:32:36.583579+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.583584+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:32:36.583644+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.583653+00:00", "trade", 5.46, 13.0]
["2026-09-10T19:32:36.583659+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.583684+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.583714+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.583734+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.583760+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.583805+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.583897+00:00", "trade", 5.47, 20.0]
["2026-09-10T19:32:36.583930+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.583955+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.584100+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.584120+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.584226+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.584281+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.584301+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.584582+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.584782+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.584922+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.585423+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.585880+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.586511+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.586681+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.587353+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.587383+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.591683+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.593261+00:00", "trade", 5.4318, 100.0]
["2026-09-10T19:32:36.593598+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.593956+00:00", "trade", 5.4321, 300.0]
["2026-09-10T19:32:36.621103+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.635457+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.635498+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.635923+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.641341+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.645196+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.647556+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.648559+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.705764+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.714841+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.805627+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.805797+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.805827+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:36.881181+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:37.331647+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:37.522214+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:32:37.622093+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:32:37.623609+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:37.686431+00:00", "trade", 5.469, 36.0]
["2026-09-10T19:32:38.159715+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:38.786560+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:38.994549+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:39.063759+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:39.063831+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:32:39.064410+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:39.064410+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:39.064410+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:39.065488+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:39.077872+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:39.078764+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:39.126575+00:00", "trade", 5.468, 9400.0]
["2026-09-10T19:32:39.145923+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:32:39.666285+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:40.105419+00:00", "trade", 5.435, 7.0]
["2026-09-10T19:32:40.179025+00:00", "trade", 5.4506, 6600.0]
["2026-09-10T19:32:40.420443+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:40.420498+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:40.420498+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:40.420533+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:40.421049+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:40.938629+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:41.562189+00:00", "trade", 5.4601, 4.0]
["2026-09-10T19:32:41.828135+00:00", "trade", 5.4688, 2000.0]
["2026-09-10T19:32:41.849850+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.065240+00:00", "trade", 5.4268, 100.0]
["2026-09-10T19:32:42.379699+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607185+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607200+00:00", "trade", 5.47, 50.0]
["2026-09-10T19:32:42.607200+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:32:42.607207+00:00", "trade", 5.47, 850.0]
["2026-09-10T19:32:42.607207+00:00", "trade", 5.47, 2400.0]
["2026-09-10T19:32:42.607207+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:32:42.607212+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:32:42.607215+00:00", "trade", 5.47, 800.0]
["2026-09-10T19:32:42.607242+00:00", "trade", 5.47, 2000.0]
["2026-09-10T19:32:42.607265+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607265+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607266+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:32:42.607275+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607280+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607300+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607355+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607360+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607721+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607827+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607861+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607866+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.607924+00:00", "trade", 5.47, 800.0]
["2026-09-10T19:32:42.607933+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:32:42.607933+00:00", "trade", 5.47, 900.0]
["2026-09-10T19:32:42.607936+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:32:42.607945+00:00", "trade", 5.47, 2500.0]
["2026-09-10T19:32:42.607960+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.607960+00:00", "trade", 5.47, 1500.0]
["2026-09-10T19:32:42.607964+00:00", "trade", 5.47, 3700.0]
["2026-09-10T19:32:42.608082+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608117+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608147+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608267+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608443+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608473+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608473+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608493+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608784+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608869+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608914+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.608939+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.609088+00:00", "trade", 5.465, 5.0]
["2026-09-10T19:32:42.609756+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:32:42.611684+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:32:42.611684+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:32:42.611686+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:32:42.611689+00:00", "trade", 5.47, 10.0]
["2026-09-10T19:32:42.611689+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:32:42.611692+00:00", "trade", 5.47, 112.0]
["2026-09-10T19:32:42.611741+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:32:42.611744+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.611746+00:00", "trade", 5.47, 101.0]
["2026-09-10T19:32:42.611753+00:00", "trade", 5.47, 142.0]
["2026-09-10T19:32:42.611759+00:00", "trade", 5.47, 8100.0]
["2026-09-10T19:32:42.611762+00:00", "trade", 5.47, 30.0]
["2026-09-10T19:32:42.611765+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:32:42.611765+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.611768+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:32:42.611771+00:00", "trade", 5.47, 30.0]
["2026-09-10T19:32:42.611771+00:00", "trade", 5.47, 787.0]
["2026-09-10T19:32:42.611774+00:00", "trade", 5.47, 30.0]
["2026-09-10T19:32:42.611777+00:00", "trade", 5.47, 30.0]
["2026-09-10T19:32:42.611777+00:00", "trade", 5.47, 599.0]
["2026-09-10T19:32:42.611781+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:32:42.611781+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.611781+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.611786+00:00", "trade", 5.47, 800.0]
["2026-09-10T19:32:42.611786+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.611786+00:00", "trade", 5.47, 700.0]
["2026-09-10T19:32:42.611790+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:32:42.611790+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:32:42.611795+00:00", "trade", 5.47, 2.0]
["2026-09-10T19:32:42.611795+00:00", "trade", 5.47, 2000.0]
["2026-09-10T19:32:42.611800+00:00", "trade", 5.47, 30.0]
["2026-09-10T19:32:42.611800+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.611804+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:32:42.611804+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:32:42.611810+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:32:42.611810+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:32:42.611810+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:32:42.611813+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:32:42.611813+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:32:42.611816+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:32:42.611816+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:32:42.611816+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.611819+00:00", "trade", 5.47, 1300.0]
["2026-09-10T19:32:42.611819+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.611976+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.611990+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:32:42.611993+00:00", "trade", 5.47, 150.0]
["2026-09-10T19:32:42.612002+00:00", "trade", 5.47, 9017.0]
["2026-09-10T19:32:42.612002+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:32:42.612005+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:32:42.612005+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:32:42.612009+00:00", "trade", 5.47, 75.0]
["2026-09-10T19:32:42.612011+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:32:42.612014+00:00", "trade", 5.47, 10.0]
["2026-09-10T19:32:42.612037+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612041+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612056+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612056+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612056+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612056+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612061+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612061+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612061+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612061+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612061+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612061+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612066+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612066+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612071+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612071+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612076+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612081+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612087+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612122+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612142+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612157+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612164+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:32:42.612164+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:32:42.612167+00:00", "trade", 5.47, 12.0]
["2026-09-10T19:32:42.612217+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612227+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:32:42.612237+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.612277+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.612307+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.612317+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.612337+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.612360+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:32:42.612366+00:00", "trade", 5.475, 3640.0]
["2026-09-10T19:32:42.612390+00:00", "trade", 5.47, 1100.0]
["2026-09-10T19:32:42.612402+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.612525+00:00", "trade", 5.47, 30.0]
["2026-09-10T19:32:42.612583+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.612628+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.612663+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.613014+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.613024+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.613219+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.613445+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.613445+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.613595+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.613885+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:32:42.613897+00:00", "trade", 5.475, 4.0]
["2026-09-10T19:32:42.614146+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:32:42.614201+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.614312+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.614618+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.614703+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.614803+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.615079+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.615493+00:00", "trade", 5.47, 49.0]
["2026-09-10T19:32:42.615981+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.615991+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.616201+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.616633+00:00", "trade", 5.47, 7900.0]
["2026-09-10T19:32:42.616675+00:00", "trade", 5.47, 4.0]
["2026-09-10T19:32:42.616923+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.617358+00:00", "trade", 5.475, 90.0]
["2026-09-10T19:32:42.618194+00:00", "trade", 5.475, 600.0]
["2026-09-10T19:32:42.618735+00:00", "trade", 5.475, 4.0]
["2026-09-10T19:32:42.619243+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.619669+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.619715+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.619780+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.620216+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.620221+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:32:42.620958+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.621003+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.621073+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.622025+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.622571+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.622593+00:00", "trade", 5.47, 33.0]
["2026-09-10T19:32:42.622637+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.622672+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.622772+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.623168+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.623188+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.623188+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.623193+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.623228+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.623291+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.625669+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.626854+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.629850+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.634294+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:32:42.635130+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.635312+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.636757+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.637488+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.638949+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.639527+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.640041+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.640396+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:32:42.647769+00:00", "trade", 5.475, 1300.0]
["2026-09-10T19:32:42.647799+00:00", "trade", 5.475, 1300.0]
["2026-09-10T19:32:42.648678+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.648814+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.648814+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.648854+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.648854+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.650518+00:00", "trade", 5.475, 1300.0]
["2026-09-10T19:32:42.651639+00:00", "trade", 5.475, 195.0]
["2026-09-10T19:32:42.652854+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.653928+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.654788+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:32:42.654848+00:00", "trade", 5.47, 798.0]
["2026-09-10T19:32:42.654911+00:00", "trade", 5.47, 96.0]
["2026-09-10T19:32:42.654965+00:00", "trade", 5.47, 44.0]
["2026-09-10T19:32:42.655028+00:00", "trade", 5.47, 800.0]
["2026-09-10T19:32:42.655600+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.655726+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:32:42.655804+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.655891+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:32:42.655900+00:00", "trade", 5.47, 900.0]
["2026-09-10T19:32:42.655931+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.657416+00:00", "trade", 5.47, 800.0]
["2026-09-10T19:32:42.658381+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:42.659374+00:00", "trade", 5.4701, 36.0]
["2026-09-10T19:32:42.659846+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.661364+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.662414+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.662946+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.663325+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:32:42.663340+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:32:42.663774+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.663935+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:32:42.672864+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.673582+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.674608+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.675059+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:32:42.675071+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.677528+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.688674+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.692031+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.692367+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.692395+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:42.696011+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.709869+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.710796+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.723736+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:32:42.724509+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.740963+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.813936+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.814828+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.818969+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:32:42.825428+00:00", "trade", 5.4725, 91.0]
["2026-09-10T19:32:42.974523+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:42.976964+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:43.026727+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:43.035187+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:43.036099+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:43.073695+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:43.189892+00:00", "trade", 5.475, 5000.0]
["2026-09-10T19:32:43.190471+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:43.195764+00:00", "trade", 5.48, 2.0]
["2026-09-10T19:32:43.195782+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:32:43.195801+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:32:43.195810+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:32:43.195843+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:32:43.195864+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:32:43.195960+00:00", "trade", 5.475, 996.0]
["2026-09-10T19:32:43.485708+00:00", "trade", 5.429, 100.0]
["2026-09-10T19:32:43.611863+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:43.612850+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:43.613135+00:00", "trade", 5.47, 188.0]
["2026-09-10T19:32:43.613436+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:43.613727+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:43.864163+00:00", "trade", 5.4705, 4995.0]
["2026-09-10T19:32:43.887432+00:00", "trade", 5.48, 4545.0]
["2026-09-10T19:32:43.890608+00:00", "trade", 5.48, 20.0]
["2026-09-10T19:32:43.891023+00:00", "trade", 5.48, 5.0]
["2026-09-10T19:32:43.891302+00:00", "trade", 5.48, 20.0]
["2026-09-10T19:32:44.433470+00:00", "trade", 5.4424, 100.0]
["2026-09-10T19:32:44.936271+00:00", "trade", 5.475, 1000.0]
["2026-09-10T19:32:44.936872+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.010956+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:32:45.025422+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.089650+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.089650+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.172975+00:00", "trade", 5.4788, 1098.0]
["2026-09-10T19:32:45.173554+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.353404+00:00", "trade", 5.475, 832.0]
["2026-09-10T19:32:45.353973+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.354454+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.517423+00:00", "trade", 5.4725, 91.0]
["2026-09-10T19:32:45.615414+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.789621+00:00", "trade", 5.475, 12.0]
["2026-09-10T19:32:45.801677+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.844177+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:45.844614+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.844654+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.845055+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:45.845095+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:46.039357+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:46.062180+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:46.063043+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:46.063083+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:46.063203+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:46.063484+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:46.284203+00:00", "trade", 5.475, 1148.0]
["2026-09-10T19:32:46.464978+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:46.597196+00:00", "trade", 5.4712, 1000.0]
["2026-09-10T19:32:46.819391+00:00", "trade", 5.475, 1137.0]
["2026-09-10T19:32:47.378793+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:32:47.941520+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:32:47.941571+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:32:47.941658+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:32:47.941682+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:32:47.941728+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.942209+00:00", "trade", 5.475, 400.0]
["2026-09-10T19:32:47.942338+00:00", "trade", 5.475, 600.0]
["2026-09-10T19:32:47.943231+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:32:47.943863+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:32:47.944398+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:32:47.953272+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.954054+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.961343+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.967469+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.968380+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.969231+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.969841+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.969850+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.970395+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.970467+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.983364+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.989192+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.990281+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.991478+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.992900+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:47.996397+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:48.392502+00:00", "trade", 5.4701, 1000.0]
["2026-09-10T19:32:48.497905+00:00", "trade", 5.47, 37.0]
["2026-09-10T19:32:48.515813+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:32:49.782534+00:00", "trade", 5.4542, 55.0]
["2026-09-10T19:32:49.942187+00:00", "trade", 5.475, 3.0]
["2026-09-10T19:32:50.664057+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:50.844306+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:51.044381+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:51.117605+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:51.785036+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:51.813642+00:00", "trade", 5.478, 1.0]
["2026-09-10T19:32:52.057434+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:52.117036+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:52.299642+00:00", "trade", 5.479, 162.0]
["2026-09-10T19:32:52.640906+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:52.640956+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:52.641141+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:52.642374+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:52.642820+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:52.643742+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:52.698916+00:00", "trade", 5.475, 1167.0]
["2026-09-10T19:32:54.144744+00:00", "trade", 5.4433, 7.0]
["2026-09-10T19:32:54.331604+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.332195+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.332205+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.332221+00:00", "trade", 5.475, 3200.0]
["2026-09-10T19:32:54.332526+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.332561+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.598624+00:00", "trade", 5.4298, 100.0]
["2026-09-10T19:32:54.812420+00:00", "trade", 5.4429, 100.0]
["2026-09-10T19:32:54.850928+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.850978+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.850993+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.851032+00:00", "trade", 5.47, 5700.0]
["2026-09-10T19:32:54.851123+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.851239+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.851285+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:32:54.851303+00:00", "trade", 5.47, 8.0]
["2026-09-10T19:32:54.851333+00:00", "trade", 5.47, 992.0]
["2026-09-10T19:32:54.851625+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.851625+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.851625+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.851660+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.851980+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.852141+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.852175+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:32:54.852582+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.852777+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.853018+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.853223+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.856902+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.862265+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:54.883909+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:32:54.925420+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:32:54.926447+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:55.550849+00:00", "trade", 5.475, 330.0]
["2026-09-10T19:32:55.810092+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:56.940258+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:32:57.014954+00:00", "trade", 5.4431, 8.0]
["2026-09-10T19:33:00.013497+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:00.048230+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:00.132039+00:00", "trade", 5.4555, 26.0]
["2026-09-10T19:33:00.302162+00:00", "trade", 5.4725, 1.0]
["2026-09-10T19:33:00.380516+00:00", "trade", 5.4725, 100.0]
["2026-09-10T19:33:00.576826+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:01.263682+00:00", "trade", 5.472, 15.0]
["2026-09-10T19:33:01.285752+00:00", "trade", 5.4725, 14.0]
["2026-09-10T19:33:01.364370+00:00", "trade", 5.4701, 500.0]
["2026-09-10T19:33:02.961418+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:03.126655+00:00", "trade", 5.4725, 10.0]
["2026-09-10T19:33:03.313077+00:00", "trade", 5.475, 50000.0]
["2026-09-10T19:33:03.313931+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:03.529799+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:03.563010+00:00", "trade", 5.475, 275.0]
["2026-09-10T19:33:03.663872+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:33:04.137097+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:04.140145+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:04.351667+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:04.353030+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:04.518852+00:00", "trade", 5.4571, 900.0]
["2026-09-10T19:33:04.815179+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:04.815660+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:04.928206+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:33:04.929463+00:00", "trade", 5.48, 67.0]
["2026-09-10T19:33:05.308800+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:33:05.574568+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:05.574659+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:05.575225+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:05.575706+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:06.858283+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:33:06.858283+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:33:06.919144+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:07.330976+00:00", "trade", 5.475, 265.0]
["2026-09-10T19:33:07.705678+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:07.827638+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:08.688411+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:33:08.741530+00:00", "trade", 5.47, 50.0]
["2026-09-10T19:33:09.204669+00:00", "trade", 5.4574, 31.0]
["2026-09-10T19:33:09.299749+00:00", "trade", 5.4316, 100.0]
["2026-09-10T19:33:10.786460+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:10.859301+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:33:10.859310+00:00", "trade", 5.475, 25.0]
["2026-09-10T19:33:10.859334+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:33:10.859367+00:00", "trade", 5.475, 25.0]
["2026-09-10T19:33:10.859466+00:00", "trade", 5.475, 4950.0]
["2026-09-10T19:33:11.214938+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:11.338863+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:11.364414+00:00", "trade", 5.4452, 100.0]
["2026-09-10T19:33:11.383873+00:00", "trade", 5.4575, 13.0]
["2026-09-10T19:33:12.523884+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:14.060715+00:00", "trade", 5.4732, 1000.0]
["2026-09-10T19:33:16.220493+00:00", "trade", 5.48, 50.0]
["2026-09-10T19:33:16.293004+00:00", "trade", 5.4319, 100.0]
["2026-09-10T19:33:17.670281+00:00", "trade", 5.4447, 10.0]
["2026-09-10T19:33:19.565402+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:33:19.566095+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:19.648842+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:19.852867+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:19.872330+00:00", "trade", 5.475, 250.0]
["2026-09-10T19:33:20.154519+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:21.031901+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:21.269423+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:21.380923+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.269445+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.269489+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:33:22.269490+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.269492+00:00", "trade", 5.475, 1300.0]
["2026-09-10T19:33:22.269495+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:33:22.269501+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.269501+00:00", "trade", 5.475, 1300.0]
["2026-09-10T19:33:22.269507+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.269516+00:00", "trade", 5.47, 599.0]
["2026-09-10T19:33:22.269519+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:33:22.269520+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.269574+00:00", "trade", 5.47, 1500.0]
["2026-09-10T19:33:22.269591+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269591+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269597+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269597+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:33:22.269603+00:00", "trade", 5.47, 40.0]
["2026-09-10T19:33:22.269603+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269607+00:00", "trade", 5.47, 700.0]
["2026-09-10T19:33:22.269610+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269610+00:00", "trade", 5.47, 12800.0]
["2026-09-10T19:33:22.269615+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269615+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269615+00:00", "trade", 5.47, 242.0]
["2026-09-10T19:33:22.269615+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:33:22.269615+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.269618+00:00", "trade", 5.47, 36.0]
["2026-09-10T19:33:22.269618+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:33:22.269618+00:00", "trade", 5.47, 31.0]
["2026-09-10T19:33:22.269660+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:33:22.269666+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269670+00:00", "trade", 5.47, 5400.0]
["2026-09-10T19:33:22.269670+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:33:22.269674+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:33:22.269674+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:33:22.269679+00:00", "trade", 5.47, 1000.0]
["2026-09-10T19:33:22.269679+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269679+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:33:22.269682+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269682+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:33:22.269687+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:33:22.269687+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.269690+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:33:22.269694+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:33:22.269697+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:33:22.269697+00:00", "trade", 5.47, 2000.0]
["2026-09-10T19:33:22.269700+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:33:22.269700+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:33:22.269733+00:00", "trade", 5.47, 169.0]
["2026-09-10T19:33:22.269733+00:00", "trade", 5.47, 791.0]
["2026-09-10T19:33:22.269756+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.269921+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.269921+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270093+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:33:22.270093+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.270096+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.270122+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270127+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:33:22.270127+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:33:22.270127+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270130+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.270133+00:00", "trade", 5.47, 111.0]
["2026-09-10T19:33:22.270135+00:00", "trade", 5.47, 162.0]
["2026-09-10T19:33:22.270138+00:00", "trade", 5.47, 2000.0]
["2026-09-10T19:33:22.270141+00:00", "trade", 5.47, 387.0]
["2026-09-10T19:33:22.270145+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.270145+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.270148+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:33:22.270150+00:00", "trade", 5.47, 65.0]
["2026-09-10T19:33:22.270150+00:00", "trade", 5.47, 1200.0]
["2026-09-10T19:33:22.270157+00:00", "trade", 5.47, 50.0]
["2026-09-10T19:33:22.270172+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.270172+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270177+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270177+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270177+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270182+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270184+00:00", "trade", 5.47, 700.0]
["2026-09-10T19:33:22.270187+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270190+00:00", "trade", 5.47, 8.0]
["2026-09-10T19:33:22.270199+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.270199+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:33:22.270205+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:33:22.270208+00:00", "trade", 5.47, 700.0]
["2026-09-10T19:33:22.270212+00:00", "trade", 5.47, 7200.0]
["2026-09-10T19:33:22.270220+00:00", "trade", 5.47, 800.0]
["2026-09-10T19:33:22.270222+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270227+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:33:22.270227+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:33:22.270227+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270235+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:33:22.270271+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.270282+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270297+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270302+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:33:22.270302+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.270302+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270302+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270305+00:00", "trade", 5.47, 232.0]
["2026-09-10T19:33:22.270308+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270309+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:33:22.270312+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270312+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270312+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270313+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.270313+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.270316+00:00", "trade", 5.47, 14900.0]
["2026-09-10T19:33:22.270318+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270319+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.270319+00:00", "trade", 5.47, 1100.0]
["2026-09-10T19:33:22.270322+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.270322+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:33:22.270332+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:33:22.270457+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:33:22.270565+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.270573+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:33:22.270623+00:00", "trade", 5.475, 3.0]
["2026-09-10T19:33:22.270638+00:00", "trade", 5.475, 12.0]
["2026-09-10T19:33:22.270653+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:33:22.270683+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:33:22.270686+00:00", "trade", 5.47, 2100.0]
["2026-09-10T19:33:22.270686+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:33:22.270704+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.270733+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.270773+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.270773+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.270869+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.270893+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.270932+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.270941+00:00", "trade", 5.47, 1700.0]
["2026-09-10T19:33:22.270960+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.270969+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.270974+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.270986+00:00", "trade", 5.47, 1700.0]
["2026-09-10T19:33:22.271014+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271054+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271054+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271158+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:33:22.271214+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271254+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271254+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271289+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271334+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271334+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271365+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271415+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271455+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271480+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:33:22.271535+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271555+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271600+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.271615+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.272106+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.272282+00:00", "trade", 5.47, 47.0]
["2026-09-10T19:33:22.273013+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.274111+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.275489+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.275615+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.275717+00:00", "trade", 5.47, 798.0]
["2026-09-10T19:33:22.275870+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.278642+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.278687+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.280205+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.280501+00:00", "trade", 5.4725, 100.0]
["2026-09-10T19:33:22.280667+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.281499+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:33:22.281619+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.291858+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.302453+00:00", "trade", 5.465, 4600.0]
["2026-09-10T19:33:22.302457+00:00", "trade", 5.465, 1300.0]
["2026-09-10T19:33:22.302460+00:00", "trade", 5.465, 1300.0]
["2026-09-10T19:33:22.302460+00:00", "trade", 5.465, 200.0]
["2026-09-10T19:33:22.302462+00:00", "trade", 5.465, 2000.0]
["2026-09-10T19:33:22.302465+00:00", "trade", 5.465, 300.0]
["2026-09-10T19:33:22.302465+00:00", "trade", 5.465, 1900.0]
["2026-09-10T19:33:22.302474+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.302474+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.302574+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.302586+00:00", "trade", 5.465, 3500.0]
["2026-09-10T19:33:22.302625+00:00", "trade", 5.465, 3500.0]
["2026-09-10T19:33:22.302649+00:00", "trade", 5.465, 3500.0]
["2026-09-10T19:33:22.302697+00:00", "trade", 5.465, 3500.0]
["2026-09-10T19:33:22.302744+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.302760+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:33:22.302799+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.302829+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.302901+00:00", "trade", 5.465, 3464.0]
["2026-09-10T19:33:22.302934+00:00", "trade", 5.46, 6.0]
["2026-09-10T19:33:22.302950+00:00", "trade", 5.465, 1136.0]
["2026-09-10T19:33:22.303305+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.303346+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.303346+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.303346+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.303366+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.303426+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.303486+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.303546+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.303734+00:00", "trade", 5.465, 500.0]
["2026-09-10T19:33:22.303794+00:00", "trade", 5.465, 200.0]
["2026-09-10T19:33:22.303827+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.304142+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.304248+00:00", "trade", 5.465, 400.0]
["2026-09-10T19:33:22.307238+00:00", "trade", 5.465, 11532.0]
["2026-09-10T19:33:22.307854+00:00", "trade", 5.465, 4600.0]
["2026-09-10T19:33:22.314653+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.314725+00:00", "trade", 5.465, 200.0]
["2026-09-10T19:33:22.314804+00:00", "trade", 5.465, 7268.0]
["2026-09-10T19:33:22.315785+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.358627+00:00", "trade", 5.465, 600.0]
["2026-09-10T19:33:22.470889+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.470934+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.470999+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.471265+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.474267+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.636021+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.675871+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.748113+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.760753+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.855668+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.858299+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.858324+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:22.939337+00:00", "trade", 5.465, 233.0]
["2026-09-10T19:33:23.269767+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:23.940467+00:00", "trade", 5.465, 2.0]
["2026-09-10T19:33:24.229333+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:24.280244+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:24.323476+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:24.376618+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:24.392733+00:00", "trade", 5.4596, 16.0]
["2026-09-10T19:33:24.423800+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:24.423850+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:24.434771+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:24.434886+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:24.499389+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:24.512435+00:00", "trade", 5.465, 1.0]
["2026-09-10T19:33:24.654273+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:24.654909+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:25.545626+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:26.098976+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:26.355300+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:26.936191+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:27.229332+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:27.323491+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:27.512225+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:27.532222+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:27.544492+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:27.554736+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:27.609162+00:00", "trade", 5.4677, 54.0]
["2026-09-10T19:33:27.614181+00:00", "trade", 5.4345, 100.0]
["2026-09-10T19:33:28.014844+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:28.045782+00:00", "trade", 5.4472, 4.0]
["2026-09-10T19:33:28.203428+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:28.203518+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:28.385029+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:29.471900+00:00", "trade", 5.4345, 100.0]
["2026-09-10T19:33:29.534638+00:00", "trade", 5.465, 2000.0]
["2026-09-10T19:33:29.543543+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:29.543547+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:29.544274+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:29.544289+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:29.544304+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:29.544312+00:00", "trade", 5.47, 15.0]
["2026-09-10T19:33:29.544655+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:29.544896+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:29.544896+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:29.544976+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:29.545136+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:30.013519+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:31.995795+00:00", "trade", 5.4685, 500.0]
["2026-09-10T19:33:31.996189+00:00", "trade", 5.4685, 2000.0]
["2026-09-10T19:33:32.388980+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:32.762497+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:33:32.763064+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:32.887740+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.081405+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.313402+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.328578+00:00", "trade", 5.47, 50.0]
["2026-09-10T19:33:33.339463+00:00", "trade", 5.465, 4600.0]
["2026-09-10T19:33:33.340050+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.340763+00:00", "trade", 5.465, 1250.0]
["2026-09-10T19:33:33.341088+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.342194+00:00", "trade", 5.465, 4600.0]
["2026-09-10T19:33:33.347493+00:00", "trade", 5.465, 1300.0]
["2026-09-10T19:33:33.347497+00:00", "trade", 5.465, 300.0]
["2026-09-10T19:33:33.347497+00:00", "trade", 5.465, 500.0]
["2026-09-10T19:33:33.347502+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:33:33.347502+00:00", "trade", 5.465, 1200.0]
["2026-09-10T19:33:33.347503+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.347505+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:33:33.347505+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:33:33.347508+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.347568+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.347613+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.347655+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:33:33.347773+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.347980+00:00", "trade", 5.465, 1300.0]
["2026-09-10T19:33:33.347983+00:00", "trade", 5.465, 1200.0]
["2026-09-10T19:33:33.348410+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.348515+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.348520+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.348530+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.349074+00:00", "trade", 5.465, 300.0]
["2026-09-10T19:33:33.349074+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:33:33.350495+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.351121+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.413190+00:00", "trade", 5.465, 1000.0]
["2026-09-10T19:33:33.414196+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.433322+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.483195+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:33.778843+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.152482+00:00", "trade", 5.4349, 12.0]
["2026-09-10T19:33:34.320067+00:00", "trade", 5.466, 1900.0]
["2026-09-10T19:33:34.363162+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.363242+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.363267+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.363557+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.363628+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.363989+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.364054+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.554175+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.554239+00:00", "trade", 5.465, 1000.0]
["2026-09-10T19:33:34.646801+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.781616+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.781661+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.782538+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.782598+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:34.965578+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:35.022639+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:35.465341+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:35.466860+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:33:35.538211+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T19:33:38.562056+00:00", "trade", 5.461, 500.0]
["2026-09-10T19:33:39.982196+00:00", "trade", 5.4612, 2000.0]
["2026-09-10T19:33:39.983240+00:00", "trade", 5.465, 3.0]
["2026-09-10T19:33:40.436191+00:00", "trade", 5.4601, 400.0]
["2026-09-10T19:33:40.784656+00:00", "trade", 5.4477, 6.0]
["2026-09-10T19:33:40.815040+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:42.861944+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:42.907633+00:00", "trade", 5.46, 99.0]
["2026-09-10T19:33:42.908718+00:00", "trade", 5.465, 3.0]
["2026-09-10T19:33:42.961729+00:00", "trade", 5.4634, 99.0]
["2026-09-10T19:33:43.095796+00:00", "trade", 5.4351, 100.0]
["2026-09-10T19:33:43.379346+00:00", "trade", 5.465, 1700.0]
["2026-09-10T19:33:43.379955+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.390436+00:00", "trade", 5.465, 200.0]
["2026-09-10T19:33:43.700211+00:00", "trade", 5.46, 99.0]
["2026-09-10T19:33:43.751799+00:00", "trade", 5.4625, 99.0]
["2026-09-10T19:33:43.804595+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.805001+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.805056+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.805522+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.805532+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.805612+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.805702+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.806093+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.996245+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.996250+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:43.996591+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:44.267004+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:44.267054+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:44.997114+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:44.997149+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:44.997169+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:44.997555+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:44.997610+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:44.997986+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:44.998402+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.078973+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.079269+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.202968+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.203018+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.203028+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.203775+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.203905+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.226008+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.226935+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.227346+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.227401+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.227412+00:00", "trade", 5.46, 99.0]
["2026-09-10T19:33:45.227436+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.227481+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.227490+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:33:45.227516+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.227520+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:33:45.227523+00:00", "trade", 5.46, 1218.0]
["2026-09-10T19:33:45.227526+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.228073+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.228113+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.238076+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.238076+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.334367+00:00", "trade", 5.465, 99.0]
["2026-09-10T19:33:45.355261+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:33:45.357676+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:45.571929+00:00", "trade", 5.4589, 600.0]
["2026-09-10T19:33:45.904682+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:33:45.904694+00:00", "trade", 5.465, 1.0]
["2026-09-10T19:33:46.045398+00:00", "trade", 5.46, 99.0]
["2026-09-10T19:33:46.098811+00:00", "trade", 5.4625, 99.0]
["2026-09-10T19:33:46.709000+00:00", "trade", 5.465, 85.0]
["2026-09-10T19:33:46.710001+00:00", "trade", 5.465, 2.0]
["2026-09-10T19:33:49.423112+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:33:49.491014+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:49.491961+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:49.509172+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:49.512745+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:49.541369+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:49.541444+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:49.541474+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:49.758715+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:50.489835+00:00", "trade", 5.46, 99.0]
["2026-09-10T19:33:50.490865+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:50.606040+00:00", "trade", 5.465, 99.0]
["2026-09-10T19:33:50.606620+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:50.607101+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:50.911022+00:00", "trade", 5.4477, 100.0]
["2026-09-10T19:33:51.258377+00:00", "trade", 5.46, 99.0]
["2026-09-10T19:33:51.314734+00:00", "trade", 5.4625, 99.0]
["2026-09-10T19:33:51.902966+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.072640+00:00", "trade", 5.46, 1300.0]
["2026-09-10T19:33:52.072640+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:33:52.072644+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.072646+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:33:52.072646+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:33:52.072649+00:00", "trade", 5.46, 1000.0]
["2026-09-10T19:33:52.072649+00:00", "trade", 5.46, 7100.0]
["2026-09-10T19:33:52.072653+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:33:52.072860+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.072944+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:33:52.072945+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.072947+00:00", "trade", 5.46, 775.0]
["2026-09-10T19:33:52.073150+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.073221+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.073386+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:33:52.073386+00:00", "trade", 5.46, 240.0]
["2026-09-10T19:33:52.073392+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:33:52.073392+00:00", "trade", 5.46, 260.0]
["2026-09-10T19:33:52.073392+00:00", "trade", 5.46, 175.0]
["2026-09-10T19:33:52.073762+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.074023+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.074218+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.077927+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.224751+00:00", "trade", 5.465, 250.0]
["2026-09-10T19:33:52.757668+00:00", "trade", 5.4671, 26.0]
["2026-09-10T19:33:52.778168+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:33:52.778607+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.838037+00:00", "trade", 5.46, 99.0]
["2026-09-10T19:33:52.919377+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:52.942563+00:00", "trade", 5.4603, 99.0]
["2026-09-10T19:33:53.618635+00:00", "trade", 5.46, 99.0]
["2026-09-10T19:33:53.619889+00:00", "trade", 5.465, 28.0]
["2026-09-10T19:33:53.667258+00:00", "trade", 5.4625, 99.0]
["2026-09-10T19:33:54.332956+00:00", "trade", 5.448, 6.0]
["2026-09-10T19:33:54.762031+00:00", "trade", 5.465, 4.0]
["2026-09-10T19:33:55.316148+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.378396+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.631126+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.640490+00:00", "trade", 5.4688, 1400.0]
["2026-09-10T19:33:55.845749+00:00", "trade", 5.465, 5900.0]
["2026-09-10T19:33:55.846643+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.846694+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.846719+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.847030+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.847145+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.847195+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.847686+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.848087+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.848127+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:55.848523+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:57.335282+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:57.621106+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:57.621186+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:57.782249+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:58.279485+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:58.512524+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:33:58.724463+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.007387+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.013552+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.025145+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:34:00.025159+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.025164+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.025249+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.058824+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.058829+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.115569+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.115724+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.122245+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.650406+00:00", "trade", 5.4481, 5.0]
["2026-09-10T19:34:00.951486+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.952277+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.973002+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:00.993851+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:01.203775+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:02.464857+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:02.468972+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:02.554814+00:00", "trade", 5.46, 99.0]
["2026-09-10T19:34:02.568549+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:02.603641+00:00", "trade", 5.465, 99.0]
["2026-09-10T19:34:03.371627+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:03.422493+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:03.921549+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.079319+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.079344+00:00", "trade", 5.465, 1.0]
["2026-09-10T19:34:04.081043+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.082161+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.082201+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.082602+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.223091+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.313350+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.313410+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.526737+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.526807+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.528426+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.528907+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:04.529348+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:05.388265+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:05.419882+00:00", "trade", 5.4478, 100.0]
["2026-09-10T19:34:05.433288+00:00", "trade", 5.4479, 100.0]
["2026-09-10T19:34:05.443025+00:00", "trade", 5.4538, 200.0]
["2026-09-10T19:34:05.459820+00:00", "trade", 5.454, 100.0]
["2026-09-10T19:34:05.467199+00:00", "trade", 5.4687, 200.0]
["2026-09-10T19:34:05.475313+00:00", "trade", 5.4635, 100.0]
["2026-09-10T19:34:06.615306+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:06.615346+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:06.615822+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:06.693642+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:08.766788+00:00", "trade", 5.4482, 7.0]
["2026-09-10T19:34:10.306784+00:00", "trade", 5.465, 1500.0]
["2026-09-10T19:34:10.307809+00:00", "trade", 5.465, 2.0]
["2026-09-10T19:34:10.307942+00:00", "trade", 5.46, 4.0]
["2026-09-10T19:34:10.808827+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:11.331628+00:00", "trade", 5.4482, 100.0]
["2026-09-10T19:34:12.033358+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:34:12.033376+00:00", "trade", 5.47, 10.0]
["2026-09-10T19:34:12.033668+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.033984+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.033989+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.034024+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.034390+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.034425+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.034851+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.034986+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.052232+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.269022+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.435732+00:00", "trade", 5.47, 699.0]
["2026-09-10T19:34:12.435768+00:00", "trade", 5.465, 699.0]
["2026-09-10T19:34:12.517663+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:12.848329+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:13.038103+00:00", "trade", 5.465, 1.0]
["2026-09-10T19:34:13.040225+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:13.172595+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:13.739565+00:00", "trade", 5.4689, 62.0]
["2026-09-10T19:34:13.817207+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:14.168507+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:14.169760+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:14.169800+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:14.169960+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:14.171479+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:14.245966+00:00", "trade", 5.4597, 12.0]
["2026-09-10T19:34:14.246627+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:14.950961+00:00", "trade", 5.4599, 35.0]
["2026-09-10T19:34:15.277522+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:15.625227+00:00", "trade", 5.4678, 4995.0]
["2026-09-10T19:34:15.626221+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:15.626333+00:00", "trade", 5.465, 2.0]
["2026-09-10T19:34:15.626435+00:00", "trade", 5.465, 25.0]
["2026-09-10T19:34:15.686574+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:15.841741+00:00", "trade", 5.4598, 2.0]
["2026-09-10T19:34:15.842786+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:15.842826+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:16.259722+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:16.260158+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:17.032212+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:17.032212+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:17.032247+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:17.032689+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:17.032729+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:17.053779+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:17.963751+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:18.876012+00:00", "trade", 5.4679, 100.0]
["2026-09-10T19:34:18.877275+00:00", "trade", 5.465, 28.0]
["2026-09-10T19:34:19.689743+00:00", "trade", 5.4699, 5000.0]
["2026-09-10T19:34:19.690355+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:20.164552+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:20.165028+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:20.432490+00:00", "trade", 5.4669, 1.0]
["2026-09-10T19:34:20.979463+00:00", "trade", 5.465, 63.0]
["2026-09-10T19:34:21.202055+00:00", "trade", 5.4485, 5.0]
["2026-09-10T19:34:21.467276+00:00", "trade", 5.461, 250.0]
["2026-09-10T19:34:21.467854+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:21.468330+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:21.468811+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:22.330895+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:23.154603+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:23.167144+00:00", "trade", 5.465, 1300.0]
["2026-09-10T19:34:23.167147+00:00", "trade", 5.465, 3.0]
["2026-09-10T19:34:23.167724+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:23.167804+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:23.168017+00:00", "trade", 5.465, 1200.0]
["2026-09-10T19:34:23.168686+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:23.173156+00:00", "trade", 5.465, 1200.0]
["2026-09-10T19:34:23.331578+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:23.344374+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:24.444791+00:00", "trade", 5.4673, 2000.0]
["2026-09-10T19:34:26.152432+00:00", "trade", 5.4367, 100.0]
["2026-09-10T19:34:27.764942+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:34:27.765643+00:00", "trade", 5.465, 4.0]
["2026-09-10T19:34:27.765782+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:27.797828+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:29.511580+00:00", "trade", 5.4594, 74.0]
["2026-09-10T19:34:29.511635+00:00", "trade", 5.4594, 64.0]
["2026-09-10T19:34:29.513938+00:00", "trade", 5.4594, 25.0]
["2026-09-10T19:34:29.513980+00:00", "trade", 5.4696, 598.0]
["2026-09-10T19:34:29.950648+00:00", "trade", 5.4688, 1000.0]
["2026-09-10T19:34:29.951773+00:00", "trade", 5.465, 4.0]
["2026-09-10T19:34:30.013579+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:30.624977+00:00", "trade", 5.4646, 10.0]
["2026-09-10T19:34:30.626032+00:00", "trade", 5.465, 1.0]
["2026-09-10T19:34:30.628005+00:00", "trade", 5.4646, 1.0]
["2026-09-10T19:34:31.211115+00:00", "trade", 5.4487, 6.0]
["2026-09-10T19:34:31.241887+00:00", "trade", 5.4625, 9.0]
["2026-09-10T19:34:31.242915+00:00", "trade", 5.465, 2.0]
["2026-09-10T19:34:31.349443+00:00", "trade", 5.47, 805.0]
["2026-09-10T19:34:32.322842+00:00", "trade", 5.465, 805.0]
["2026-09-10T19:34:33.374982+00:00", "trade", 5.46, 50.0]
["2026-09-10T19:34:33.540701+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:34.984224+00:00", "trade", 5.47, 805.0]
["2026-09-10T19:34:35.344322+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:35.384157+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:35.976290+00:00", "trade", 5.465, 805.0]
["2026-09-10T19:34:35.976299+00:00", "trade", 5.47, 805.0]
["2026-09-10T19:34:36.296266+00:00", "trade", 5.4374, 100.0]
["2026-09-10T19:34:36.531966+00:00", "trade", 5.47, 4000.0]
["2026-09-10T19:34:36.531969+00:00", "trade", 5.47, 3000.0]
["2026-09-10T19:34:36.531975+00:00", "trade", 5.47, 17.0]
["2026-09-10T19:34:36.531975+00:00", "trade", 5.47, 5000.0]
["2026-09-10T19:34:36.531978+00:00", "trade", 5.47, 2000.0]
["2026-09-10T19:34:36.531978+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:34:36.531981+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532002+00:00", "trade", 5.47, 406.0]
["2026-09-10T19:34:36.532005+00:00", "trade", 5.47, 2900.0]
["2026-09-10T19:34:36.532009+00:00", "trade", 5.47, 11.0]
["2026-09-10T19:34:36.532011+00:00", "trade", 5.47, 14500.0]
["2026-09-10T19:34:36.532018+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532020+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:34:36.532020+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532023+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:34:36.532026+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532030+00:00", "trade", 5.47, 800.0]
["2026-09-10T19:34:36.532030+00:00", "trade", 5.47, 1000.0]
["2026-09-10T19:34:36.532030+00:00", "trade", 5.47, 88.0]
["2026-09-10T19:34:36.532035+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532035+00:00", "trade", 5.47, 994.0]
["2026-09-10T19:34:36.532035+00:00", "trade", 5.47, 2200.0]
["2026-09-10T19:34:36.532042+00:00", "trade", 5.47, 439.0]
["2026-09-10T19:34:36.532042+00:00", "trade", 5.47, 10.0]
["2026-09-10T19:34:36.532042+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532047+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:34:36.532047+00:00", "trade", 5.47, 3500.0]
["2026-09-10T19:34:36.532047+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:34:36.532047+00:00", "trade", 5.47, 1500.0]
["2026-09-10T19:34:36.532051+00:00", "trade", 5.47, 5.0]
["2026-09-10T19:34:36.532051+00:00", "trade", 5.47, 1000.0]
["2026-09-10T19:34:36.532056+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:34:36.532056+00:00", "trade", 5.47, 3000.0]
["2026-09-10T19:34:36.532056+00:00", "trade", 5.47, 3495.0]
["2026-09-10T19:34:36.532056+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:34:36.532056+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532056+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:34:36.532056+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532059+00:00", "trade", 5.47, 1900.0]
["2026-09-10T19:34:36.532059+00:00", "trade", 5.47, 3700.0]
["2026-09-10T19:34:36.532063+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532063+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:34:36.532065+00:00", "trade", 5.47, 52.0]
["2026-09-10T19:34:36.532068+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:34:36.532071+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:34:36.532071+00:00", "trade", 5.47, 548.0]
["2026-09-10T19:34:36.532203+00:00", "trade", 5.47, 89.0]
["2026-09-10T19:34:36.532205+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:36.532236+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532271+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:36.532281+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:36.532286+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:36.532331+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:36.532341+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:34:36.532376+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:34:36.532381+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:34:36.532381+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:34:36.532461+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:34:36.532481+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:34:36.532486+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:34:36.532506+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:34:36.532537+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532556+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:34:36.532571+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:34:36.532576+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:34:36.532611+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:34:36.532632+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.532632+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.532647+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.532672+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.532707+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.532712+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.532712+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.532767+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.532814+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.532856+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:34:36.532912+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.532919+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.533000+00:00", "trade", 5.47, 13.0]
["2026-09-10T19:34:36.533028+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533028+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533032+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533052+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533060+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.533153+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533153+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533268+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533273+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533273+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533348+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533378+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533408+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533468+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533509+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533629+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533869+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.533869+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.534030+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.534030+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.534829+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:36.537698+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.538942+00:00", "trade", 5.47, 146.0]
["2026-09-10T19:34:36.539826+00:00", "trade", 5.47, 52.0]
["2026-09-10T19:34:36.539914+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.539949+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.542151+00:00", "trade", 5.47, 10.0]
["2026-09-10T19:34:36.546653+00:00", "trade", 5.47, 4.0]
["2026-09-10T19:34:36.548340+00:00", "trade", 5.475, 1000.0]
["2026-09-10T19:34:36.557358+00:00", "trade", 5.47, 13.0]
["2026-09-10T19:34:36.564022+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:34:36.567704+00:00", "trade", 5.48, 18.0]
["2026-09-10T19:34:36.567704+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:34:36.567709+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:34:36.567785+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.567937+00:00", "trade", 5.475, 4700.0]
["2026-09-10T19:34:36.567961+00:00", "trade", 5.475, 700.0]
["2026-09-10T19:34:36.568201+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.568442+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.568717+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.568762+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.573894+00:00", "trade", 5.475, 600.0]
["2026-09-10T19:34:36.575669+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.575674+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.575734+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.575735+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:34:36.576426+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.588470+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:34:36.637246+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:34:36.637310+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.653990+00:00", "trade", 5.475, 805.0]
["2026-09-10T19:34:36.662911+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.663112+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.663593+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.679536+00:00", "trade", 5.475, 40.0]
["2026-09-10T19:34:36.733233+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.755069+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:34:36.773199+00:00", "trade", 5.475, 1100.0]
["2026-09-10T19:34:36.773244+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:34:36.773247+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:34:36.807685+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.846126+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.846773+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:36.959040+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:37.172933+00:00", "trade", 5.4682, 13.0]
["2026-09-10T19:34:37.374613+00:00", "trade", 5.475, 50.0]
["2026-09-10T19:34:37.374983+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:37.375164+00:00", "trade", 5.48, 5.0]
["2026-09-10T19:34:37.391387+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:37.677601+00:00", "trade", 5.475, 805.0]
["2026-09-10T19:34:38.102451+00:00", "trade", 5.475, 50.0]
["2026-09-10T19:34:38.264127+00:00", "trade", 5.4775, 1.0]
["2026-09-10T19:34:38.264494+00:00", "trade", 5.4775, 1.0]
["2026-09-10T19:34:38.505505+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:34:38.588108+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:34:38.664343+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:34:38.768340+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:38.768350+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.212345+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.352699+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.353683+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:34:39.353737+00:00", "trade", 5.47, 2000.0]
["2026-09-10T19:34:39.353794+00:00", "trade", 5.47, 564.0]
["2026-09-10T19:34:39.353854+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:34:39.353914+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:34:39.353971+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:39.353987+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.354029+00:00", "trade", 5.47, 335.0]
["2026-09-10T19:34:39.354368+00:00", "trade", 5.47, 3500.0]
["2026-09-10T19:34:39.354378+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.354378+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.354448+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.354704+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.354704+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.354733+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.354733+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.354928+00:00", "trade", 5.47, 3500.0]
["2026-09-10T19:34:39.355024+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.355169+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.355385+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.355532+00:00", "trade", 5.47, 2800.0]
["2026-09-10T19:34:39.365131+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:39.365149+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:34:39.365153+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.365865+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.366131+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.366486+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.366918+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.404522+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:39.500098+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:34:39.550239+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:34:40.798127+00:00", "trade", 5.4713, 4995.0]
["2026-09-10T19:34:40.862299+00:00", "trade", 5.4713, 1000.0]
["2026-09-10T19:34:41.151367+00:00", "trade", 5.4701, 1000.0]
["2026-09-10T19:34:41.309985+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:41.531963+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:41.709963+00:00", "trade", 5.4775, 1.0]
["2026-09-10T19:34:41.710336+00:00", "trade", 5.4775, 1.0]
["2026-09-10T19:34:41.710991+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:34:41.711595+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:42.333438+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:42.568897+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:42.659081+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:42.659127+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:43.031592+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:43.031657+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:43.032619+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:43.094802+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:43.185307+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:43.347763+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:43.374838+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:44.419245+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:44.419305+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:44.468662+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:44.468722+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:44.534985+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:44.601979+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:45.012601+00:00", "trade", 5.4504, 7.0]
["2026-09-10T19:34:45.020423+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:45.023511+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:45.023577+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:34:45.921710+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:46.074073+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:46.080668+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:46.083009+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:46.765319+00:00", "trade", 5.4698, 27.0]
["2026-09-10T19:34:46.767636+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:46.768839+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:47.050968+00:00", "trade", 5.4722, 1000.0]
["2026-09-10T19:34:47.282093+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:47.323492+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:47.386469+00:00", "trade", 5.475, 378.0]
["2026-09-10T19:34:47.400302+00:00", "trade", 5.475, 622.0]
["2026-09-10T19:34:48.809228+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:48.809418+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:49.021154+00:00", "trade", 5.475, 90.0]
["2026-09-10T19:34:49.709116+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:49.709177+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:49.846854+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:49.847029+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:49.847103+00:00", "trade", 5.475, 25.0]
["2026-09-10T19:34:49.847130+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:34:49.847241+00:00", "trade", 5.475, 157.0]
["2026-09-10T19:34:49.847335+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:34:50.036689+00:00", "trade", 5.47, 26.0]
["2026-09-10T19:34:50.036740+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:50.044525+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:34:50.044594+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:50.214578+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:50.214638+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:50.214745+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:34:50.243213+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:34:50.243281+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:50.244283+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:50.260643+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:34:51.344764+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:51.374487+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:34:51.798248+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:34:52.027817+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:52.028293+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:52.227256+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:52.241976+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:52.567685+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:52.668805+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:52.871487+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:52.872419+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:56.258111+00:00", "trade", 5.4703, 30.0]
["2026-09-10T19:34:56.259149+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:34:56.545012+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:56.545017+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:56.551964+00:00", "trade", 5.475, 16.0]
["2026-09-10T19:34:56.770448+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:58.110087+00:00", "trade", 5.4701, 25.0]
["2026-09-10T19:34:58.110096+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:34:58.110207+00:00", "trade", 5.4701, 4183.0]
["2026-09-10T19:34:58.111084+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:58.111520+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:58.606046+00:00", "trade", 5.4511, 7.0]
["2026-09-10T19:34:59.908451+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:34:59.971321+00:00", "trade", 5.47, 99.0]
["2026-09-10T19:35:00.013601+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:00.130679+00:00", "trade", 5.475, 99.0]
["2026-09-10T19:35:00.219766+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:00.815674+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:35:01.186734+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.186744+00:00", "trade", 5.47, 5800.0]
["2026-09-10T19:35:01.187355+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.187601+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.187711+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.187817+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:35:01.187842+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.188433+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.188433+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.188433+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.188844+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.188879+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.189320+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.351794+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:35:01.353093+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:35:01.353646+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.673641+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.720151+00:00", "trade", 5.47, 3400.0]
["2026-09-10T19:35:01.720151+00:00", "trade", 5.47, 1000.0]
["2026-09-10T19:35:01.720154+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:35:01.720154+00:00", "trade", 5.47, 700.0]
["2026-09-10T19:35:01.720175+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:35:01.720188+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:35:01.720190+00:00", "trade", 5.47, 2600.0]
["2026-09-10T19:35:01.720190+00:00", "trade", 5.47, 1800.0]
["2026-09-10T19:35:01.720214+00:00", "trade", 5.47, 4100.0]
["2026-09-10T19:35:01.720217+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.720413+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:35:01.720416+00:00", "trade", 5.47, 58.0]
["2026-09-10T19:35:01.720572+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.720658+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.720693+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:35:01.720708+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:35:01.720711+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:35:01.720714+00:00", "trade", 5.47, 1094.0]
["2026-09-10T19:35:01.720768+00:00", "trade", 5.47, 2206.0]
["2026-09-10T19:35:01.720771+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:35:01.721026+00:00", "trade", 5.47, 2800.0]
["2026-09-10T19:35:01.721086+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:35:01.721094+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.721174+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.721214+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.721455+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.721455+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.721695+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.721936+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.722858+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.723575+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.723655+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.738941+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.739101+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.739382+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.775738+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:35:01.775750+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:35:01.776275+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.853258+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.951837+00:00", "trade", 5.4397, 100.0]
["2026-09-10T19:35:01.954358+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:01.955451+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:02.169439+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:02.333765+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:03.212977+00:00", "trade", 5.4702, 1.0]
["2026-09-10T19:35:03.697581+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:03.697581+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:03.698057+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:03.702297+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:03.722189+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:35:04.002416+00:00", "trade", 5.4745, 1000.0]
["2026-09-10T19:35:04.151092+00:00", "trade", 5.4397, 7.0]
["2026-09-10T19:35:04.263090+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:04.263140+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:04.985677+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:04.985864+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:35:05.330366+00:00", "trade", 5.4554, 4.0]
["2026-09-10T19:35:07.062765+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:35:07.661362+00:00", "trade", 5.4557, 10.0]
["2026-09-10T19:35:08.019642+00:00", "trade", 5.4777, 1.0]
["2026-09-10T19:35:08.297383+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:08.429986+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:35:08.431877+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:35:08.433119+00:00", "trade", 5.48, 10.0]
["2026-09-10T19:35:08.435711+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:35:08.436123+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:35:08.437798+00:00", "trade", 5.48, 20.0]
["2026-09-10T19:35:08.437954+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:35:08.538634+00:00", "trade", 5.4592, 100.0]
["2026-09-10T19:35:08.548139+00:00", "trade", 5.4592, 100.0]
["2026-09-10T19:35:09.279832+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:35:09.480466+00:00", "trade", 5.4556, 100.0]
["2026-09-10T19:35:10.472963+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:10.634098+00:00", "trade", 5.48, 322.0]
["2026-09-10T19:35:11.088093+00:00", "trade", 5.4557, 2.0]
["2026-09-10T19:35:12.735886+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:13.361778+00:00", "trade", 5.47, 99.0]
["2026-09-10T19:35:13.414012+00:00", "trade", 5.4725, 99.0]
["2026-09-10T19:35:13.625380+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:13.919153+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:14.038642+00:00", "trade", 5.4713, 1000.0]
["2026-09-10T19:35:15.783376+00:00", "trade", 5.4398, 100.0]
["2026-09-10T19:35:16.059547+00:00", "trade", 5.4704, 7.0]
["2026-09-10T19:35:16.060584+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:35:16.068240+00:00", "trade", 5.4704, 6.0]
["2026-09-10T19:35:16.072065+00:00", "trade", 5.4704, 2.0]
["2026-09-10T19:35:16.474921+00:00", "trade", 5.472, 200.0]
["2026-09-10T19:35:16.498404+00:00", "trade", 5.4725, 200.0]
["2026-09-10T19:35:17.749650+00:00", "trade", 5.47, 3000.0]
["2026-09-10T19:35:17.968489+00:00", "trade", 5.4704, 900.0]
["2026-09-10T19:35:18.026113+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:19.076735+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:19.370033+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:19.965391+00:00", "trade", 5.4701, 55.0]
["2026-09-10T19:35:20.139601+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:20.555059+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:20.555966+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:20.557808+00:00", "trade", 5.47, 900.0]
["2026-09-10T19:35:20.558322+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:20.558417+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:20.558587+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:20.558773+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:20.600351+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:20.657603+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:35:20.779889+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:35:20.812035+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:35:20.831606+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:35:20.849817+00:00", "trade", 5.47, 99.0]
["2026-09-10T19:35:20.901582+00:00", "trade", 5.4725, 99.0]
["2026-09-10T19:35:21.792097+00:00", "trade", 5.4704, 4.0]
["2026-09-10T19:35:21.798903+00:00", "trade", 5.4704, 2.0]
["2026-09-10T19:35:22.036780+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.037778+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.037926+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:35:22.038680+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:35:22.049269+00:00", "trade", 5.475, 4700.0]
["2026-09-10T19:35:22.049470+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049481+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049526+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049566+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049578+00:00", "trade", 5.475, 1200.0]
["2026-09-10T19:35:22.049578+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:35:22.049581+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049591+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049601+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049624+00:00", "trade", 5.48, 11.0]
["2026-09-10T19:35:22.049626+00:00", "trade", 5.48, 83.0]
["2026-09-10T19:35:22.049631+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049702+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:35:22.049706+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049717+00:00", "trade", 5.475, 27.0]
["2026-09-10T19:35:22.049741+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049861+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.049879+00:00", "trade", 5.475, 1200.0]
["2026-09-10T19:35:22.049901+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.050204+00:00", "trade", 5.475, 1200.0]
["2026-09-10T19:35:22.050222+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.050222+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.050262+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.050262+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.050463+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.050543+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.050583+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.052187+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.052187+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.052262+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.052262+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.052984+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.058368+00:00", "trade", 5.48, 487.0]
["2026-09-10T19:35:22.058908+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.058908+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.058908+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.058988+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.058988+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.059023+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.059344+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:22.101720+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:23.416687+00:00", "trade", 5.475, 2378.0]
["2026-09-10T19:35:23.468663+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:35:23.629254+00:00", "trade", 5.47, 774.0]
["2026-09-10T19:35:23.759980+00:00", "trade", 5.4734, 1.0]
["2026-09-10T19:35:24.825488+00:00", "trade", 5.4788, 1000.0]
["2026-09-10T19:35:24.958746+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:25.447859+00:00", "trade", 5.4562, 12.0]
["2026-09-10T19:35:26.065421+00:00", "trade", 5.48, 805.0]
["2026-09-10T19:35:26.206465+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.206465+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.227179+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.394116+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.524957+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.574735+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.744119+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:26.744667+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:26.744669+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.744673+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:26.744676+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:35:26.744679+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:35:26.744679+00:00", "trade", 5.48, 7000.0]
["2026-09-10T19:35:26.744682+00:00", "trade", 5.48, 1500.0]
["2026-09-10T19:35:26.744682+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:26.744685+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:26.744685+00:00", "trade", 5.48, 8500.0]
["2026-09-10T19:35:26.745245+00:00", "trade", 5.48, 13.0]
["2026-09-10T19:35:26.745245+00:00", "trade", 5.48, 350.0]
["2026-09-10T19:35:26.745251+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:26.745251+00:00", "trade", 5.48, 700.0]
["2026-09-10T19:35:26.745256+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:26.745256+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:26.745256+00:00", "trade", 5.48, 26.0]
["2026-09-10T19:35:26.745260+00:00", "trade", 5.48, 6.0]
["2026-09-10T19:35:26.745260+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:35:26.745586+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.745614+00:00", "trade", 5.48, 1100.0]
["2026-09-10T19:35:26.745623+00:00", "trade", 5.48, 800.0]
["2026-09-10T19:35:26.745626+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:26.745635+00:00", "trade", 5.48, 1200.0]
["2026-09-10T19:35:26.745650+00:00", "trade", 5.48, 4400.0]
["2026-09-10T19:35:26.745656+00:00", "trade", 5.48, 814.0]
["2026-09-10T19:35:26.745656+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:35:26.745659+00:00", "trade", 5.48, 1200.0]
["2026-09-10T19:35:26.745677+00:00", "trade", 5.48, 700.0]
["2026-09-10T19:35:26.745689+00:00", "trade", 5.48, 1300.0]
["2026-09-10T19:35:26.745689+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:35:26.745695+00:00", "trade", 5.48, 2600.0]
["2026-09-10T19:35:26.745707+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:35:26.745734+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:26.745764+00:00", "trade", 5.48, 236.0]
["2026-09-10T19:35:26.745776+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.745867+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.745867+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.745907+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.745937+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.745972+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.746012+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.746089+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:26.746146+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:26.746215+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:35:26.746232+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.746232+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.746268+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.746272+00:00", "trade", 5.48, 236.0]
["2026-09-10T19:35:26.746428+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.746668+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.746814+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.746839+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.747262+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:35:26.789841+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.857798+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:26.869109+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:27.010162+00:00", "trade", 5.4788, 1000.0]
["2026-09-10T19:35:27.050172+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:35:27.050208+00:00", "trade", 5.48, 774.0]
["2026-09-10T19:35:27.050364+00:00", "trade", 5.48, 6.0]
["2026-09-10T19:35:27.052460+00:00", "trade", 5.4799, 25.0]
["2026-09-10T19:35:27.054024+00:00", "trade", 5.4798, 774.0]
["2026-09-10T19:35:27.054054+00:00", "trade", 5.4799, 6.0]
["2026-09-10T19:35:27.263517+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:27.593707+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:27.954499+00:00", "trade", 5.48, 4995.0]
["2026-09-10T19:35:28.138241+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:28.579825+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:28.586679+00:00", "trade", 5.48, 162.0]
["2026-09-10T19:35:28.586763+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:28.586836+00:00", "trade", 5.48, 38.0]
["2026-09-10T19:35:28.586947+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:28.587268+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:29.366493+00:00", "trade", 5.4799, 1000.0]
["2026-09-10T19:35:29.723050+00:00", "trade", 5.48, 402.0]
["2026-09-10T19:35:29.723492+00:00", "trade", 5.48, 403.0]
["2026-09-10T19:35:29.723719+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:29.723794+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:29.724556+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:30.013628+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:30.730600+00:00", "trade", 5.4788, 805.0]
["2026-09-10T19:35:31.250577+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:31.265888+00:00", "trade", 5.48, 198.0]
["2026-09-10T19:35:31.265954+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:31.450006+00:00", "trade", 5.48, 805.0]
["2026-09-10T19:35:32.098768+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:32.100207+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:32.100553+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:32.103970+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:32.447856+00:00", "trade", 5.4788, 805.0]
["2026-09-10T19:35:32.709925+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:32.785911+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:33.129188+00:00", "trade", 5.475, 250.0]
["2026-09-10T19:35:33.820107+00:00", "trade", 5.4594, 10.0]
["2026-09-10T19:35:34.029877+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:34.090542+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:34.090606+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:34.091815+00:00", "trade", 5.48, 56.0]
["2026-09-10T19:35:34.118112+00:00", "trade", 5.48, 36.0]
["2026-09-10T19:35:34.118784+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:34.119144+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:35.426311+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:35.426331+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:35.678929+00:00", "trade", 5.48, 2773.0]
["2026-09-10T19:35:36.065099+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:36.093452+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:36.119834+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:36.129162+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:36.172411+00:00", "trade", 5.48, 5.0]
["2026-09-10T19:35:36.172454+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:36.172931+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:36.253998+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:36.959796+00:00", "trade", 5.475, 66.0]
["2026-09-10T19:35:36.960825+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:35:36.963504+00:00", "trade", 5.475, 13.0]
["2026-09-10T19:35:37.185513+00:00", "trade", 5.48, 2.0]
["2026-09-10T19:35:37.186104+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:37.186104+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:37.187224+00:00", "trade", 5.48, 240.0]
["2026-09-10T19:35:37.187440+00:00", "trade", 5.48, 160.0]
["2026-09-10T19:35:37.187717+00:00", "trade", 5.48, 40.0]
["2026-09-10T19:35:37.187823+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:37.188264+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:37.194628+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:35:37.431819+00:00", "trade", 5.4596, 9.0]
["2026-09-10T19:35:38.279572+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:38.554340+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:38.554891+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:39.175888+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:39.213452+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:39.384619+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:39.384844+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:39.811919+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:40.308492+00:00", "trade", 5.4709, 200.0]
["2026-09-10T19:35:41.462665+00:00", "trade", 5.48, 24.0]
["2026-09-10T19:35:41.462881+00:00", "trade", 5.48, 24.0]
["2026-09-10T19:35:41.463200+00:00", "trade", 5.48, 476.0]
["2026-09-10T19:35:41.463815+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:41.506130+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:41.508035+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:42.189856+00:00", "trade", 5.47, 2900.0]
["2026-09-10T19:35:42.190442+00:00", "trade", 5.4725, 5766.0]
["2026-09-10T19:35:42.190712+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:42.191450+00:00", "trade", 5.47, 7286.0]
["2026-09-10T19:35:42.193435+00:00", "trade", 5.47, 4048.0]
["2026-09-10T19:35:42.244198+00:00", "trade", 5.48, 2.0]
["2026-09-10T19:35:42.244207+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:42.244261+00:00", "trade", 5.48, 160.0]
["2026-09-10T19:35:42.244324+00:00", "trade", 5.48, 16.0]
["2026-09-10T19:35:42.244352+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:42.244418+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:42.244469+00:00", "trade", 5.48, 13.0]
["2026-09-10T19:35:42.244475+00:00", "trade", 5.48, 10.0]
["2026-09-10T19:35:42.244529+00:00", "trade", 5.48, 90.0]
["2026-09-10T19:35:42.244547+00:00", "trade", 5.48, 74.0]
["2026-09-10T19:35:42.244700+00:00", "trade", 5.48, 24.0]
["2026-09-10T19:35:42.244752+00:00", "trade", 5.48, 76.0]
["2026-09-10T19:35:42.244846+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:42.249386+00:00", "trade", 5.48, 77.0]
["2026-09-10T19:35:42.257174+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:35:42.263200+00:00", "trade", 5.48, 11.0]
["2026-09-10T19:35:42.750030+00:00", "trade", 5.4598, 100.0]
["2026-09-10T19:35:42.793854+00:00", "trade", 5.475, 58.0]
["2026-09-10T19:35:42.795892+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:35:42.800704+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:35:43.941209+00:00", "trade", 5.4795, 1.0]
["2026-09-10T19:35:45.513785+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:35:45.520226+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:35:45.523314+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:35:46.144825+00:00", "trade", 5.48, 24.0]
["2026-09-10T19:35:46.145045+00:00", "trade", 5.48, 24.0]
["2026-09-10T19:35:46.145174+00:00", "trade", 5.48, 24.0]
["2026-09-10T19:35:46.145336+00:00", "trade", 5.48, 24.0]
["2026-09-10T19:35:46.145349+00:00", "trade", 5.48, 476.0]
["2026-09-10T19:35:48.196565+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:48.781185+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:48.781190+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:48.831369+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:48.939409+00:00", "trade", 5.48, 8.0]
["2026-09-10T19:35:48.940786+00:00", "trade", 5.475, 50.0]
["2026-09-10T19:35:49.178479+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:50.612347+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:50.612788+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:50.613254+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:50.613986+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:50.613991+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.332782+00:00", "trade", 5.46, 9.0]
["2026-09-10T19:35:51.340366+00:00", "trade", 5.48, 8.0]
["2026-09-10T19:35:51.340432+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:35:51.340625+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:35:51.340745+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:35:51.340862+00:00", "trade", 5.48, 8.0]
["2026-09-10T19:35:51.340904+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:35:51.340931+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:35:51.341133+00:00", "trade", 5.48, 492.0]
["2026-09-10T19:35:51.341151+00:00", "trade", 5.48, 8.0]
["2026-09-10T19:35:51.341467+00:00", "trade", 5.48, 8.0]
["2026-09-10T19:35:51.365301+00:00", "trade", 5.4795, 200.0]
["2026-09-10T19:35:51.699603+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:35:51.699678+00:00", "trade", 5.48, 1095.0]
["2026-09-10T19:35:51.699696+00:00", "trade", 5.48, 505.0]
["2026-09-10T19:35:51.699701+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.700137+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.700177+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.700182+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.700217+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.700618+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.700697+00:00", "trade", 5.48, 3695.0]
["2026-09-10T19:35:51.700712+00:00", "trade", 5.48, 700.0]
["2026-09-10T19:35:51.700712+00:00", "trade", 5.48, 305.0]
["2026-09-10T19:35:51.700738+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.701210+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.701210+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.775406+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:35:51.788113+00:00", "trade", 5.48, 1500.0]
["2026-09-10T19:35:51.788118+00:00", "trade", 5.48, 533.0]
["2026-09-10T19:35:51.788118+00:00", "trade", 5.48, 913.0]
["2026-09-10T19:35:51.788121+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:35:51.788124+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:51.788124+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:51.788127+00:00", "trade", 5.48, 16.0]
["2026-09-10T19:35:51.788130+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:51.788130+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:35:51.788133+00:00", "trade", 5.48, 1200.0]
["2026-09-10T19:35:51.788157+00:00", "trade", 5.48, 6500.0]
["2026-09-10T19:35:51.788163+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:51.788163+00:00", "trade", 5.48, 600.0]
["2026-09-10T19:35:51.788163+00:00", "trade", 5.48, 5.0]
["2026-09-10T19:35:51.788170+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:51.788170+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:35:51.788170+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:35:51.788172+00:00", "trade", 5.48, 2.0]
["2026-09-10T19:35:51.788176+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:51.788176+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:51.788181+00:00", "trade", 5.48, 3300.0]
["2026-09-10T19:35:51.788181+00:00", "trade", 5.48, 1300.0]
["2026-09-10T19:35:51.788181+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:51.788181+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:35:51.788181+00:00", "trade", 5.48, 20.0]
["2026-09-10T19:35:51.788185+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:51.788185+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:35:51.788187+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:51.788187+00:00", "trade", 5.48, 40.0]
["2026-09-10T19:35:51.788190+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:51.788190+00:00", "trade", 5.48, 4000.0]
["2026-09-10T19:35:51.788193+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:35:51.788227+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:35:51.788302+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:35:51.788307+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:35:51.788332+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:51.788332+00:00", "trade", 5.48, 14.0]
["2026-09-10T19:35:51.788338+00:00", "trade", 5.48, 2200.0]
["2026-09-10T19:35:51.788338+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:35:51.788341+00:00", "trade", 5.48, 2900.0]
["2026-09-10T19:35:51.788367+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:35:51.788373+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:35:51.788407+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:35:51.788422+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:35:51.788447+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:35:51.788452+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788452+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788457+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788542+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788572+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788597+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788607+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788626+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:35:51.788638+00:00", "trade", 5.48, 1157.0]
["2026-09-10T19:35:51.788667+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788728+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788768+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788848+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788848+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788853+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788923+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.788923+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789063+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789154+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789229+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789264+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789289+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789314+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789349+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789565+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789625+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789665+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789730+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789775+00:00", "trade", 5.48, 5347.0]
["2026-09-10T19:35:51.789795+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.789850+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.790291+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.790358+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:35:51.790392+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.791208+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.791249+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.791609+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.793008+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.794291+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.795750+00:00", "trade", 5.48, 600.0]
["2026-09-10T19:35:51.798574+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:35:51.799491+00:00", "trade", 5.485, 400.0]
["2026-09-10T19:35:51.799960+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:35:51.811778+00:00", "trade", 5.485, 1750.0]
["2026-09-10T19:35:51.827458+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:35:51.840265+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.888394+00:00", "trade", 5.485, 349.0]
["2026-09-10T19:35:51.889161+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:51.901400+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:35:51.903054+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:35:51.905451+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:35:51.907469+00:00", "trade", 5.49, 89.0]
["2026-09-10T19:35:52.092675+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:52.111951+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:52.116330+00:00", "trade", 5.4825, 91.0]
["2026-09-10T19:35:52.133714+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:35:52.135000+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:52.135602+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:52.135702+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:52.519033+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:54.113884+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:54.120268+00:00", "trade", 5.4779, 1000.0]
["2026-09-10T19:35:54.955789+00:00", "trade", 5.4632, 200.0]
["2026-09-10T19:35:56.061012+00:00", "trade", 5.4841, 4995.0]
["2026-09-10T19:35:56.955698+00:00", "trade", 5.488, 300.0]
["2026-09-10T19:35:57.176498+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:35:57.176567+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:35:57.176627+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:35:57.398948+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:35:57.728096+00:00", "trade", 5.485, 700.0]
["2026-09-10T19:35:57.729692+00:00", "trade", 5.49, 700.0]
["2026-09-10T19:35:57.758372+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:35:58.729076+00:00", "trade", 5.485, 2.0]
["2026-09-10T19:35:58.729166+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:35:58.813655+00:00", "trade", 5.4611, 3.0]
["2026-09-10T19:35:59.341947+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:36:00.013655+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:00.193784+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:36:00.194700+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:00.200864+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:00.493507+00:00", "trade", 5.4428, 12.0]
["2026-09-10T19:36:01.323542+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:36:01.324147+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:36:01.325786+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:36:01.326865+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:36:01.326938+00:00", "trade", 5.485, 172.0]
["2026-09-10T19:36:01.328149+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:01.328630+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:01.340794+00:00", "trade", 5.4875, 38.0]
["2026-09-10T19:36:01.343143+00:00", "trade", 5.485, 2.0]
["2026-09-10T19:36:01.494192+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:36:01.495110+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:01.892660+00:00", "trade", 5.4429, 55.0]
["2026-09-10T19:36:01.893853+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:01.894013+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:01.901585+00:00", "trade", 5.4429, 24.0]
["2026-09-10T19:36:02.008290+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:02.190232+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:02.190683+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:02.191495+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:02.191771+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:02.219372+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:02.338314+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:02.342675+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:02.350636+00:00", "trade", 5.4429, 100.0]
["2026-09-10T19:36:02.398578+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:02.771754+00:00", "trade", 5.4429, 100.0]
["2026-09-10T19:36:04.178982+00:00", "trade", 5.4614, 8.0]
["2026-09-10T19:36:04.235877+00:00", "trade", 5.48, 5.0]
["2026-09-10T19:36:05.283994+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:36:05.902515+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:06.417661+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:36:06.418741+00:00", "trade", 5.485, 3.0]
["2026-09-10T19:36:08.907470+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:36:10.048210+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:36:11.220703+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:36:11.273060+00:00", "trade", 5.4429, 100.0]
["2026-09-10T19:36:11.703834+00:00", "trade", 5.485, 900.0]
["2026-09-10T19:36:11.776261+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:36:12.576487+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:36:13.370816+00:00", "trade", 5.4429, 100.0]
["2026-09-10T19:36:13.375625+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:13.715029+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:36:13.779312+00:00", "trade", 5.4895, 12.0]
["2026-09-10T19:36:14.140910+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:36:15.361991+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:15.702901+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:15.703342+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:15.823117+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:36:16.262052+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:36:17.343540+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.347195+00:00", "trade", 5.4786, 4020.0]
["2026-09-10T19:36:19.352169+00:00", "trade", 5.4786, 4020.0]
["2026-09-10T19:36:19.356974+00:00", "trade", 5.4786, 8040.0]
["2026-09-10T19:36:19.371814+00:00", "trade", 5.485, 900.0]
["2026-09-10T19:36:19.376060+00:00", "trade", 5.48, 700.0]
["2026-09-10T19:36:19.376130+00:00", "trade", 5.48, 5.0]
["2026-09-10T19:36:19.376732+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.376933+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.382021+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:19.382024+00:00", "trade", 5.485, 1100.0]
["2026-09-10T19:36:19.382027+00:00", "trade", 5.485, 1100.0]
["2026-09-10T19:36:19.382027+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:19.382189+00:00", "trade", 5.485, 1100.0]
["2026-09-10T19:36:19.382679+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:19.382686+00:00", "trade", 5.48, 295.0]
["2026-09-10T19:36:19.382686+00:00", "trade", 5.48, 600.0]
["2026-09-10T19:36:19.382721+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.383017+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.383218+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.383258+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.383298+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.383298+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.383298+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.383303+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.383458+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.383498+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.383779+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.387778+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.394379+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.402263+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.402945+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.419427+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:19.420426+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.422963+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:36:19.425146+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:19.486248+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:19.502682+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:19.723987+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:36:19.727330+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:20.334985+00:00", "trade", 5.4624, 9.0]
["2026-09-10T19:36:20.341436+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:36:20.351434+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:20.838607+00:00", "trade", 5.4822, 2773.0]
["2026-09-10T19:36:20.839636+00:00", "trade", 5.48, 2.0]
["2026-09-10T19:36:21.089421+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:21.759582+00:00", "trade", 5.4801, 3000.0]
["2026-09-10T19:36:21.885395+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:21.886619+00:00", "trade", 5.485, 44.0]
["2026-09-10T19:36:22.455219+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:22.455240+00:00", "trade", 5.485, 173.0]
["2026-09-10T19:36:22.455291+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:22.455361+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:22.455905+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:22.457408+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:22.543990+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:22.544246+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:22.544270+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:22.546495+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:36:22.743394+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:23.601393+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:25.234262+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:25.235197+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:25.236189+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:25.236583+00:00", "trade", 5.49, 11.0]
["2026-09-10T19:36:25.237519+00:00", "trade", 5.49, 89.0]
["2026-09-10T19:36:25.314336+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:36:26.463150+00:00", "trade", 5.4832, 2000.0]
["2026-09-10T19:36:26.825397+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:27.001739+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:36:27.002335+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:27.002335+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:27.002335+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:27.002415+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:27.018396+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:36:27.018859+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:27.019190+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:36:27.020177+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:27.073835+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:27.097018+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:36:27.493339+00:00", "trade", 5.4434, 100.0]
["2026-09-10T19:36:28.007666+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:36:28.015755+00:00", "trade", 5.49, 125.0]
["2026-09-10T19:36:28.015785+00:00", "trade", 5.485, 125.0]
["2026-09-10T19:36:28.017045+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:28.017108+00:00", "trade", 5.485, 129.0]
["2026-09-10T19:36:28.017502+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:28.068278+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:28.292701+00:00", "trade", 5.4434, 300.0]
["2026-09-10T19:36:28.425517+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:29.521712+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:29.522134+00:00", "trade", 5.485, 130.0]
["2026-09-10T19:36:29.522705+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:29.523502+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:29.607556+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:30.013677+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:30.086374+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:30.086855+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:30.130696+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:30.131231+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:30.132028+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:30.140593+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:30.142316+00:00", "trade", 5.4805, 83.0]
["2026-09-10T19:36:30.899624+00:00", "trade", 5.485, 188.0]
["2026-09-10T19:36:30.899714+00:00", "trade", 5.485, 112.0]
["2026-09-10T19:36:30.900198+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:30.900475+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:30.900697+00:00", "trade", 5.485, 3.0]
["2026-09-10T19:36:31.010118+00:00", "trade", 5.48, 99.0]
["2026-09-10T19:36:31.010716+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:31.066671+00:00", "trade", 5.4825, 99.0]
["2026-09-10T19:36:31.593821+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:36:31.625020+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:31.631236+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:31.879665+00:00", "trade", 5.48, 99.0]
["2026-09-10T19:36:31.934046+00:00", "trade", 5.4825, 99.0]
["2026-09-10T19:36:32.495703+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:33.405109+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:33.683544+00:00", "trade", 5.463, 6.0]
["2026-09-10T19:36:34.085570+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:34.939428+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:35.351786+00:00", "trade", 5.48, 1600.0]
["2026-09-10T19:36:35.352329+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:35.352329+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:35.352409+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:35.352805+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:35.352814+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:36:35.353447+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:35.367435+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:35.368012+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:35.368012+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:35.368016+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:36.271825+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:36.272667+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:36.272667+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:36.317113+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:36:36.317684+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:36.317684+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:36.318120+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:37.111084+00:00", "trade", 5.4722, 400.0]
["2026-09-10T19:36:37.244607+00:00", "trade", 5.48, 99.0]
["2026-09-10T19:36:37.245263+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:37.308268+00:00", "trade", 5.4802, 99.0]
["2026-09-10T19:36:37.329400+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:38.317395+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:38.371857+00:00", "trade", 5.4801, 500.0]
["2026-09-10T19:36:38.931135+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:39.557611+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:36:39.877403+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:40.813396+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:41.115527+00:00", "trade", 5.48, 4.0]
["2026-09-10T19:36:41.116483+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:41.324075+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:36:41.405124+00:00", "trade", 5.48, 2000.0]
["2026-09-10T19:36:41.406492+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.406549+00:00", "trade", 5.48, 435.0]
["2026-09-10T19:36:41.406609+00:00", "trade", 5.48, 2600.0]
["2026-09-10T19:36:41.406664+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:41.406991+00:00", "trade", 5.48, 2525.0]
["2026-09-10T19:36:41.406991+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:41.407133+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:41.407134+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:41.407136+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407140+00:00", "trade", 5.48, 10.0]
["2026-09-10T19:36:41.407143+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407143+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407148+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:36:41.407148+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:41.407148+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407151+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:36:41.407151+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407154+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:36:41.407154+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:36:41.407157+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:41.407157+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407157+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407160+00:00", "trade", 5.48, 2000.0]
["2026-09-10T19:36:41.407220+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:36:41.407247+00:00", "trade", 5.485, 199.0]
["2026-09-10T19:36:41.407274+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:41.407414+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:41.407569+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407596+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:36:41.407596+00:00", "trade", 5.48, 304.0]
["2026-09-10T19:36:41.407602+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:36:41.407602+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:36:41.407602+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407606+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407609+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:41.407609+00:00", "trade", 5.48, 734.0]
["2026-09-10T19:36:41.407614+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:36:41.407621+00:00", "trade", 5.48, 3366.0]
["2026-09-10T19:36:41.407621+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407626+00:00", "trade", 5.48, 190.0]
["2026-09-10T19:36:41.407638+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:36:41.407638+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407638+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:36:41.407659+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:36:41.407662+00:00", "trade", 5.48, 568.0]
["2026-09-10T19:36:41.407665+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407669+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:36:41.407669+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407671+00:00", "trade", 5.48, 800.0]
["2026-09-10T19:36:41.407674+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:41.407674+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:36:41.407680+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407680+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:41.407683+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:36:41.407683+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:36:41.407686+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407690+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.407690+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:36:41.407692+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:36:41.407695+00:00", "trade", 5.48, 150.0]
["2026-09-10T19:36:41.407698+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:36:41.407818+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:36:41.407972+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:36:41.407976+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:36:41.407990+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:36:41.407993+00:00", "trade", 5.48, 800.0]
["2026-09-10T19:36:41.407993+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:41.408008+00:00", "trade", 5.48, 3800.0]
["2026-09-10T19:36:41.408011+00:00", "trade", 5.48, 1300.0]
["2026-09-10T19:36:41.408014+00:00", "trade", 5.48, 2200.0]
["2026-09-10T19:36:41.408026+00:00", "trade", 5.48, 1442.0]
["2026-09-10T19:36:41.408031+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:36:41.408056+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:36:41.408089+00:00", "trade", 5.48, 758.0]
["2026-09-10T19:36:41.408092+00:00", "trade", 5.48, 981.0]
["2026-09-10T19:36:41.408096+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:36:41.408136+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:36:41.408177+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:36:41.408222+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:36:41.408287+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:36:41.408294+00:00", "trade", 5.48, 700.0]
["2026-09-10T19:36:41.408333+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:36:41.408337+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.408417+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.408983+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.408998+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.409083+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.409083+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.409374+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.409374+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.409454+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.409932+00:00", "trade", 5.48, 9000.0]
["2026-09-10T19:36:41.410227+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:36:41.410818+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.412076+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:36:41.415178+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.415189+00:00", "trade", 5.48, 1100.0]
["2026-09-10T19:36:41.427262+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.435174+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:36:41.486843+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.527640+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.836310+00:00", "trade", 5.475, 1100.0]
["2026-09-10T19:36:41.836481+00:00", "trade", 5.475, 1100.0]
["2026-09-10T19:36:41.837356+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.837356+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.839115+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:36:41.839717+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.839717+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.862773+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:36:41.943388+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:41.961115+00:00", "trade", 5.475, 5000.0]
["2026-09-10T19:36:42.962098+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:36:43.698981+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:43.741975+00:00", "trade", 5.48, 393.0]
["2026-09-10T19:36:43.742534+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:43.742579+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:43.742579+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:43.742589+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:43.742614+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:43.742634+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:43.742892+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:36:43.742958+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:43.743021+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:43.743084+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:43.743256+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:43.744588+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:36:43.746453+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:43.820680+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:44.073043+00:00", "trade", 5.4723, 28.0]
["2026-09-10T19:36:45.211492+00:00", "trade", 5.48, 4995.0]
["2026-09-10T19:36:45.384072+00:00", "trade", 5.4799, 2000.0]
["2026-09-10T19:36:45.392627+00:00", "trade", 5.449, 100.0]
["2026-09-10T19:36:46.238427+00:00", "trade", 5.4645, 7.0]
["2026-09-10T19:36:46.320362+00:00", "trade", 5.475, 1000.0]
["2026-09-10T19:36:47.008862+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:47.009358+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:47.009358+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:47.016869+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:36:47.016962+00:00", "trade", 5.475, 1500.0]
["2026-09-10T19:36:47.460044+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:47.486311+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:47.558267+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:47.558799+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:47.694120+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:47.845452+00:00", "trade", 5.4712, 2000.0]
["2026-09-10T19:36:47.846026+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:47.851549+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:47.901638+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:49.009954+00:00", "trade", 5.4724, 1.0]
["2026-09-10T19:36:49.011326+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:49.257406+00:00", "trade", 5.4646, 100.0]
["2026-09-10T19:36:49.258448+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:49.415576+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:49.972788+00:00", "trade", 5.4805, 3.0]
["2026-09-10T19:36:50.103467+00:00", "trade", 5.475, 63.0]
["2026-09-10T19:36:50.222532+00:00", "trade", 5.48, 2000.0]
["2026-09-10T19:36:50.223562+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:51.431999+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:51.433713+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:51.925993+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:51.926514+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:51.926955+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:51.928073+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:51.928113+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:52.822896+00:00", "trade", 5.4794, 24.0]
["2026-09-10T19:36:53.462730+00:00", "trade", 5.4799, 1000.0]
["2026-09-10T19:36:53.463981+00:00", "trade", 5.4772, 50.0]
["2026-09-10T19:36:53.519411+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:36:53.786650+00:00", "trade", 5.465, 58.0]
["2026-09-10T19:36:53.788960+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:53.790203+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:54.150266+00:00", "trade", 5.478, 200.0]
["2026-09-10T19:36:54.611673+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:36:54.612908+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:54.613590+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:55.251693+00:00", "trade", 5.4493, 100.0]
["2026-09-10T19:36:55.260020+00:00", "trade", 5.4493, 69.0]
["2026-09-10T19:36:55.263791+00:00", "trade", 5.4493, 2.0]
["2026-09-10T19:36:55.557764+00:00", "trade", 5.475, 39.0]
["2026-09-10T19:36:55.622525+00:00", "trade", 5.475, 8.0]
["2026-09-10T19:36:56.161288+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:56.341576+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:36:56.735281+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:36:57.833357+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:58.084794+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:59.063034+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:36:59.364616+00:00", "trade", 5.4799, 2000.0]
["2026-09-10T19:37:00.013704+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:00.411145+00:00", "trade", 5.465, 7.0]
["2026-09-10T19:37:00.422106+00:00", "trade", 5.465, 7.0]
["2026-09-10T19:37:01.176831+00:00", "trade", 5.475, 13.0]
["2026-09-10T19:37:01.183434+00:00", "trade", 5.475, 5800.0]
["2026-09-10T19:37:01.184441+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.185789+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.189984+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:37:01.189997+00:00", "trade", 5.48, 2000.0]
["2026-09-10T19:37:01.189999+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.190003+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.190006+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:37:01.190006+00:00", "trade", 5.48, 18.0]
["2026-09-10T19:37:01.190008+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.190008+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:37:01.190011+00:00", "trade", 5.48, 700.0]
["2026-09-10T19:37:01.190014+00:00", "trade", 5.48, 3000.0]
["2026-09-10T19:37:01.190017+00:00", "trade", 5.48, 2000.0]
["2026-09-10T19:37:01.190021+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:37:01.190021+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.190024+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:37:01.190041+00:00", "trade", 5.48, 1007.0]
["2026-09-10T19:37:01.190041+00:00", "trade", 5.48, 3500.0]
["2026-09-10T19:37:01.190048+00:00", "trade", 5.48, 2800.0]
["2026-09-10T19:37:01.190048+00:00", "trade", 5.48, 32.0]
["2026-09-10T19:37:01.190054+00:00", "trade", 5.48, 9.0]
["2026-09-10T19:37:01.190054+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:37:01.190054+00:00", "trade", 5.48, 5.0]
["2026-09-10T19:37:01.190059+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:37:01.190107+00:00", "trade", 5.48, 600.0]
["2026-09-10T19:37:01.190405+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.190408+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:37:01.190540+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.190651+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.190686+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.190686+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.190686+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.190781+00:00", "trade", 5.48, 54.0]
["2026-09-10T19:37:01.190808+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.190841+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.190851+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.190886+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.190926+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.191232+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:37:01.191327+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.191349+00:00", "trade", 5.4787, 51.0]
["2026-09-10T19:37:01.191367+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.191409+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:37:01.191475+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:37:01.192044+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.192084+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.192124+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.192173+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.192369+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.192372+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.192926+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.193154+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.193217+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.194791+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.200329+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.203571+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.235292+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.235297+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.445137+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:01.445727+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:01.446168+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:02.062417+00:00", "trade", 5.48, 64.0]
["2026-09-10T19:37:02.062811+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:37:02.063009+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:02.287911+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:37:02.617994+00:00", "trade", 5.4798, 2773.0]
["2026-09-10T19:37:02.619431+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:03.199500+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:03.208261+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:03.532747+00:00", "trade", 5.4499, 400.0]
["2026-09-10T19:37:03.533880+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:03.774963+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:04.078023+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:04.211470+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:04.618991+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:37:04.620402+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:04.620798+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:04.621600+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:05.101247+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:37:05.102237+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:05.102237+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:05.102277+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:05.219034+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:05.219476+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:05.561485+00:00", "trade", 5.4788, 1000.0]
["2026-09-10T19:37:05.852532+00:00", "trade", 5.45, 65.0]
["2026-09-10T19:37:05.862919+00:00", "trade", 5.45, 28.0]
["2026-09-10T19:37:07.567724+00:00", "trade", 5.4775, 1.0]
["2026-09-10T19:37:08.479894+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:08.871966+00:00", "trade", 5.45, 29.0]
["2026-09-10T19:37:08.957088+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:09.233380+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:09.752479+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:37:10.019277+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:10.046632+00:00", "trade", 5.4654, 45.0]
["2026-09-10T19:37:10.047204+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:10.451775+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:10.521013+00:00", "trade", 5.48, 250.0]
["2026-09-10T19:37:10.772413+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:37:11.325542+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:11.327221+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:12.048788+00:00", "trade", 5.4655, 6.0]
["2026-09-10T19:37:15.534549+00:00", "trade", 5.47, 50.0]
["2026-09-10T19:37:15.554312+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:16.096227+00:00", "trade", 5.4798, 4.0]
["2026-09-10T19:37:16.106388+00:00", "trade", 5.4798, 3.0]
["2026-09-10T19:37:17.987635+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:37:18.625436+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:19.017598+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:19.170667+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:37:19.734101+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:19.734391+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:20.711484+00:00", "trade", 5.4796, 1.0]
["2026-09-10T19:37:20.712573+00:00", "trade", 5.475, 3.0]
["2026-09-10T19:37:20.712711+00:00", "trade", 5.475, 46.0]
["2026-09-10T19:37:21.016528+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:22.632660+00:00", "trade", 5.4788, 2.0]
["2026-09-10T19:37:23.015058+00:00", "trade", 5.48, 600.0]
["2026-09-10T19:37:23.015058+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:37:23.015061+00:00", "trade", 5.48, 170.0]
["2026-09-10T19:37:23.015078+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015166+00:00", "trade", 5.48, 14.0]
["2026-09-10T19:37:23.015175+00:00", "trade", 5.48, 700.0]
["2026-09-10T19:37:23.015226+00:00", "trade", 5.48, 700.0]
["2026-09-10T19:37:23.015280+00:00", "trade", 5.48, 33.0]
["2026-09-10T19:37:23.015289+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:37:23.015539+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015539+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015559+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015559+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015594+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015780+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015805+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015840+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015915+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015915+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.015935+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.016161+00:00", "trade", 5.48, 1261.0]
["2026-09-10T19:37:23.016176+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.017355+00:00", "trade", 5.48, 700.0]
["2026-09-10T19:37:23.017873+00:00", "trade", 5.48, 14.0]
["2026-09-10T19:37:23.019827+00:00", "trade", 5.48, 11.0]
["2026-09-10T19:37:23.147423+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.151743+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.152184+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.183634+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.410187+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.410628+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.522945+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:23.531821+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:24.894630+00:00", "trade", 5.4723, 3.0]
["2026-09-10T19:37:25.472543+00:00", "trade", 5.4657, 7.0]
["2026-09-10T19:37:25.744424+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:26.117742+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:26.118228+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:26.128976+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:37:26.129580+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:26.162313+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:26.166643+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:26.385660+00:00", "trade", 5.475, 25.0]
["2026-09-10T19:37:26.385690+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:37:26.762594+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:37:27.512784+00:00", "trade", 5.4502, 39.0]
["2026-09-10T19:37:27.793414+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:27.793850+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:27.839622+00:00", "trade", 5.4734, 100.0]
["2026-09-10T19:37:27.993474+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:28.529614+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:28.604557+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:28.673040+00:00", "trade", 5.47, 9.0]
["2026-09-10T19:37:28.674135+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:37:29.238283+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:29.238719+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:29.638461+00:00", "trade", 5.4502, 100.0]
["2026-09-10T19:37:30.013731+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:30.078795+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:30.314335+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:30.741052+00:00", "trade", 5.4788, 1000.0]
["2026-09-10T19:37:31.211583+00:00", "trade", 5.4502, 100.0]
["2026-09-10T19:37:31.472083+00:00", "trade", 5.4792, 1.0]
["2026-09-10T19:37:31.480215+00:00", "trade", 5.4792, 1.0]
["2026-09-10T19:37:32.398230+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:37:32.398814+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:32.399992+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:32.400052+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:32.400149+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:37:32.400254+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:37:32.400414+00:00", "trade", 5.48, 199.0]
["2026-09-10T19:37:32.400481+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:32.400534+00:00", "trade", 5.48, 14.0]
["2026-09-10T19:37:32.400916+00:00", "trade", 5.48, 600.0]
["2026-09-10T19:37:32.401029+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:32.401170+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:32.427868+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:33.535305+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:33.535341+00:00", "trade", 5.48, 2500.0]
["2026-09-10T19:37:33.535374+00:00", "trade", 5.475, 2500.0]
["2026-09-10T19:37:33.535380+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:37:33.535407+00:00", "trade", 5.475, 500.0]
["2026-09-10T19:37:33.535588+00:00", "trade", 5.475, 6500.0]
["2026-09-10T19:37:33.614297+00:00", "trade", 5.48, 4.0]
["2026-09-10T19:37:33.614357+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:37:33.614417+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:33.614480+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:37:33.614534+00:00", "trade", 5.48, 14.0]
["2026-09-10T19:37:33.614609+00:00", "trade", 5.48, 86.0]
["2026-09-10T19:37:33.614784+00:00", "trade", 5.48, 280.0]
["2026-09-10T19:37:33.615012+00:00", "trade", 5.48, 449.0]
["2026-09-10T19:37:33.615145+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:33.616741+00:00", "trade", 5.48, 11.0]
["2026-09-10T19:37:33.621721+00:00", "trade", 5.48, 10.0]
["2026-09-10T19:37:33.679002+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:35.253162+00:00", "trade", 5.4764, 1200.0]
["2026-09-10T19:37:36.797473+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:37:36.797512+00:00", "trade", 5.475, 39.0]
["2026-09-10T19:37:36.797521+00:00", "trade", 5.47, 39.0]
["2026-09-10T19:37:36.815275+00:00", "trade", 5.475, 25.0]
["2026-09-10T19:37:36.891139+00:00", "trade", 5.4788, 3.0]
["2026-09-10T19:37:37.138465+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:37:37.393636+00:00", "trade", 5.4505, 100.0]
["2026-09-10T19:37:38.487053+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:38.487053+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:39.101969+00:00", "trade", 5.4732, 7.0]
["2026-09-10T19:37:39.936713+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:39.937185+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:41.112731+00:00", "trade", 5.4505, 55.0]
["2026-09-10T19:37:41.120757+00:00", "trade", 5.4505, 25.0]
["2026-09-10T19:37:41.124679+00:00", "trade", 5.4505, 12.0]
["2026-09-10T19:37:41.127992+00:00", "trade", 5.4505, 11.0]
["2026-09-10T19:37:41.131126+00:00", "trade", 5.4505, 3.0]
["2026-09-10T19:37:42.448453+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:42.450162+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:43.281549+00:00", "trade", 5.479, 200.0]
["2026-09-10T19:37:43.479145+00:00", "trade", 5.4787, 4995.0]
["2026-09-10T19:37:43.892435+00:00", "trade", 5.4548, 1.0]
["2026-09-10T19:37:46.490084+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:37:48.079686+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:48.092085+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:48.294522+00:00", "trade", 5.4548, 100.0]
["2026-09-10T19:37:48.304942+00:00", "trade", 5.4548, 100.0]
["2026-09-10T19:37:48.792945+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:37:48.793552+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:48.793552+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:48.798078+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:48.798920+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:48.928363+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:49.491508+00:00", "trade", 5.4799, 20.0]
["2026-09-10T19:37:50.230683+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:37:51.961338+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:37:52.488340+00:00", "trade", 5.48, 14.0]
["2026-09-10T19:37:52.488716+00:00", "trade", 5.48, 65.0]
["2026-09-10T19:37:52.488806+00:00", "trade", 5.48, 14.0]
["2026-09-10T19:37:52.489357+00:00", "trade", 5.48, 2400.0]
["2026-09-10T19:37:52.489361+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:52.489841+00:00", "trade", 5.48, 72.0]
["2026-09-10T19:37:52.489842+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:52.489842+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:52.489842+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:52.490879+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:52.491361+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:52.509189+00:00", "trade", 5.48, 11.0]
["2026-09-10T19:37:52.522083+00:00", "trade", 5.48, 14.0]
["2026-09-10T19:37:52.552020+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:55.154203+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:37:55.155042+00:00", "trade", 5.48, 102.0]
["2026-09-10T19:37:55.155078+00:00", "trade", 5.48, 403.0]
["2026-09-10T19:37:55.156304+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:55.157467+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:55.159627+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:55.159632+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:55.160168+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:55.162218+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:55.163278+00:00", "trade", 5.4799, 1.0]
["2026-09-10T19:37:55.165205+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:55.615592+00:00", "trade", 5.4549, 1.0]
["2026-09-10T19:37:56.154992+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:56.168038+00:00", "trade", 5.48, 805.0]
["2026-09-10T19:37:56.170318+00:00", "trade", 5.4798, 805.0]
["2026-09-10T19:37:56.171792+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:56.651193+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:37:56.804681+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:56.806922+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:56.807804+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:56.809282+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:56.879905+00:00", "trade", 5.475, 12.0]
["2026-09-10T19:37:56.886121+00:00", "trade", 5.475, 27.0]
["2026-09-10T19:37:57.026419+00:00", "trade", 5.48, 805.0]
["2026-09-10T19:37:57.026483+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:57.027396+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:57.027832+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:57.028273+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:57.030994+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:57.031395+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:57.911558+00:00", "trade", 5.4549, 100.0]
["2026-09-10T19:37:57.912559+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:57.919361+00:00", "trade", 5.4549, 100.0]
["2026-09-10T19:37:58.059266+00:00", "trade", 5.4798, 805.0]
["2026-09-10T19:37:58.392916+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:58.392921+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:58.470706+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:58.888799+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:58.888799+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:59.250915+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:37:59.762195+00:00", "trade", 5.4736, 100.0]
["2026-09-10T19:38:00.013753+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:38:00.057016+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:38:00.057807+00:00", "trade", 5.48, 199.0]
["2026-09-10T19:38:00.057810+00:00", "trade", 5.48, 5000.0]
["2026-09-10T19:38:00.057810+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:38:00.057813+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:38:00.057813+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:38:00.057840+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:38:00.057843+00:00", "trade", 5.48, 567.0]
["2026-09-10T19:38:00.057849+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:38:00.057849+00:00", "trade", 5.48, 800.0]
["2026-09-10T19:38:00.057849+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:38:00.057849+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:38:00.057853+00:00", "trade", 5.48, 13.0]
["2026-09-10T19:38:00.057853+00:00", "trade", 5.48, 3400.0]
["2026-09-10T19:38:00.057858+00:00", "trade", 5.48, 304.0]
["2026-09-10T19:38:00.057858+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:38:00.057858+00:00", "trade", 5.48, 40.0]
["2026-09-10T19:38:00.057858+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:38:00.057865+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:38:00.057865+00:00", "trade", 5.48, 800.0]
["2026-09-10T19:38:00.057865+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:38:00.057865+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:38:00.057876+00:00", "trade", 5.48, 805.0]
["2026-09-10T19:38:00.057882+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:38:00.057891+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:38:00.057900+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:38:00.057957+00:00", "trade", 5.48, 52.0]
["2026-09-10T19:38:00.058079+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:38:00.058083+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:38:00.058138+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:38:00.058138+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:38:00.058144+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:38:00.058158+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:38:00.058269+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:38:00.058369+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:38:00.058435+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:38:00.058450+00:00", "trade", 5.48, 2300.0]
["2026-09-10T19:38:00.058459+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058462+00:00", "trade", 5.48, 700.0]
["2026-09-10T19:38:00.058499+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058549+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058665+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058760+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058780+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058820+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058860+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058860+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058865+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058936+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058980+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058980+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.058980+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.059015+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.059060+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.059060+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.059060+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.059296+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.059341+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.059381+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.059575+00:00", "trade", 5.485, 1000.0]
["2026-09-10T19:38:00.059590+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:38:00.059593+00:00", "trade", 5.48, 800.0]
["2026-09-10T19:38:00.059593+00:00", "trade", 5.48, 1600.0]
["2026-09-10T19:38:00.059617+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.059647+00:00", "trade", 5.485, 1000.0]
["2026-09-10T19:38:00.059737+00:00", "trade", 5.485, 1000.0]
["2026-09-10T19:38:00.059822+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.060103+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.061542+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.062183+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.063020+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.063777+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.065718+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:38:00.068298+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:38:00.068301+00:00", "trade", 5.48, 1300.0]
["2026-09-10T19:38:00.068301+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:38:00.068864+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.068864+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.068904+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.068904+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.068904+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.068924+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.068924+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.068929+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.068929+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.068929+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.069144+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.082161+00:00", "trade", 5.48, 1400.0]
["2026-09-10T19:38:00.082732+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.082732+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.103629+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:38:00.104193+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.109728+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:38:00.110498+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:00.111029+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.115444+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:38:00.115469+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:00.115550+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:00.115556+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:00.115556+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:00.115559+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:00.116301+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.162404+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:38:00.191019+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.319304+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.319745+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:00.371578+00:00", "trade", 5.4554, 5.0]
["2026-09-10T19:38:00.380112+00:00", "trade", 5.4554, 60.0]
["2026-09-10T19:38:00.382885+00:00", "trade", 5.4554, 9.0]
["2026-09-10T19:38:01.134043+00:00", "trade", 5.485, 1000.0]
["2026-09-10T19:38:01.149094+00:00", "trade", 5.485, 1000.0]
["2026-09-10T19:38:01.165982+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:01.248044+00:00", "trade", 5.4801, 5.0]
["2026-09-10T19:38:01.293263+00:00", "trade", 5.485, 134.0]
["2026-09-10T19:38:01.356684+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:01.356714+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:01.885045+00:00", "trade", 5.4816, 4995.0]
["2026-09-10T19:38:02.437515+00:00", "trade", 5.4801, 1000.0]
["2026-09-10T19:38:02.686946+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:02.686967+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:02.687018+00:00", "trade", 5.485, 293.0]
["2026-09-10T19:38:02.687069+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:02.687153+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:02.687237+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:02.687430+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:02.689785+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:02.742166+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:38:02.747326+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:02.747510+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:02.747564+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:02.747648+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:02.820238+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:38:03.067383+00:00", "trade", 5.485, 2773.0]
["2026-09-10T19:38:03.228064+00:00", "trade", 5.4821, 4995.0]
["2026-09-10T19:38:03.508134+00:00", "trade", 5.48, 805.0]
["2026-09-10T19:38:03.848946+00:00", "trade", 5.4819, 1000.0]
["2026-09-10T19:38:04.234029+00:00", "trade", 5.4557, 300.0]
["2026-09-10T19:38:04.521065+00:00", "trade", 5.48, 805.0]
["2026-09-10T19:38:04.523437+00:00", "trade", 5.4802, 805.0]
["2026-09-10T19:38:04.782503+00:00", "trade", 5.485, 9500.0]
["2026-09-10T19:38:05.485851+00:00", "trade", 5.485, 3000.0]
["2026-09-10T19:38:06.311715+00:00", "trade", 5.4801, 2000.0]
["2026-09-10T19:38:06.357147+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:38:07.547460+00:00", "trade", 5.4816, 5000.0]
["2026-09-10T19:38:07.652984+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:38:07.835787+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:07.836263+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:08.548560+00:00", "trade", 5.485, 3.0]
["2026-09-10T19:38:08.548675+00:00", "trade", 5.49, 89.0]
["2026-09-10T19:38:08.600314+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:09.441121+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:38:09.441148+00:00", "trade", 5.485, 600.0]
["2026-09-10T19:38:09.441151+00:00", "trade", 5.485, 400.0]
["2026-09-10T19:38:09.490660+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:38:09.492359+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:09.560014+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:38:09.932871+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:09.933322+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:10.348324+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:10.350043+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:10.499320+00:00", "trade", 5.485, 600.0]
["2026-09-10T19:38:10.592106+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:10.593348+00:00", "trade", 5.485, 35.0]
["2026-09-10T19:38:11.298352+00:00", "trade", 5.4803, 4.0]
["2026-09-10T19:38:11.299153+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:11.599323+00:00", "trade", 5.485, 600.0]
["2026-09-10T19:38:11.600610+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:11.691601+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:11.692911+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:11.705616+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:11.705845+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:11.792471+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:12.113940+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:12.123375+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:12.142147+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:12.164365+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:12.714195+00:00", "trade", 5.4561, 100.0]
["2026-09-10T19:38:12.931483+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:13.130288+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:13.170441+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:13.177322+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:13.193846+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:13.195218+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:14.203497+00:00", "trade", 5.485, 400.0]
["2026-09-10T19:38:14.296126+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:15.151701+00:00", "trade", 5.48, 3000.0]
["2026-09-10T19:38:15.303538+00:00", "trade", 5.485, 400.0]
["2026-09-10T19:38:15.395984+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:15.775465+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:38:16.184199+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:38:16.406866+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:16.495772+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:16.731049+00:00", "trade", 5.4562, 6.0]
["2026-09-10T19:38:16.931054+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:38:17.342075+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:17.351718+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:17.351723+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:17.351723+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:17.503251+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:17.572229+00:00", "trade", 5.4562, 13.0]
["2026-09-10T19:38:17.595763+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:17.704886+00:00", "trade", 5.485, 3000.0]
["2026-09-10T19:38:18.068867+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:18.124548+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:38:18.125602+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:18.168023+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:18.545549+00:00", "trade", 5.485, 90.0]
["2026-09-10T19:38:18.546627+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:18.929360+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:38:18.979399+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:18.980845+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:18.981278+00:00", "trade", 5.485, 114.0]
["2026-09-10T19:38:19.024019+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:19.024813+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:19.030090+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:19.030541+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:19.031047+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:19.098623+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:19.314317+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:19.315515+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:19.413949+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:20.469218+00:00", "trade", 5.485, 4.0]
["2026-09-10T19:38:20.470330+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:21.025982+00:00", "trade", 5.4812, 3406.0]
["2026-09-10T19:38:21.030829+00:00", "trade", 5.4812, 3446.0]
["2026-09-10T19:38:21.034943+00:00", "trade", 5.4812, 4150.0]
["2026-09-10T19:38:21.059451+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:21.256179+00:00", "trade", 5.4563, 100.0]
["2026-09-10T19:38:21.871847+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:21.871850+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:21.872445+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:21.889679+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:38:22.099401+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:22.904312+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:23.594611+00:00", "trade", 5.4813, 1.0]
["2026-09-10T19:38:23.607395+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:24.008479+00:00", "trade", 5.4824, 4.0]
["2026-09-10T19:38:24.474223+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:25.055279+00:00", "trade", 5.48, 3000.0]
["2026-09-10T19:38:25.177279+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:26.111175+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:26.112279+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:38:26.883404+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:26.939373+00:00", "trade", 5.4825, 400.0]
["2026-09-10T19:38:26.939638+00:00", "trade", 5.4801, 600.0]
["2026-09-10T19:38:26.939665+00:00", "trade", 5.483, 831.0]
["2026-09-10T19:38:26.939776+00:00", "trade", 5.4825, 400.0]
["2026-09-10T19:38:26.939785+00:00", "trade", 5.485, 77.0]
["2026-09-10T19:38:26.940032+00:00", "trade", 5.4825, 400.0]
["2026-09-10T19:38:26.995045+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:38:27.104213+00:00", "trade", 5.4825, 292.0]
["2026-09-10T19:38:27.277593+00:00", "trade", 5.49, 23.0]
["2026-09-10T19:38:27.414473+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:27.720212+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:27.720811+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:28.523941+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:28.606343+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:28.702047+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:28.703221+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:28.734179+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:28.912793+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:29.339491+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:29.576043+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:38:29.682186+00:00", "trade", 5.48, 3000.0]
["2026-09-10T19:38:29.682808+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:29.683645+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:29.684848+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:29.711602+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:29.712178+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:29.754870+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:29.755311+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:29.803091+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:29.803686+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:29.830580+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:29.903073+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:29.903678+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:29.908368+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:30.001471+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:30.002594+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:30.013780+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:30.102581+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:30.103427+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:30.203484+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:30.303504+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:30.307884+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:30.403200+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:30.404003+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:30.496668+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:30.502590+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:30.503558+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:30.544320+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:30.603621+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:30.703506+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:30.705722+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:30.803440+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:30.810253+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:30.860432+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:30.903325+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:31.003277+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:31.004128+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:31.104103+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:31.203910+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:31.303778+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:31.403362+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:31.439430+00:00", "trade", 5.485, 3000.0]
["2026-09-10T19:38:31.478189+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:31.503684+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:32.199989+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:32.201017+00:00", "trade", 5.485, 2.0]
["2026-09-10T19:38:32.652269+00:00", "trade", 5.4566, 100.0]
["2026-09-10T19:38:32.785191+00:00", "trade", 5.4886, 18.0]
["2026-09-10T19:38:32.785227+00:00", "trade", 5.4886, 1.0]
["2026-09-10T19:38:33.082233+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:33.097396+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:33.769632+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:34.605408+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:34.706632+00:00", "trade", 5.48, 3000.0]
["2026-09-10T19:38:34.707520+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:34.707961+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:34.926650+00:00", "trade", 5.4814, 3.0]
["2026-09-10T19:38:35.092888+00:00", "trade", 5.4811, 200.0]
["2026-09-10T19:38:35.289107+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:35.323121+00:00", "trade", 5.4814, 1.0]
["2026-09-10T19:38:35.327993+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:35.596591+00:00", "trade", 5.4805, 1.0]
["2026-09-10T19:38:35.832477+00:00", "trade", 5.4566, 100.0]
["2026-09-10T19:38:35.912033+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:36.227397+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:36.330332+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:36.793733+00:00", "trade", 5.4815, 3000.0]
["2026-09-10T19:38:36.794440+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:36.816079+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:38:36.892593+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:36.893069+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:36.893074+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:36.893131+00:00", "trade", 5.485, 278.0]
["2026-09-10T19:38:36.893221+00:00", "trade", 5.485, 22.0]
["2026-09-10T19:38:36.896436+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:37.699395+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:38.262586+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:38:38.657673+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:38.664446+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:38.726146+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:38.745752+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:38.985958+00:00", "trade", 5.48, 1200.0]
["2026-09-10T19:38:38.986374+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:38.986830+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:38.986842+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:38.986910+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:39.013064+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:38:39.087792+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:38:39.088342+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:39.088382+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:39.088783+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:39.188805+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:39.358634+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:39.373420+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:39.517360+00:00", "trade", 5.48, 2.0]
["2026-09-10T19:38:39.517366+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:39.993590+00:00", "trade", 5.485, 400.0]
["2026-09-10T19:38:40.085987+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:40.089196+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:40.091394+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:40.185860+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:40.382126+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:40.805796+00:00", "trade", 5.48, 3000.0]
["2026-09-10T19:38:40.819614+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:41.096825+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:41.189324+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:41.285859+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:41.288927+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:41.388283+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:41.486045+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:41.488854+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:41.587889+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:41.588710+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:41.655938+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:41.686256+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:41.689115+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:41.789286+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:41.886416+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:41.887836+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:41.902914+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:38:41.903457+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:41.903938+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:41.989493+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:42.013725+00:00", "trade", 5.4569, 100.0]
["2026-09-10T19:38:42.089084+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:42.159361+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:42.189459+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:42.289790+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:42.379397+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:42.386896+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:42.388355+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:42.490084+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:42.589416+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:42.688820+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:42.787107+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:42.788669+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:43.168722+00:00", "trade", 5.4801, 3000.0]
["2026-09-10T19:38:43.185396+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:43.834657+00:00", "trade", 5.4821, 7.0]
["2026-09-10T19:38:43.886184+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:44.014343+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:44.017392+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:44.849395+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:45.233465+00:00", "trade", 5.48, 3000.0]
["2026-09-10T19:38:45.554044+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:45.947412+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:38:46.409830+00:00", "trade", 5.4875, 5.0]
["2026-09-10T19:38:46.412425+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:46.571972+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:46.770484+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:46.938968+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:38:46.952000+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:46.974067+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:47.167219+00:00", "trade", 5.485, 3000.0]
["2026-09-10T19:38:47.167843+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:47.168284+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:47.179233+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:47.567191+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:47.567768+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:48.317492+00:00", "trade", 5.457, 10.0]
["2026-09-10T19:38:48.401309+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:48.642670+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:48.643647+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:38:48.643690+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:48.644131+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:48.676124+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:38:48.677140+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:48.764964+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:38:48.821067+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:48.870925+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:49.256055+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:38:49.257553+00:00", "trade", 5.49, 15.0]
["2026-09-10T19:38:49.257553+00:00", "trade", 5.49, 54.0]
["2026-09-10T19:38:49.258211+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:49.258211+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:49.258211+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:49.258216+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:49.258647+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:49.653976+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:51.973049+00:00", "trade", 5.4823, 29.0]
["2026-09-10T19:38:54.094801+00:00", "trade", 5.49, 69.0]
["2026-09-10T19:38:54.094976+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:38:54.094979+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:38:54.095445+00:00", "trade", 5.485, 2.0]
["2026-09-10T19:38:54.095655+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:38:54.096304+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:54.505953+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:54.960302+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:38:55.034835+00:00", "trade", 5.4571, 100.0]
["2026-09-10T19:38:55.820585+00:00", "trade", 5.4774, 100.0]
["2026-09-10T19:38:57.204831+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:38:57.483573+00:00", "trade", 5.4877, 1.0]
["2026-09-10T19:38:59.379740+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:00.013802+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:01.699053+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:01.801686+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:03.443698+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:04.499008+00:00", "trade", 5.4829, 1.0]
["2026-09-10T19:39:04.500269+00:00", "trade", 5.485, 38.0]
["2026-09-10T19:39:04.732306+00:00", "trade", 5.4572, 100.0]
["2026-09-10T19:39:06.411845+00:00", "trade", 5.4572, 100.0]
["2026-09-10T19:39:06.636732+00:00", "trade", 5.4811, 200.0]
["2026-09-10T19:39:08.039016+00:00", "trade", 5.4572, 9.0]
["2026-09-10T19:39:10.813827+00:00", "trade", 5.4573, 100.0]
["2026-09-10T19:39:12.293250+00:00", "trade", 5.4573, 40.0]
["2026-09-10T19:39:12.518010+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:39:12.704402+00:00", "trade", 5.4825, 9.0]
["2026-09-10T19:39:12.704754+00:00", "trade", 5.4825, 1.0]
["2026-09-10T19:39:12.767922+00:00", "trade", 5.485, 10.0]
["2026-09-10T19:39:14.492121+00:00", "trade", 5.4573, 100.0]
["2026-09-10T19:39:15.049490+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:15.063307+00:00", "trade", 5.485, 9.0]
["2026-09-10T19:39:16.611179+00:00", "trade", 5.4776, 100.0]
["2026-09-10T19:39:19.580451+00:00", "trade", 5.485, 49.0]
["2026-09-10T19:39:19.581464+00:00", "trade", 5.485, 2.0]
["2026-09-10T19:39:19.855229+00:00", "trade", 5.4574, 100.0]
["2026-09-10T19:39:21.922868+00:00", "trade", 5.485, 1000.0]
["2026-09-10T19:39:21.922970+00:00", "trade", 5.485, 1000.0]
["2026-09-10T19:39:21.923105+00:00", "trade", 5.485, 1000.0]
["2026-09-10T19:39:21.923668+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:39:21.923821+00:00", "trade", 5.485, 2.0]
["2026-09-10T19:39:21.924804+00:00", "trade", 5.485, 800.0]
["2026-09-10T19:39:22.927291+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:26.990159+00:00", "trade", 5.485, 10.0]
["2026-09-10T19:39:27.377856+00:00", "trade", 5.49, 5828.0]
["2026-09-10T19:39:27.378214+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:27.389763+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:27.932160+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:28.506041+00:00", "trade", 5.4877, 364.0]
["2026-09-10T19:39:29.603343+00:00", "trade", 5.4811, 471.0]
["2026-09-10T19:39:30.013820+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:30.329448+00:00", "trade", 5.4752, 100.0]
["2026-09-10T19:39:31.831401+00:00", "trade", 5.49, 369.0]
["2026-09-10T19:39:32.927855+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:34.237942+00:00", "trade", 5.4576, 100.0]
["2026-09-10T19:39:36.713804+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:36.715344+00:00", "trade", 5.4897, 4994.0]
["2026-09-10T19:39:36.774904+00:00", "trade", 5.483, 500.0]
["2026-09-10T19:39:36.813801+00:00", "trade", 5.4577, 35.0]
["2026-09-10T19:39:37.967989+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:38.460355+00:00", "trade", 5.49, 3005.0]
["2026-09-10T19:39:38.460482+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:38.460484+00:00", "trade", 5.49, 16.0]
["2026-09-10T19:39:38.460599+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:39:38.460599+00:00", "trade", 5.49, 700.0]
["2026-09-10T19:39:38.460602+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.460617+00:00", "trade", 5.49, 1100.0]
["2026-09-10T19:39:38.460620+00:00", "trade", 5.49, 7200.0]
["2026-09-10T19:39:38.460629+00:00", "trade", 5.49, 6251.0]
["2026-09-10T19:39:38.460644+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.460773+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.460960+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.461000+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.461040+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.461080+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.461120+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.461160+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.461160+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.461521+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.461641+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.469729+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.470997+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.471605+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:38.472068+00:00", "trade", 5.49, 627.0]
["2026-09-10T19:39:38.473767+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.473770+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.473773+00:00", "trade", 5.49, 2500.0]
["2026-09-10T19:39:38.473773+00:00", "trade", 5.49, 3977.0]
["2026-09-10T19:39:38.473851+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.473926+00:00", "trade", 5.49, 250.0]
["2026-09-10T19:39:38.473929+00:00", "trade", 5.49, 700.0]
["2026-09-10T19:39:38.473936+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:38.473936+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.473939+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.473939+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.473942+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.473945+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:39:38.473945+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.473948+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474006+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474011+00:00", "trade", 5.49, 165.0]
["2026-09-10T19:39:38.474014+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:39:38.474017+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:39:38.474020+00:00", "trade", 5.49, 375.0]
["2026-09-10T19:39:38.474023+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:38.474023+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474026+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474030+00:00", "trade", 5.49, 50.0]
["2026-09-10T19:39:38.474030+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:39:38.474031+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474031+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474035+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474035+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:39:38.474038+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:39:38.474041+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474042+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474042+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:39:38.474047+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.474047+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:38.474047+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.474050+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.474050+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.474051+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474054+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.474054+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:38.474059+00:00", "trade", 5.49, 16.0]
["2026-09-10T19:39:38.474059+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474059+00:00", "trade", 5.49, 3280.0]
["2026-09-10T19:39:38.474062+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474062+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474066+00:00", "trade", 5.49, 220.0]
["2026-09-10T19:39:38.474066+00:00", "trade", 5.49, 24.0]
["2026-09-10T19:39:38.474066+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474068+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474071+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474086+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474091+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474121+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474156+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474159+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:39:38.474164+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474170+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:39:38.474177+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:39:38.474179+00:00", "trade", 5.49, 1100.0]
["2026-09-10T19:39:38.474181+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474182+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474194+00:00", "trade", 5.49, 551.0]
["2026-09-10T19:39:38.474197+00:00", "trade", 5.49, 250.0]
["2026-09-10T19:39:38.474204+00:00", "trade", 5.49, 800.0]
["2026-09-10T19:39:38.474204+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:38.474204+00:00", "trade", 5.49, 92.0]
["2026-09-10T19:39:38.474204+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474206+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.474210+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.474210+00:00", "trade", 5.49, 311.0]
["2026-09-10T19:39:38.474211+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474215+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474215+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474227+00:00", "trade", 5.49, 8100.0]
["2026-09-10T19:39:38.474227+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474231+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474234+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474234+00:00", "trade", 5.49, 2000.0]
["2026-09-10T19:39:38.474239+00:00", "trade", 5.49, 2500.0]
["2026-09-10T19:39:38.474239+00:00", "trade", 5.49, 8100.0]
["2026-09-10T19:39:38.474243+00:00", "trade", 5.49, 2500.0]
["2026-09-10T19:39:38.474243+00:00", "trade", 5.49, 2000.0]
["2026-09-10T19:39:38.474247+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474252+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474256+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474290+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474294+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474317+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474317+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474327+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474329+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:39:38.474332+00:00", "trade", 5.49, 2865.0]
["2026-09-10T19:39:38.474332+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474332+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474332+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474356+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474358+00:00", "trade", 5.49, 224.0]
["2026-09-10T19:39:38.474358+00:00", "trade", 5.49, 40.0]
["2026-09-10T19:39:38.474359+00:00", "trade", 5.49, 180.0]
["2026-09-10T19:39:38.474363+00:00", "trade", 5.49, 1800.0]
["2026-09-10T19:39:38.474366+00:00", "trade", 5.49, 7.0]
["2026-09-10T19:39:38.474369+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474369+00:00", "trade", 5.49, 96.0]
["2026-09-10T19:39:38.474372+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474375+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474375+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474375+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474378+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474381+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474381+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474387+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474387+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:39:38.474387+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474390+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:39:38.474390+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474394+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474400+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474400+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474400+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:39:38.474400+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474412+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474457+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474462+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474467+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474486+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:39:38.474517+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474528+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474675+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:38.474703+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:38.474708+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:39:38.474729+00:00", "trade", 5.49, 45.0]
["2026-09-10T19:39:38.474750+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:38.474774+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474799+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:39:38.474799+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:38.474808+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.474994+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475048+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475073+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475164+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475229+00:00", "trade", 5.5, 30.0]
["2026-09-10T19:39:38.475324+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475329+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475359+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475359+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475364+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475404+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475434+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475434+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475460+00:00", "trade", 5.495, 26.0]
["2026-09-10T19:39:38.475484+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475484+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475510+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475514+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475524+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475549+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475549+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475640+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475885+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.475885+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.476028+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:39:38.476056+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:39:38.476086+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.476206+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.476286+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.477524+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.477631+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:39:38.478575+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:39:38.479128+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.479328+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.479369+00:00", "trade", 5.49, 12.0]
["2026-09-10T19:39:38.479745+00:00", "trade", 5.495, 26.0]
["2026-09-10T19:39:38.480969+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:38.483809+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.485799+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.491293+00:00", "trade", 5.491, 5.0]
["2026-09-10T19:39:38.496282+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:38.496321+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:39:38.496381+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:38.497018+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:39:38.503589+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:38.535366+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:39:38.536023+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.551149+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.551510+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.559029+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:39:38.565398+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:39:38.577276+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.614971+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:38.615963+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.620916+00:00", "trade", 5.495, 7300.0]
["2026-09-10T19:39:38.626530+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:39:38.626957+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:38.670305+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:38.672245+00:00", "trade", 5.495, 900.0]
["2026-09-10T19:39:38.700416+00:00", "trade", 5.49, 52.0]
["2026-09-10T19:39:38.701281+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:38.807874+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:39.534078+00:00", "trade", 5.4925, 91.0]
["2026-09-10T19:39:39.716434+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:40.325216+00:00", "trade", 5.4768, 10.0]
["2026-09-10T19:39:40.338186+00:00", "trade", 5.4821, 26.0]
["2026-09-10T19:39:40.340027+00:00", "trade", 5.4925, 28.0]
["2026-09-10T19:39:40.594446+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:41.452397+00:00", "trade", 5.49, 16.0]
["2026-09-10T19:39:41.462417+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:41.738425+00:00", "trade", 5.4907, 4995.0]
["2026-09-10T19:39:42.545853+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:42.726823+00:00", "trade", 5.491, 200.0]
["2026-09-10T19:39:42.867509+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:39:42.909808+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:39:43.405190+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:43.406417+00:00", "trade", 5.5, 169.0]
["2026-09-10T19:39:43.407049+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:43.407531+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:43.409755+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:39:43.409896+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:39:43.410332+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:43.410808+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:43.535132+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:43.535138+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:43.535204+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:43.535237+00:00", "trade", 5.495, 174.0]
["2026-09-10T19:39:43.535871+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:43.536332+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:43.579745+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:43.676675+00:00", "trade", 5.495, 130.0]
["2026-09-10T19:39:43.676732+00:00", "trade", 5.495, 564.0]
["2026-09-10T19:39:43.676741+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:43.676790+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:39:43.676865+00:00", "trade", 5.495, 101.0]
["2026-09-10T19:39:43.676940+00:00", "trade", 5.495, 69.0]
["2026-09-10T19:39:43.677457+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:43.677457+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:43.756476+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:44.244933+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:44.641374+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:39:44.641380+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:39:44.641410+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:39:44.641425+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:39:44.641446+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:39:44.641452+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:39:44.641467+00:00", "trade", 5.495, 195.0]
["2026-09-10T19:39:44.641503+00:00", "trade", 5.5, 195.0]
["2026-09-10T19:39:44.895866+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:39:45.879052+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:46.140277+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:46.184109+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:46.221816+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:46.233514+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:46.354279+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:47.093028+00:00", "trade", 5.495, 9.0]
["2026-09-10T19:39:47.097610+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:47.097969+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:47.406533+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:47.713150+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:39:47.957902+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:47.957917+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:39:47.959781+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:39:48.087540+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:48.087585+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:39:48.087588+00:00", "trade", 5.5, 167.0]
["2026-09-10T19:39:48.373302+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:48.537197+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:48.538675+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:48.782398+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:49.265361+00:00", "trade", 5.49, 50.0]
["2026-09-10T19:39:49.381738+00:00", "trade", 5.49, 178.0]
["2026-09-10T19:39:49.382009+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:49.382009+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:49.382350+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:49.385493+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:49.471291+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:49.502466+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:50.264401+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:50.742473+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:50.902163+00:00", "trade", 5.4815, 3.0]
["2026-09-10T19:39:51.002433+00:00", "trade", 5.49, 965.0]
["2026-09-10T19:39:51.098386+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:51.130562+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:51.131202+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:51.131237+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:51.132079+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:51.132079+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:51.132921+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:51.230272+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:51.541828+00:00", "trade", 5.4862, 300.0]
["2026-09-10T19:39:51.788511+00:00", "trade", 5.4901, 6.0]
["2026-09-10T19:39:52.018196+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:52.034387+00:00", "trade", 5.4912, 966.0]
["2026-09-10T19:39:52.326279+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:52.326309+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:52.326312+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:52.326345+00:00", "trade", 5.49, 3.0]
["2026-09-10T19:39:52.326345+00:00", "trade", 5.49, 11.0]
["2026-09-10T19:39:52.326367+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:39:52.326369+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326373+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326376+00:00", "trade", 5.49, 889.0]
["2026-09-10T19:39:52.326376+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326378+00:00", "trade", 5.49, 368.0]
["2026-09-10T19:39:52.326390+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326393+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326400+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:39:52.326405+00:00", "trade", 5.49, 3000.0]
["2026-09-10T19:39:52.326405+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:39:52.326409+00:00", "trade", 5.49, 278.0]
["2026-09-10T19:39:52.326409+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:52.326414+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:39:52.326414+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:39:52.326414+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326418+00:00", "trade", 5.49, 1500.0]
["2026-09-10T19:39:52.326418+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:52.326423+00:00", "trade", 5.49, 7900.0]
["2026-09-10T19:39:52.326423+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326427+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:52.326427+00:00", "trade", 5.49, 3100.0]
["2026-09-10T19:39:52.326433+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326433+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326433+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326438+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:52.326438+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:52.326438+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326438+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326442+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:39:52.326442+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326445+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326445+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:39:52.326447+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:39:52.326447+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:39:52.326450+00:00", "trade", 5.49, 800.0]
["2026-09-10T19:39:52.326450+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:52.326450+00:00", "trade", 5.49, 150.0]
["2026-09-10T19:39:52.326454+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326454+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:39:52.326457+00:00", "trade", 5.49, 250.0]
["2026-09-10T19:39:52.326459+00:00", "trade", 5.49, 750.0]
["2026-09-10T19:39:52.326493+00:00", "trade", 5.49, 1100.0]
["2026-09-10T19:39:52.326495+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:39:52.326517+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326532+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326587+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326587+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326587+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326589+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326589+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326589+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326589+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326589+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326623+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326623+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326623+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326623+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326628+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326628+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326638+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326648+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326655+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326663+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326678+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326708+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326788+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326793+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326813+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326848+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326858+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326860+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:39:52.326863+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326918+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326969+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.326998+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.327015+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:52.327040+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:39:52.327049+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:39:52.327064+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:39:52.327069+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327190+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327229+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327269+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327349+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327455+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327455+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327490+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327590+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327590+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327625+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327670+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327670+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327710+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327710+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327750+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327750+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.327785+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.328191+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.328948+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.328973+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:39:52.329487+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:39:52.331750+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.333268+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.336992+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.356078+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.356078+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.380325+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.789698+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:52.798023+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:53.065990+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:53.069663+00:00", "trade", 5.485, 3.0]
["2026-09-10T19:39:53.327431+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:53.327436+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:53.353839+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:53.457635+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:53.532111+00:00", "trade", 5.4906, 4.0]
["2026-09-10T19:39:53.540513+00:00", "trade", 5.4906, 2.0]
["2026-09-10T19:39:53.738358+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:53.739525+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:54.439714+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:54.851328+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:54.851368+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:55.006817+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:55.341407+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:55.341407+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:55.532146+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:55.811342+00:00", "trade", 5.482, 100.0]
["2026-09-10T19:39:56.440565+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:56.572448+00:00", "trade", 5.4841, 1.0]
["2026-09-10T19:39:56.580892+00:00", "trade", 5.4841, 5.0]
["2026-09-10T19:39:56.675643+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:56.676160+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:57.019235+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:57.520541+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:39:57.521519+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:57.531848+00:00", "trade", 5.4606, 200.0]
["2026-09-10T19:39:57.539880+00:00", "trade", 5.4606, 100.0]
["2026-09-10T19:39:57.591278+00:00", "trade", 5.4606, 10.0]
["2026-09-10T19:39:57.608144+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:58.155314+00:00", "trade", 5.4875, 3.0]
["2026-09-10T19:39:59.030465+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:39:59.534424+00:00", "trade", 5.485, 3.0]
["2026-09-10T19:40:00.013837+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.245744+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:40:00.280467+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:40:00.280470+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.280504+00:00", "trade", 5.49, 569.0]
["2026-09-10T19:40:00.280519+00:00", "trade", 5.49, 1500.0]
["2026-09-10T19:40:00.280519+00:00", "trade", 5.49, 2500.0]
["2026-09-10T19:40:00.280524+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.280524+00:00", "trade", 5.49, 46.0]
["2026-09-10T19:40:00.280531+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:40:00.280531+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.280531+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:40:00.280540+00:00", "trade", 5.49, 3800.0]
["2026-09-10T19:40:00.280544+00:00", "trade", 5.49, 5200.0]
["2026-09-10T19:40:00.280546+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:40:00.280549+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:40:00.280549+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.280561+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.280564+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:40:00.280585+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:40:00.280585+00:00", "trade", 5.49, 1311.0]
["2026-09-10T19:40:00.280607+00:00", "trade", 5.49, 1900.0]
["2026-09-10T19:40:00.280607+00:00", "trade", 5.49, 3008.0]
["2026-09-10T19:40:00.280639+00:00", "trade", 5.49, 692.0]
["2026-09-10T19:40:00.280657+00:00", "trade", 5.49, 54.0]
["2026-09-10T19:40:00.280672+00:00", "trade", 5.49, 3.0]
["2026-09-10T19:40:00.280681+00:00", "trade", 5.49, 242.0]
["2026-09-10T19:40:00.280711+00:00", "trade", 5.49, 155.0]
["2026-09-10T19:40:00.280819+00:00", "trade", 5.49, 164.0]
["2026-09-10T19:40:00.280864+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.280868+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:40:00.280868+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:40:00.280870+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.280892+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.280932+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.280962+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281037+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281066+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.281087+00:00", "trade", 5.49, 302.0]
["2026-09-10T19:40:00.281107+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281132+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281173+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281187+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281252+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281257+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281333+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281373+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281418+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281427+00:00", "trade", 5.49, 2689.0]
["2026-09-10T19:40:00.281436+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:40:00.281439+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.281478+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281493+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281499+00:00", "trade", 5.49, 12.0]
["2026-09-10T19:40:00.281526+00:00", "trade", 5.49, 242.0]
["2026-09-10T19:40:00.281526+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:40:00.281532+00:00", "trade", 5.49, 62.0]
["2026-09-10T19:40:00.281532+00:00", "trade", 5.49, 46.0]
["2026-09-10T19:40:00.281535+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.281535+00:00", "trade", 5.49, 11.0]
["2026-09-10T19:40:00.281543+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281578+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:40:00.281628+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.281668+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:40:00.281668+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:40:00.281688+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:40:00.281695+00:00", "trade", 5.49, 36.0]
["2026-09-10T19:40:00.281695+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.281697+00:00", "trade", 5.49, 109.0]
["2026-09-10T19:40:00.281729+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:40:00.281769+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.281824+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.281829+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.281849+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.281854+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:40:00.281894+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:40:00.281962+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:40:00.282054+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282094+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282175+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282255+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282255+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282335+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282375+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282531+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282571+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282616+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282616+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282651+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282816+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282816+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282851+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.282971+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.283132+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.283653+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.284521+00:00", "trade", 5.495, 337.0]
["2026-09-10T19:40:00.284680+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:00.284696+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.284771+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:00.284933+00:00", "trade", 5.495, 141.0]
["2026-09-10T19:40:00.285098+00:00", "trade", 5.495, 50.0]
["2026-09-10T19:40:00.285257+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.285853+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.285893+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.286097+00:00", "trade", 5.495, 337.0]
["2026-09-10T19:40:00.286535+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.286856+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.286896+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.287337+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.290003+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:00.290096+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:00.292307+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:40:00.293164+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:40:00.299388+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:40:00.302738+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.307015+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:40:00.318748+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:40:00.319624+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.320020+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.320661+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.328128+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:00.328389+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:00.328804+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:00.329731+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:00.334233+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.349057+00:00", "trade", 5.495, 337.0]
["2026-09-10T19:40:00.403580+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:40:00.404656+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.404656+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.408695+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.548097+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.548523+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.686667+00:00", "trade", 5.4925, 50.0]
["2026-09-10T19:40:00.876527+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.877003+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.971438+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:00.972676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:01.193390+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:01.195099+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:02.072384+00:00", "trade", 5.495, 168.0]
["2026-09-10T19:40:02.072853+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:40:02.128284+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:02.170538+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:02.556138+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:40:03.224010+00:00", "trade", 5.4901, 3000.0]
["2026-09-10T19:40:04.554002+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:40:05.061688+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:05.061688+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:05.061708+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:05.206721+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:40:05.315829+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:07.203626+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:40:07.204937+00:00", "trade", 5.495, 168.0]
["2026-09-10T19:40:07.683509+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:08.326387+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:08.366402+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:09.734783+00:00", "trade", 5.4927, 6.0]
["2026-09-10T19:40:10.338594+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:10.340268+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:10.499967+00:00", "trade", 5.4831, 8.0]
["2026-09-10T19:40:10.723007+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:11.357232+00:00", "trade", 5.4926, 7.0]
["2026-09-10T19:40:11.848374+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:12.969682+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:13.725959+00:00", "trade", 5.495, 183.0]
["2026-09-10T19:40:14.122679+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:14.236208+00:00", "trade", 5.4926, 400.0]
["2026-09-10T19:40:14.340556+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:40:14.773221+00:00", "trade", 5.4846, 100.0]
["2026-09-10T19:40:14.838416+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:40:14.838432+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:40:14.838440+00:00", "trade", 5.5, 195.0]
["2026-09-10T19:40:14.838461+00:00", "trade", 5.495, 195.0]
["2026-09-10T19:40:15.146252+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:40:15.292778+00:00", "trade", 5.4649, 100.0]
["2026-09-10T19:40:15.382584+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:15.922216+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:16.002985+00:00", "trade", 5.49, 35.0]
["2026-09-10T19:40:16.016944+00:00", "trade", 5.495, 91.0]
["2026-09-10T19:40:16.072877+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:16.205213+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:40:16.205279+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:40:16.205909+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.205909+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.206229+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.264012+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.301501+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.335472+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.335893+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.634166+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.634287+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.634292+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.972760+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:16.973357+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:16.973758+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:17.231762+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:17.231802+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:17.325424+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:17.901734+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:17.902741+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:17.974522+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:17.974883+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:18.352132+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:18.924398+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:40:19.081750+00:00", "trade", 5.495, 49.0]
["2026-09-10T19:40:19.253765+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:20.155846+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:20.789161+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:20.789161+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:20.790865+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:20.822437+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:20.823052+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:20.823528+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:20.875660+00:00", "trade", 5.4926, 99.0]
["2026-09-10T19:40:20.876669+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:20.877546+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:21.509808+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:21.510836+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:21.693455+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:22.083542+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:22.083542+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:22.164324+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:22.381988+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:22.383591+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:22.384598+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:22.449096+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:22.491214+00:00", "trade", 5.4926, 99.0]
["2026-09-10T19:40:22.502518+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:23.029566+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:23.029881+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:23.031544+00:00", "trade", 5.495, 196.0]
["2026-09-10T19:40:23.131165+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:23.162552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:23.183230+00:00", "trade", 5.4903, 99.0]
["2026-09-10T19:40:23.184098+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:23.231395+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:23.769179+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:24.251003+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:24.325631+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:24.368645+00:00", "trade", 5.4901, 2000.0]
["2026-09-10T19:40:24.369520+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:24.706774+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:25.225765+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:25.231497+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:25.232085+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:25.232085+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:25.241198+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:25.241740+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:25.300746+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:25.662569+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:40:25.793299+00:00", "trade", 5.4652, 100.0]
["2026-09-10T19:40:26.483850+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:26.937530+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:27.050214+00:00", "trade", 5.495, 368.0]
["2026-09-10T19:40:28.573331+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:29.372955+00:00", "trade", 5.4652, 100.0]
["2026-09-10T19:40:29.394657+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:29.396038+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:40:29.519538+00:00", "trade", 5.4926, 99.0]
["2026-09-10T19:40:29.588089+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:40:29.736522+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:30.013859+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:30.423029+00:00", "trade", 5.495, 6.0]
["2026-09-10T19:40:30.826171+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:40:30.856359+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:30.938881+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:31.045542+00:00", "trade", 5.495, 99.0]
["2026-09-10T19:40:31.276728+00:00", "trade", 5.49, 65.0]
["2026-09-10T19:40:31.294122+00:00", "trade", 5.4705, 100.0]
["2026-09-10T19:40:31.294946+00:00", "trade", 5.478, 100.0]
["2026-09-10T19:40:31.295436+00:00", "trade", 5.4808, 100.0]
["2026-09-10T19:40:31.295926+00:00", "trade", 5.4826, 100.0]
["2026-09-10T19:40:31.518728+00:00", "trade", 5.4909, 1.0]
["2026-09-10T19:40:32.122721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:32.629162+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:32.641774+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:32.684825+00:00", "trade", 5.4903, 99.0]
["2026-09-10T19:40:33.142783+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:33.409613+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:33.465435+00:00", "trade", 5.4926, 99.0]
["2026-09-10T19:40:34.684310+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:40:34.685410+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:40:34.755227+00:00", "trade", 5.4916, 2500.0]
["2026-09-10T19:40:35.464294+00:00", "trade", 5.49, 50.0]
["2026-09-10T19:40:35.511197+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:35.512587+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:35.903178+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:40:35.904584+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:35.935364+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:35.980239+00:00", "trade", 5.4903, 99.0]
["2026-09-10T19:40:36.018550+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:36.271376+00:00", "trade", 5.4839, 22.0]
["2026-09-10T19:40:36.711791+00:00", "trade", 5.4909, 1.0]
["2026-09-10T19:40:36.733987+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:36.735620+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:36.770472+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:36.770953+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:36.786275+00:00", "trade", 5.4902, 99.0]
["2026-09-10T19:40:36.960082+00:00", "trade", 5.495, 80.0]
["2026-09-10T19:40:36.964686+00:00", "trade", 5.495, 16.0]
["2026-09-10T19:40:37.439972+00:00", "trade", 5.49, 3000.0]
["2026-09-10T19:40:37.627702+00:00", "trade", 5.495, 368.0]
["2026-09-10T19:40:37.689204+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:37.739968+00:00", "trade", 5.495, 99.0]
["2026-09-10T19:40:37.784067+00:00", "trade", 5.4849, 100.0]
["2026-09-10T19:40:38.044389+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:38.122034+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:38.768872+00:00", "trade", 5.4834, 4.0]
["2026-09-10T19:40:38.831891+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:38.832813+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:39.402601+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:39.508305+00:00", "trade", 5.4934, 99.0]
["2026-09-10T19:40:39.684229+00:00", "trade", 5.495, 3000.0]
["2026-09-10T19:40:39.792493+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:40:39.918480+00:00", "trade", 5.4676, 1400.0]
["2026-09-10T19:40:39.919897+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:40.001721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:40.955344+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:41.007329+00:00", "trade", 5.4901, 99.0]
["2026-09-10T19:40:41.224445+00:00", "trade", 5.49, 965.0]
["2026-09-10T19:40:41.454182+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:40:41.644961+00:00", "trade", 5.495, 13.0]
["2026-09-10T19:40:41.655062+00:00", "trade", 5.495, 1100.0]
["2026-09-10T19:40:41.655065+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:40:41.655065+00:00", "trade", 5.495, 2387.0]
["2026-09-10T19:40:41.658361+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:40:41.665007+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:40:41.666664+00:00", "trade", 5.5, 57.0]
["2026-09-10T19:40:41.667954+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:40:41.669596+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:40:41.708953+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:40:41.714408+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:40:41.829254+00:00", "trade", 5.495, 390.0]
["2026-09-10T19:40:41.841950+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:40:41.972896+00:00", "trade", 5.495, 81.0]
["2026-09-10T19:40:42.041784+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:42.042266+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:42.042707+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:42.126342+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:40:42.181490+00:00", "trade", 5.495, 99.0]
["2026-09-10T19:40:42.268075+00:00", "trade", 5.495, 965.0]
["2026-09-10T19:40:42.268105+00:00", "trade", 5.49, 965.0]
["2026-09-10T19:40:42.458394+00:00", "trade", 5.4901, 50.0]
["2026-09-10T19:40:43.168285+00:00", "trade", 5.49, 965.0]
["2026-09-10T19:40:43.453484+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:43.453489+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:43.453524+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:43.453965+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:43.457636+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:40:43.457841+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:40:43.458063+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:40:43.458394+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:40:43.459221+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:40:43.470837+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:40:43.523802+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:40:43.542917+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:43.553287+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:40:44.189131+00:00", "trade", 5.4912, 965.0]
["2026-09-10T19:40:44.401555+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:40:44.401559+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:40:44.401561+00:00", "trade", 5.5, 143.0]
["2026-09-10T19:40:44.401576+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:40:44.401582+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:40:44.401582+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:40:44.401585+00:00", "trade", 5.5, 33.0]
["2026-09-10T19:40:44.401823+00:00", "trade", 5.495, 1200.0]
["2026-09-10T19:40:44.402194+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:44.402194+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:44.402194+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:44.402234+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:44.402434+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:44.402635+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:44.422201+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:45.982269+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:46.080662+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:46.445736+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:46.480922+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:40:46.968989+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:47.067322+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:40:47.067331+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:40:47.071315+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:40:47.198427+00:00", "trade", 5.468, 400.0]
["2026-09-10T19:40:47.208883+00:00", "trade", 5.468, 100.0]
["2026-09-10T19:40:47.214092+00:00", "trade", 5.468, 100.0]
["2026-09-10T19:40:47.216103+00:00", "trade", 5.468, 100.0]
["2026-09-10T19:40:47.219730+00:00", "trade", 5.468, 100.0]
["2026-09-10T19:40:48.126634+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:48.419356+00:00", "trade", 5.4909, 200.0]
["2026-09-10T19:40:48.524732+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:40:49.075536+00:00", "trade", 5.468, 200.0]
["2026-09-10T19:40:49.181803+00:00", "trade", 5.5, 62.0]
["2026-09-10T19:40:49.181803+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:40:49.181806+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:40:49.181812+00:00", "trade", 5.5, 193.0]
["2026-09-10T19:40:49.182410+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:49.182415+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:49.182545+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:49.183544+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:40:49.183547+00:00", "trade", 5.5, 67.0]
["2026-09-10T19:40:49.851805+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:49.891670+00:00", "trade", 5.4901, 500.0]
["2026-09-10T19:40:50.188845+00:00", "trade", 5.4966, 500.0]
["2026-09-10T19:40:51.380541+00:00", "trade", 5.4958, 400.0]
["2026-09-10T19:40:51.830167+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:52.091789+00:00", "trade", 5.4913, 1.0]
["2026-09-10T19:40:52.596668+00:00", "trade", 5.4952, 50.0]
["2026-09-10T19:40:53.136953+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:53.873842+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:53.874922+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:40:54.736616+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:40:55.344039+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:56.163456+00:00", "trade", 5.49, 5828.0]
["2026-09-10T19:40:56.163829+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:40:57.806492+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:40:58.576725+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:40:59.357554+00:00", "trade", 5.4912, 600.0]
["2026-09-10T19:40:59.599621+00:00", "trade", 5.4917, 4.0]
["2026-09-10T19:40:59.689961+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:40:59.690433+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:00.013901+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:00.030746+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:41:00.412137+00:00", "trade", 5.4683, 100.0]
["2026-09-10T19:41:01.019352+00:00", "trade", 5.5, 42.0]
["2026-09-10T19:41:01.019352+00:00", "trade", 5.5, 52.0]
["2026-09-10T19:41:01.019355+00:00", "trade", 5.5, 74.0]
["2026-09-10T19:41:01.020143+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:41:01.020146+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:01.020152+00:00", "trade", 5.5, 170.0]
["2026-09-10T19:41:01.020389+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:01.020755+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:01.086616+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:01.252923+00:00", "trade", 5.495, 1500.0]
["2026-09-10T19:41:01.746610+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:01.749583+00:00", "trade", 5.4852, 6500.0]
["2026-09-10T19:41:04.348474+00:00", "trade", 5.495, 9.0]
["2026-09-10T19:41:04.349839+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:41:04.355113+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:41:04.772764+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:41:04.772791+00:00", "trade", 5.49, 5.0]
["2026-09-10T19:41:05.388237+00:00", "trade", 5.4852, 23.0]
["2026-09-10T19:41:05.833090+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:41:06.360189+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:41:06.360276+00:00", "trade", 5.495, 168.0]
["2026-09-10T19:41:06.678330+00:00", "trade", 5.4936, 500.0]
["2026-09-10T19:41:08.392575+00:00", "trade", 5.4688, 100.0]
["2026-09-10T19:41:09.013194+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:09.181509+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.188176+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.193098+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.265317+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:41:10.265320+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:41:10.265423+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:10.265588+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:41:10.265592+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:41:10.265702+00:00", "trade", 5.5, 1200.0]
["2026-09-10T19:41:10.265706+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:41:10.265706+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:41:10.265708+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:41:10.265723+00:00", "trade", 5.5, 7200.0]
["2026-09-10T19:41:10.265723+00:00", "trade", 5.5, 10952.0]
["2026-09-10T19:41:10.265741+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.266031+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.266064+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:10.266064+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:41:10.266069+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:41:10.266069+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:41:10.266072+00:00", "trade", 5.5, 130.0]
["2026-09-10T19:41:10.266202+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.266202+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.266222+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.266493+00:00", "trade", 5.5, 130.0]
["2026-09-10T19:41:10.266496+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:41:10.266499+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:10.266503+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:10.266503+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:10.266505+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:41:10.266505+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:10.266508+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:41:10.266994+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.267024+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.267158+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:41:10.267158+00:00", "trade", 5.5, 250.0]
["2026-09-10T19:41:10.267161+00:00", "trade", 5.5, 134.0]
["2026-09-10T19:41:10.267319+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.267700+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.269319+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.270111+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.270989+00:00", "trade", 5.5, 1946.0]
["2026-09-10T19:41:10.271172+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:41:10.272826+00:00", "trade", 5.5, 1656.0]
["2026-09-10T19:41:10.272843+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.272958+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.378519+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:10.674212+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:11.120156+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:11.172576+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:11.174014+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:12.832038+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:12.832596+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:12.832656+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:12.833112+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:13.266378+00:00", "trade", 5.5, 59.0]
["2026-09-10T19:41:13.487848+00:00", "trade", 5.5, 2500.0]
["2026-09-10T19:41:13.715724+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:41:14.517850+00:00", "trade", 5.5, 404.0]
["2026-09-10T19:41:14.518062+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:14.518445+00:00", "trade", 5.5, 250.0]
["2026-09-10T19:41:14.518503+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:14.518984+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:14.519156+00:00", "trade", 5.5, 154.0]
["2026-09-10T19:41:14.971024+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:15.137815+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:15.137819+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:15.137819+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:15.137822+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:15.137822+00:00", "trade", 5.5, 118.0]
["2026-09-10T19:41:16.139111+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:41:16.142473+00:00", "trade", 5.5, 5700.0]
["2026-09-10T19:41:16.142638+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:16.816429+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:16.907798+00:00", "trade", 5.499, 2773.0]
["2026-09-10T19:41:16.915186+00:00", "trade", 5.495, 50.0]
["2026-09-10T19:41:17.320472+00:00", "trade", 5.4862, 100.0]
["2026-09-10T19:41:17.429087+00:00", "trade", 5.495, 72.0]
["2026-09-10T19:41:17.819342+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:17.952303+00:00", "trade", 5.4697, 100.0]
["2026-09-10T19:41:18.481600+00:00", "trade", 5.49, 99.0]
["2026-09-10T19:41:18.481606+00:00", "trade", 5.495, 99.0]
["2026-09-10T19:41:18.481711+00:00", "trade", 5.495, 401.0]
["2026-09-10T19:41:18.567875+00:00", "trade", 5.4925, 99.0]
["2026-09-10T19:41:19.552481+00:00", "trade", 5.4701, 100.0]
["2026-09-10T19:41:20.132209+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:20.295273+00:00", "trade", 5.4701, 100.0]
["2026-09-10T19:41:20.297376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:20.298339+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:20.358051+00:00", "trade", 5.5, 368.0]
["2026-09-10T19:41:20.358993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:20.407930+00:00", "trade", 5.4701, 100.0]
["2026-09-10T19:41:20.454345+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:21.333049+00:00", "trade", 5.4701, 100.0]
["2026-09-10T19:41:21.983338+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:41:21.984424+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:41:22.459872+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:22.462918+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:22.523983+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:24.588306+00:00", "trade", 5.4701, 100.0]
["2026-09-10T19:41:24.765315+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:24.868986+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:25.475941+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:41:25.475945+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:25.475947+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:25.475950+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:25.475950+00:00", "trade", 5.5, 54.0]
["2026-09-10T19:41:26.646981+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:41:29.168464+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:29.494619+00:00", "trade", 5.4883, 100.0]
["2026-09-10T19:41:30.013924+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:30.413297+00:00", "trade", 5.4811, 100.0]
["2026-09-10T19:41:30.431977+00:00", "trade", 5.4888, 100.0]
["2026-09-10T19:41:30.586644+00:00", "trade", 5.4982, 1000.0]
["2026-09-10T19:41:30.669466+00:00", "trade", 5.4999, 10000.0]
["2026-09-10T19:41:30.682874+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:30.824640+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:30.851569+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:31.256261+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:31.256266+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:31.256301+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:31.256782+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:31.419157+00:00", "trade", 5.4927, 400.0]
["2026-09-10T19:41:32.032371+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:41:32.108134+00:00", "trade", 5.497, 22.0]
["2026-09-10T19:41:32.115865+00:00", "trade", 5.497, 2.0]
["2026-09-10T19:41:33.115264+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:33.362667+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:33.608261+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:34.401859+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:34.569019+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:34.635347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:35.184670+00:00", "trade", 5.4923, 1.0]
["2026-09-10T19:41:35.414876+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:35.683819+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:35.683859+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:35.686897+00:00", "trade", 5.5, 46.0]
["2026-09-10T19:41:35.686900+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:41:35.686903+00:00", "trade", 5.5, 119.0]
["2026-09-10T19:41:35.687844+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:41:35.687863+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:35.687908+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:35.687913+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:35.688460+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:35.690196+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:35.696646+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:41:35.784333+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:35.844671+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:35.958406+00:00", "trade", 5.495, 36.0]
["2026-09-10T19:41:36.479993+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:36.589333+00:00", "trade", 5.4999, 2000.0]
["2026-09-10T19:41:36.741726+00:00", "trade", 5.4973, 6.0]
["2026-09-10T19:41:36.808682+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:36.904470+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:37.822757+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:37.822757+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:37.972227+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.082736+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:38.083281+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.083361+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.083686+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:41:38.083837+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.169230+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.523680+00:00", "trade", 5.4708, 29.0]
["2026-09-10T19:41:38.600275+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.691677+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.692118+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.821240+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.827485+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.977571+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:38.978053+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:39.133662+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:39.209046+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:39.647745+00:00", "trade", 5.4868, 18.0]
["2026-09-10T19:41:39.741821+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:39.893629+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:39.893629+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:40.136967+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:40.137628+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:40.348395+00:00", "trade", 5.4977, 2.0]
["2026-09-10T19:41:40.501964+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:40.503027+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:40.503488+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:40.506613+00:00", "trade", 5.5, 921.0]
["2026-09-10T19:41:40.506977+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:40.630625+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:40.631272+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:40.716353+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:41:40.716380+00:00", "trade", 5.495, 22.0]
["2026-09-10T19:41:40.728818+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:40.866145+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:41.325897+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:41.846906+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:42.248194+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:42.811017+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:42.874478+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:43.838523+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:41:43.838547+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:41:43.838616+00:00", "trade", 5.495, 9.0]
["2026-09-10T19:41:43.839551+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:43.939464+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:43.939504+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:43.939504+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:44.052743+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:44.659636+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:44.962107+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:41:45.412003+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:45.412464+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:45.454218+00:00", "trade", 5.495, 480.0]
["2026-09-10T19:41:45.477604+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:45.925749+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.024745+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.250817+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.250817+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.326642+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.326642+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.396864+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.413789+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.414225+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.912595+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.933625+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.971383+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:46.971931+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:46.972210+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:41:46.972243+00:00", "trade", 5.495, 14.0]
["2026-09-10T19:41:46.972270+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:41:47.052953+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:47.167112+00:00", "trade", 5.49, 250.0]
["2026-09-10T19:41:47.351354+00:00", "trade", 5.4712, 100.0]
["2026-09-10T19:41:47.770869+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:47.792476+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:48.806230+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:48.807469+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:41:48.832398+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:49.784572+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:41:50.312982+00:00", "trade", 5.4893, 4.0]
["2026-09-10T19:41:51.188203+00:00", "trade", 5.495, 996.0]
["2026-09-10T19:41:51.331719+00:00", "trade", 5.4913, 200.0]
["2026-09-10T19:41:51.469469+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:53.079596+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:53.080117+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:53.080672+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:41:53.080714+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:41:53.080910+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:41:53.080914+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:53.081665+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:53.081722+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:41:53.082068+00:00", "trade", 5.5, 2664.0]
["2026-09-10T19:41:53.082161+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:41:53.082417+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:41:53.199711+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:53.890211+00:00", "trade", 5.4881, 200.0]
["2026-09-10T19:41:54.314636+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:54.314636+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:54.350993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:54.351474+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:54.659803+00:00", "trade", 5.4881, 15.0]
["2026-09-10T19:41:54.963937+00:00", "trade", 5.4999, 50.0]
["2026-09-10T19:41:54.972213+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:41:56.470415+00:00", "trade", 5.4881, 1.0]
["2026-09-10T19:41:56.617103+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:56.617544+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:57.079772+00:00", "trade", 5.498, 1.0]
["2026-09-10T19:41:57.565570+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:41:57.565597+00:00", "trade", 5.495, 20.0]
["2026-09-10T19:41:57.816537+00:00", "trade", 5.499, 175.0]
["2026-09-10T19:41:57.831002+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:41:57.831002+00:00", "trade", 5.5, 268.0]
["2026-09-10T19:41:57.831970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:57.922505+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:41:59.545551+00:00", "trade", 5.4988, 750.0]
["2026-09-10T19:41:59.546970+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:42:00.013946+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:42:01.162420+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:42:02.328812+00:00", "trade", 5.5, 6200.0]
["2026-09-10T19:42:02.328968+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:42:02.330266+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:42:02.331128+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:42:02.332115+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:42:02.333348+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:42:02.335047+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:42:02.339844+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:42:02.347144+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:42:02.485931+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:42:03.975992+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:03.975995+00:00", "trade", 5.5, 2473.0]
["2026-09-10T19:42:03.976044+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:42:03.976061+00:00", "trade", 5.5, 3132.0]
["2026-09-10T19:42:03.976065+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:42:03.976067+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976070+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:42:03.976139+00:00", "trade", 5.5, 132.0]
["2026-09-10T19:42:03.976142+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976145+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:03.976176+00:00", "trade", 5.5, 190.0]
["2026-09-10T19:42:03.976179+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:42:03.976179+00:00", "trade", 5.5, 5000.0]
["2026-09-10T19:42:03.976190+00:00", "trade", 5.5, 267.0]
["2026-09-10T19:42:03.976198+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976226+00:00", "trade", 5.5, 150.0]
["2026-09-10T19:42:03.976229+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:03.976232+00:00", "trade", 5.5, 170.0]
["2026-09-10T19:42:03.976236+00:00", "trade", 5.5, 70.0]
["2026-09-10T19:42:03.976239+00:00", "trade", 5.5, 8267.0]
["2026-09-10T19:42:03.976242+00:00", "trade", 5.5, 1314.0]
["2026-09-10T19:42:03.976242+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976244+00:00", "trade", 5.5, 2838.0]
["2026-09-10T19:42:03.976248+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976248+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:42:03.976255+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976255+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:42:03.976258+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976260+00:00", "trade", 5.5, 4000.0]
["2026-09-10T19:42:03.976260+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:42:03.976266+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976266+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:03.976272+00:00", "trade", 5.5, 92.0]
["2026-09-10T19:42:03.976272+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:42:03.976278+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:03.976278+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:42:03.976281+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:42:03.976281+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:03.976285+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:42:03.976290+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:03.976290+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:42:03.976290+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:42:03.976295+00:00", "trade", 5.5, 2200.0]
["2026-09-10T19:42:03.976295+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:42:03.976295+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:42:03.976299+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:42:03.976299+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976299+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:03.976302+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:42:03.976302+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:42:03.976305+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:03.976308+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:42:03.976308+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:42:03.976308+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976308+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:42:03.976311+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:42:03.976311+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976350+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:42:03.976353+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976356+00:00", "trade", 5.5, 3311.0]
["2026-09-10T19:42:03.976356+00:00", "trade", 5.5, 180.0]
["2026-09-10T19:42:03.976360+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976360+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:42:03.976365+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:42:03.976371+00:00", "trade", 5.5, 3000.0]
["2026-09-10T19:42:03.976371+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:42:03.976371+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976371+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:42:03.976374+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:42:03.976374+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976377+00:00", "trade", 5.5, 38500.0]
["2026-09-10T19:42:03.976377+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976383+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:03.976383+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976383+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:42:03.976386+00:00", "trade", 5.5, 48.0]
["2026-09-10T19:42:03.976395+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:42:03.976422+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:42:03.976425+00:00", "trade", 5.5, 203.0]
["2026-09-10T19:42:03.976434+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:42:03.976446+00:00", "trade", 5.5, 197.0]
["2026-09-10T19:42:03.976482+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:03.976515+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976518+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:42:03.976522+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:42:03.976522+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976527+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976527+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:42:03.976534+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:42:03.976534+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:42:03.976536+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:42:03.976539+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976543+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:42:03.976543+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976545+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976549+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976549+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976564+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:42:03.976587+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:42:03.976624+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976639+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976674+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976729+00:00", "trade", 5.5, 2200.0]
["2026-09-10T19:42:03.976729+00:00", "trade", 5.5, 1667.0]
["2026-09-10T19:42:03.976744+00:00", "trade", 5.5, 52.0]
["2026-09-10T19:42:03.976774+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976779+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976779+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976779+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976784+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976784+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976834+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976835+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:42:03.976854+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:42:03.976858+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976859+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.976861+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:42:03.976864+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.976865+00:00", "trade", 5.5, 3100.0]
["2026-09-10T19:42:03.976867+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.976867+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:03.976884+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.976899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.976899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.976999+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977020+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977039+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977069+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977135+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977180+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977180+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977215+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977220+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977250+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977295+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977337+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:42:03.977340+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977342+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:42:03.977372+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:42:03.977375+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977380+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977380+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977390+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:42:03.977574+00:00", "trade", 5.5, 48.0]
["2026-09-10T19:42:03.977576+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977736+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977757+00:00", "trade", 5.5, 1108.0]
["2026-09-10T19:42:03.977877+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:03.977897+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977937+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977942+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977942+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.977942+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978017+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978130+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:03.978208+00:00", "trade", 5.5, 1092.0]
["2026-09-10T19:42:03.978217+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978297+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978334+00:00", "trade", 5.5, 6000.0]
["2026-09-10T19:42:03.978338+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978378+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978378+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978378+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978573+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978804+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978804+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.978954+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:03.979318+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:42:03.979727+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:03.979775+00:00", "trade", 5.5, 780.0]
["2026-09-10T19:42:03.980618+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.980698+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.982036+00:00", "trade", 5.505, 96.0]
["2026-09-10T19:42:03.982658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.982979+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.983780+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.983815+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.984102+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:42:03.984141+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:03.984156+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:03.984207+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:03.984343+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:03.984364+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:03.984725+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:03.987596+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:03.988138+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.988288+00:00", "trade", 5.5, 2400.0]
["2026-09-10T19:42:03.988435+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:03.989494+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:03.989695+00:00", "trade", 5.5, 1600.0]
["2026-09-10T19:42:03.991659+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.992341+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:03.994426+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.997556+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:42:03.998885+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:42:04.003047+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:42:04.003838+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:42:04.005300+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:42:04.005886+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:42:04.006560+00:00", "trade", 5.505, 4700.0]
["2026-09-10T19:42:04.006905+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.007347+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.007607+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.012845+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:04.048359+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.050003+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.051080+00:00", "trade", 5.5, 4033.0]
["2026-09-10T19:42:04.051134+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:04.051998+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.052038+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.065157+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:04.065491+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:04.065566+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:04.065596+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:04.065926+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.066166+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.070997+00:00", "trade", 5.505, 152.0]
["2026-09-10T19:42:04.077528+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:04.078932+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:04.078990+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:42:04.078990+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:04.115298+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:04.132148+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.148873+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.217817+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:04.399951+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:42:04.543185+00:00", "trade", 5.4738, 100.0]
["2026-09-10T19:42:04.553662+00:00", "trade", 5.4738, 100.0]
["2026-09-10T19:42:04.558344+00:00", "trade", 5.4738, 100.0]
["2026-09-10T19:42:04.562410+00:00", "trade", 5.4738, 100.0]
["2026-09-10T19:42:04.648020+00:00", "trade", 5.5026, 18.0]
["2026-09-10T19:42:04.648387+00:00", "trade", 5.5026, 1.0]
["2026-09-10T19:42:04.690688+00:00", "trade", 5.4738, 200.0]
["2026-09-10T19:42:05.061740+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:05.061785+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:05.126117+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:42:05.148759+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:05.530603+00:00", "trade", 5.5, 45.0]
["2026-09-10T19:42:05.770338+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:42:06.070259+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.070695+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.070773+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:42:06.072024+00:00", "trade", 5.505, 24.0]
["2026-09-10T19:42:06.076785+00:00", "trade", 5.505, 4900.0]
["2026-09-10T19:42:06.078033+00:00", "trade", 5.505, 9.0]
["2026-09-10T19:42:06.078114+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:06.078742+00:00", "trade", 5.505, 4900.0]
["2026-09-10T19:42:06.095805+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:06.095805+00:00", "trade", 5.505, 4700.0]
["2026-09-10T19:42:06.096827+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.097071+00:00", "trade", 5.505, 4900.0]
["2026-09-10T19:42:06.098210+00:00", "trade", 5.505, 4900.0]
["2026-09-10T19:42:06.103829+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.103869+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.109788+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.109794+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:42:06.148640+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.151395+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:06.151915+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:06.152318+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:06.163300+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:42:06.163300+00:00", "trade", 5.505, 182.0]
["2026-09-10T19:42:06.181933+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:42:06.183573+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.184014+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.192349+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:06.222947+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.248914+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:06.571253+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:42:06.591758+00:00", "trade", 5.4941, 100.0]
["2026-09-10T19:42:06.865454+00:00", "trade", 5.5001, 2000.0]
["2026-09-10T19:42:07.202068+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:07.250639+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:07.251211+00:00", "trade", 5.505, 1300.0]
["2026-09-10T19:42:07.251229+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:07.251232+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:07.251605+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:42:07.268324+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:07.295656+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:07.329941+00:00", "trade", 5.505, 168.0]
["2026-09-10T19:42:07.330413+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:07.416601+00:00", "trade", 5.5007, 200.0]
["2026-09-10T19:42:08.060671+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:08.172967+00:00", "trade", 5.4744, 100.0]
["2026-09-10T19:42:08.742480+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:09.061914+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:09.139876+00:00", "trade", 5.51, 150.0]
["2026-09-10T19:42:09.139909+00:00", "trade", 5.505, 150.0]
["2026-09-10T19:42:09.142932+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:42:09.316026+00:00", "trade", 5.505, 2773.0]
["2026-09-10T19:42:09.768739+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:09.769220+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:09.979530+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:10.759228+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:11.119703+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:11.120657+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:11.335127+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:11.600570+00:00", "trade", 5.505, 4648.0]
["2026-09-10T19:42:11.600627+00:00", "trade", 5.505, 752.0]
["2026-09-10T19:42:12.023546+00:00", "trade", 5.501, 100.0]
["2026-09-10T19:42:12.083395+00:00", "trade", 5.4923, 10.0]
["2026-09-10T19:42:12.141748+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:12.468682+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:12.469297+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:12.663506+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:12.943661+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:12.997041+00:00", "trade", 5.5011, 200.0]
["2026-09-10T19:42:13.009605+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:42:13.164003+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:13.710926+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:42:13.712583+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:13.713183+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:14.177251+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:14.178449+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:14.180213+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:14.180253+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:14.380710+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:14.611032+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:15.183503+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:15.184016+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:15.184580+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:15.354791+00:00", "trade", 5.5099, 2000.0]
["2026-09-10T19:42:15.747477+00:00", "trade", 5.5001, 1.0]
["2026-09-10T19:42:15.825651+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:16.012608+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:16.120083+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:16.352481+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:16.352942+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:16.367442+00:00", "trade", 5.5099, 50.0]
["2026-09-10T19:42:16.565643+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:42:16.565652+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:42:16.565775+00:00", "trade", 5.505, 1500.0]
["2026-09-10T19:42:16.566810+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:17.274813+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:42:17.277017+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:17.277980+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:17.301384+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:17.302881+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:17.313689+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:42:17.314302+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:17.336477+00:00", "trade", 5.5002, 500.0]
["2026-09-10T19:42:17.545105+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:18.062916+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:18.759669+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:19.101997+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:19.567503+00:00", "trade", 5.5013, 1000.0]
["2026-09-10T19:42:19.569091+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:20.530617+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:21.061075+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:21.395803+00:00", "trade", 5.5013, 1.0]
["2026-09-10T19:42:21.452010+00:00", "trade", 5.4749, 100.0]
["2026-09-10T19:42:21.740245+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:42:21.785629+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:21.991796+00:00", "trade", 5.4919, 54.0]
["2026-09-10T19:42:22.402837+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:22.402840+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:22.468741+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:22.583274+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:23.074462+00:00", "trade", 5.5013, 5.0]
["2026-09-10T19:42:23.075704+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:23.840935+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:42:23.851740+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:23.878215+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:23.887303+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:42:24.043548+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:42:24.104764+00:00", "trade", 5.5001, 99.0]
["2026-09-10T19:42:24.341583+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:24.551693+00:00", "trade", 5.5012, 2000.0]
["2026-09-10T19:42:24.886409+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:25.492893+00:00", "trade", 5.4926, 5.0]
["2026-09-10T19:42:25.536160+00:00", "trade", 5.4926, 100.0]
["2026-09-10T19:42:25.562825+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:25.832451+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:25.857249+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:26.296481+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:26.354371+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:26.505059+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:26.546282+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:42:26.717380+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:42:26.717985+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:26.718442+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:26.825571+00:00", "trade", 5.5034, 99.0]
["2026-09-10T19:42:26.866681+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:27.094701+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:42:27.318556+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:27.320764+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:27.322664+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:27.593049+00:00", "trade", 5.5012, 2000.0]
["2026-09-10T19:42:27.594321+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:27.594345+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:27.594390+00:00", "trade", 5.505, 9.0]
["2026-09-10T19:42:27.594444+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:27.594486+00:00", "trade", 5.505, 91.0]
["2026-09-10T19:42:27.594576+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:27.594690+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:27.594919+00:00", "trade", 5.505, 9.0]
["2026-09-10T19:42:27.594934+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:27.594979+00:00", "trade", 5.505, 91.0]
["2026-09-10T19:42:27.595455+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:27.595996+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:27.602151+00:00", "trade", 5.505, 9.0]
["2026-09-10T19:42:27.665476+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:27.665876+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:27.665942+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:27.665987+00:00", "trade", 5.505, 147.0]
["2026-09-10T19:42:28.251018+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:42:28.339582+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:28.351069+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:42:28.899305+00:00", "trade", 5.505, 39.0]
["2026-09-10T19:42:29.144336+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:29.497147+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:29.499898+00:00", "trade", 5.505, 44.0]
["2026-09-10T19:42:29.968039+00:00", "trade", 5.5, 3000.0]
["2026-09-10T19:42:30.013968+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:30.023888+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:30.542819+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:30.908711+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:42:31.028957+00:00", "trade", 5.5003, 99.0]
["2026-09-10T19:42:31.356252+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:31.419102+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:32.053095+00:00", "trade", 5.5001, 3000.0]
["2026-09-10T19:42:32.458675+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:32.620745+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:32.801848+00:00", "trade", 5.4929, 100.0]
["2026-09-10T19:42:32.829288+00:00", "trade", 5.5007, 200.0]
["2026-09-10T19:42:33.121531+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:33.882679+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:33.958177+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:34.571611+00:00", "trade", 5.4752, 100.0]
["2026-09-10T19:42:34.961893+00:00", "trade", 5.5, 3000.0]
["2026-09-10T19:42:34.962991+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:42:34.963135+00:00", "trade", 5.505, 34.0]
["2026-09-10T19:42:34.963168+00:00", "trade", 5.505, 52.0]
["2026-09-10T19:42:35.045381+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:35.151804+00:00", "trade", 5.4753, 1100.0]
["2026-09-10T19:42:35.541632+00:00", "trade", 5.5025, 14.0]
["2026-09-10T19:42:35.541999+00:00", "trade", 5.5025, 1.0]
["2026-09-10T19:42:35.675518+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:35.730659+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:35.752165+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:36.231661+00:00", "trade", 5.5015, 15.0]
["2026-09-10T19:42:36.430265+00:00", "trade", 5.5001, 200.0]
["2026-09-10T19:42:36.769167+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:37.267743+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:37.326647+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:37.338886+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:42:37.431221+00:00", "trade", 5.5001, 3000.0]
["2026-09-10T19:42:37.498833+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:38.015109+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:42:38.060779+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:39.057362+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:39.116441+00:00", "trade", 5.4933, 8.0]
["2026-09-10T19:42:39.299245+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:39.357854+00:00", "trade", 5.5013, 275.0]
["2026-09-10T19:42:39.455734+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:40.582416+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:40.740492+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:41.151711+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:41.852734+00:00", "trade", 5.5014, 10.0]
["2026-09-10T19:42:41.926114+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:42.419391+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:42.479327+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:42.497989+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:42:42.498619+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:42.553270+00:00", "trade", 5.505, 99.0]
["2026-09-10T19:42:43.431191+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:43.880570+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:42:44.132151+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:44.867564+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:44.932527+00:00", "trade", 5.505, 2500.0]
["2026-09-10T19:42:44.932611+00:00", "trade", 5.505, 296.0]
["2026-09-10T19:42:44.932702+00:00", "trade", 5.505, 89.0]
["2026-09-10T19:42:44.932792+00:00", "trade", 5.505, 65.0]
["2026-09-10T19:42:44.933170+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:44.955418+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:45.388537+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:42:45.505761+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:42:45.776107+00:00", "trade", 5.5075, 74.0]
["2026-09-10T19:42:45.797876+00:00", "trade", 5.5075, 1.0]
["2026-09-10T19:42:45.942922+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:46.253182+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:42:46.279209+00:00", "trade", 5.5015, 3.0]
["2026-09-10T19:42:46.405010+00:00", "trade", 5.5051, 730.0]
["2026-09-10T19:42:47.071760+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:47.294268+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:42:47.410927+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:47.418761+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:47.423082+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:42:47.767752+00:00", "trade", 5.5075, 1.0]
["2026-09-10T19:42:48.099275+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:48.249386+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:42:48.324071+00:00", "trade", 5.5013, 730.0]
["2026-09-10T19:42:48.727200+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:42:49.033755+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:42:49.094695+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:49.966349+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:50.044301+00:00", "trade", 5.5013, 2000.0]
["2026-09-10T19:42:50.066815+00:00", "trade", 5.505, 730.0]
["2026-09-10T19:42:50.600842+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:51.503501+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:51.975246+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:51.975737+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:52.465159+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:52.586374+00:00", "trade", 5.4937, 8.0]
["2026-09-10T19:42:52.605644+00:00", "trade", 5.505, 1300.0]
["2026-09-10T19:42:52.606561+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:52.682861+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:52.683607+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:52.882181+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:53.618431+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:53.697181+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:53.987789+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.057801+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:54.241315+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:42:54.242354+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.242795+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.245273+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:42:54.288019+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:42:54.396204+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.469221+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:42:54.469829+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.546010+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.605069+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:42:54.881188+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:54.925017+00:00", "trade", 5.5025, 72.0]
["2026-09-10T19:42:55.671713+00:00", "trade", 5.4834, 100.0]
["2026-09-10T19:42:55.680319+00:00", "trade", 5.4834, 3300.0]
["2026-09-10T19:42:55.729687+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:56.146475+00:00", "trade", 5.5016, 2.0]
["2026-09-10T19:42:56.147582+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:42:56.695757+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:56.830342+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:42:57.247415+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:58.425772+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:58.473850+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:58.474291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:58.519105+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:42:58.566840+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:42:58.571841+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:42:58.686164+00:00", "trade", 5.5027, 300.0]
["2026-09-10T19:42:58.730522+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:42:59.113527+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:59.116949+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:42:59.118387+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:42:59.118937+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:42:59.588254+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:59.983844+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.013996+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.032153+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:00.033276+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.035350+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:43:00.308415+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.353161+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.378078+00:00", "trade", 5.5077, 54.0]
["2026-09-10T19:43:00.402599+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.471549+00:00", "trade", 5.5001, 2000.0]
["2026-09-10T19:43:00.658521+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:00.784266+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.790797+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.794124+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.882670+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.262874+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.291206+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.577289+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:01.820895+00:00", "trade", 5.4835, 34.0]
["2026-09-10T19:43:02.061021+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:02.164641+00:00", "trade", 5.5023, 300.0]
["2026-09-10T19:43:02.537873+00:00", "trade", 5.5025, 5.0]
["2026-09-10T19:43:02.749117+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:02.752872+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:02.755077+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:02.823204+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:03.830180+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:03.906679+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:04.113131+00:00", "trade", 5.5062, 50.0]
["2026-09-10T19:43:04.147918+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:04.301595+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:43:04.719649+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:04.720560+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:43:04.720620+00:00", "trade", 5.5, 477.0]
["2026-09-10T19:43:04.720680+00:00", "trade", 5.5, 96.0]
["2026-09-10T19:43:04.720737+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:43:04.720800+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:43:04.720842+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:04.720860+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:43:04.721197+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:04.763111+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:04.765743+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:04.824899+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:05.539243+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:05.875636+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:06.329416+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:06.810006+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:43:06.811230+00:00", "trade", 5.505, 21.0]
["2026-09-10T19:43:06.811360+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:43:06.837005+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:43:06.906280+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:07.491657+00:00", "trade", 5.4839, 100.0]
["2026-09-10T19:43:07.754275+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:08.454696+00:00", "trade", 5.4839, 100.0]
["2026-09-10T19:43:08.529030+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:09.481234+00:00", "trade", 5.4955, 7.0]
["2026-09-10T19:43:09.554945+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:10.159054+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:10.436908+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:10.912088+00:00", "trade", 5.4839, 100.0]
["2026-09-10T19:43:11.193052+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:11.264063+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:43:12.021058+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:43:12.021733+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:12.022891+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:12.022896+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:12.024093+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:12.024093+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:12.083303+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:12.085700+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:12.094703+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:12.153565+00:00", "trade", 5.5013, 2.0]
["2026-09-10T19:43:12.998444+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:13.116219+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:13.186751+00:00", "trade", 5.5002, 99.0]
["2026-09-10T19:43:13.509965+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:13.637441+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:43:13.891681+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:13.957730+00:00", "trade", 5.5002, 99.0]
["2026-09-10T19:43:13.997743+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:14.285236+00:00", "trade", 5.5, 199.0]
["2026-09-10T19:43:14.285236+00:00", "trade", 5.5, 290.0]
["2026-09-10T19:43:14.285238+00:00", "trade", 5.5, 56.0]
["2026-09-10T19:43:14.285265+00:00", "trade", 5.5, 254.0]
["2026-09-10T19:43:14.285268+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:43:14.285268+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:43:14.285271+00:00", "trade", 5.5, 140.0]
["2026-09-10T19:43:14.285340+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:43:14.285385+00:00", "trade", 5.5, 120.0]
["2026-09-10T19:43:14.285385+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:43:14.285391+00:00", "trade", 5.5, 280.0]
["2026-09-10T19:43:14.285869+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:14.286227+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:43:14.286272+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:43:14.383361+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:14.384077+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:14.550497+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:14.847382+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:43:14.902268+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:15.771340+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:15.857296+00:00", "trade", 5.51, 730.0]
["2026-09-10T19:43:16.020265+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:43:16.306531+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:43:16.307047+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:16.427689+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:16.832670+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:16.974189+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:43:17.341230+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:43:17.762588+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:43:17.822196+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:17.990770+00:00", "trade", 5.5031, 730.0]
["2026-09-10T19:43:18.357627+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:43:18.706426+00:00", "trade", 5.5075, 2.0]
["2026-09-10T19:43:18.742915+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:19.125114+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:19.286854+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:43:19.287314+00:00", "trade", 5.5001, 1000.0]
["2026-09-10T19:43:19.287711+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:43:19.288213+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:43:19.861354+00:00", "trade", 5.497, 4.0]
["2026-09-10T19:43:19.869383+00:00", "trade", 5.497, 1.0]
["2026-09-10T19:43:19.874883+00:00", "trade", 5.497, 28.0]
["2026-09-10T19:43:19.877755+00:00", "trade", 5.497, 2.0]
["2026-09-10T19:43:20.606961+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:20.648255+00:00", "trade", 5.501, 125.0]
["2026-09-10T19:43:21.279985+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:43:21.889855+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:43:21.890901+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:43:21.961263+00:00", "trade", 5.4959, 12.0]
["2026-09-10T19:43:22.023463+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:22.025292+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:22.026705+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:22.295432+00:00", "trade", 5.51, 730.0]
["2026-09-10T19:43:22.316820+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:22.316900+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:23.055545+00:00", "trade", 5.505, 9.0]
["2026-09-10T19:43:23.055623+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:43:23.377270+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:23.377996+00:00", "trade", 5.505, 3167.0]
["2026-09-10T19:43:23.380843+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:23.380944+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:23.381388+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:43:23.381448+00:00", "trade", 5.505, 295.0]
["2026-09-10T19:43:23.382951+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:23.382975+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:23.383057+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:23.383063+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:23.383135+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:23.383138+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:23.383545+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:23.384427+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:23.385229+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:23.390502+00:00", "trade", 5.505, 195.0]
["2026-09-10T19:43:23.393524+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:23.394863+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:43:23.411970+00:00", "trade", 5.505, 3100.0]
["2026-09-10T19:43:23.470222+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:43:23.473605+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:43:23.507561+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:23.582048+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:24.239796+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:43:24.240346+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:24.286280+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:24.392528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:24.393796+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:24.395367+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:24.395371+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:24.395897+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:24.396417+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:43:24.397851+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:24.410370+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:24.433420+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:24.493042+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:24.839577+00:00", "trade", 5.4973, 1.0]
["2026-09-10T19:43:24.847925+00:00", "trade", 5.4973, 3.0]
["2026-09-10T19:43:24.990004+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:25.048553+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:25.054107+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:43:25.841968+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:25.939107+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:25.940136+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:25.982912+00:00", "trade", 5.505, 99.0]
["2026-09-10T19:43:26.093654+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:43:26.410838+00:00", "trade", 5.5001, 104.0]
["2026-09-10T19:43:26.411680+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:43:26.429170+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:26.494403+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:26.494919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:26.497192+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:26.497249+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:26.497294+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:26.497736+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:26.498205+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:43:26.499675+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:26.501155+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:26.594671+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:26.671480+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:26.723954+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:26.907860+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:27.275901+00:00", "trade", 5.5024, 1.0]
["2026-09-10T19:43:27.511003+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:27.519273+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:27.597708+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:27.597741+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:27.597792+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:27.598312+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:27.598637+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:43:27.600180+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:27.695869+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:27.715312+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:28.335214+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:28.336444+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:43:28.370479+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:28.436925+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:28.849869+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:43:29.300024+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:29.300096+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:29.397696+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:29.398039+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:29.398252+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:29.398712+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:29.400249+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:29.412157+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:29.425208+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:29.495495+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:29.778608+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:30.014018+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:30.284871+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:30.417919+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:30.418514+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:30.498916+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:30.499520+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:30.499890+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:30.500074+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:30.501388+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:30.508611+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:30.597169+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:30.800900+00:00", "trade", 5.51, 446.0]
["2026-09-10T19:43:30.800942+00:00", "trade", 5.505, 446.0]
["2026-09-10T19:43:30.800948+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:43:30.800957+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:43:30.800984+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:43:30.800990+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:43:30.801005+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:43:30.801020+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:43:30.801044+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:43:30.801068+00:00", "trade", 5.505, 9.0]
["2026-09-10T19:43:30.801595+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:30.833082+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:43:31.069020+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:43:31.070037+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:31.124818+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.244096+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:43:31.244943+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:31.245409+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:31.272222+00:00", "trade", 5.501, 800.0]
["2026-09-10T19:43:31.272450+00:00", "trade", 5.5, 3950.0]
["2026-09-10T19:43:31.272541+00:00", "trade", 5.5, 4750.0]
["2026-09-10T19:43:31.272749+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:31.273110+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:31.273546+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:31.273867+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:31.273888+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.273939+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.273960+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.273990+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.274152+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.274459+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.280437+00:00", "trade", 5.505, 7.0]
["2026-09-10T19:43:31.284317+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.323145+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.323337+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.323404+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:31.323437+00:00", "trade", 5.505, 191.0]
["2026-09-10T19:43:31.417629+00:00", "trade", 5.5026, 160.0]
["2026-09-10T19:43:31.422940+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:43:31.520749+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:31.787451+00:00", "trade", 5.5075, 1.0]
["2026-09-10T19:43:31.838149+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:32.592591+00:00", "trade", 5.4865, 100.0]
["2026-09-10T19:43:32.628944+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:33.106290+00:00", "trade", 5.5001, 2000.0]
["2026-09-10T19:43:33.608240+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:33.610310+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:33.611548+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:33.815122+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:43:34.352433+00:00", "trade", 5.4968, 100.0]
["2026-09-10T19:43:34.386426+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:35.024855+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:35.026380+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:43:35.027493+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:35.076166+00:00", "trade", 5.505, 80.0]
["2026-09-10T19:43:35.138002+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:35.189509+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:35.925577+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:35.978421+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:36.110312+00:00", "trade", 5.505, 70.0]
["2026-09-10T19:43:36.111187+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:43:36.186492+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:36.187509+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:36.251985+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:36.429088+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:43:36.534820+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:36.534860+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:36.982706+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:37.442595+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:37.458109+00:00", "trade", 5.501, 600.0]
["2026-09-10T19:43:37.458214+00:00", "trade", 5.5, 688.0]
["2026-09-10T19:43:37.458311+00:00", "trade", 5.5, 1386.0]
["2026-09-10T19:43:37.458520+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:37.458841+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:37.489741+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:37.530515+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:37.534924+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:43:38.456473+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:38.500714+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:43:38.508343+00:00", "trade", 5.5, 4000.0]
["2026-09-10T19:43:39.020409+00:00", "trade", 5.497, 13.0]
["2026-09-10T19:43:39.068394+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:39.127797+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:39.178053+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:39.226955+00:00", "trade", 5.5034, 99.0]
["2026-09-10T19:43:39.800183+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:39.806646+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:40.130512+00:00", "trade", 5.5038, 2000.0]
["2026-09-10T19:43:40.329778+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:40.372176+00:00", "trade", 5.5017, 100.0]
["2026-09-10T19:43:40.720782+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:40.835207+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:41.300734+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:41.591294+00:00", "trade", 5.4872, 100.0]
["2026-09-10T19:43:41.955844+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:41.955954+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:42.029489+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:42.145003+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:42.511243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:42.553497+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:42.553514+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:42.674624+00:00", "trade", 5.5001, 2500.0]
["2026-09-10T19:43:43.174839+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:43.176196+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:43:43.390067+00:00", "trade", 5.5004, 100.0]
["2026-09-10T19:43:43.390713+00:00", "trade", 5.5001, 16399.0]
["2026-09-10T19:43:43.447523+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:43.655204+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:43.709732+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:43.712412+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:44.312674+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:44.563347+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:45.169110+00:00", "trade", 5.505, 30.0]
["2026-09-10T19:43:45.169723+00:00", "trade", 5.505, 70.0]
["2026-09-10T19:43:45.600202+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:45.613822+00:00", "trade", 5.502, 300.0]
["2026-09-10T19:43:46.061754+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:46.651600+00:00", "trade", 5.4874, 100.0]
["2026-09-10T19:43:47.171848+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:47.243286+00:00", "trade", 5.4874, 2100.0]
["2026-09-10T19:43:47.352439+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:47.500208+00:00", "trade", 5.505, 72.0]
["2026-09-10T19:43:47.801990+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:47.803208+00:00", "trade", 5.505, 17.0]
["2026-09-10T19:43:48.424445+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:48.540178+00:00", "trade", 5.5075, 1.0]
["2026-09-10T19:43:49.044321+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:43:49.365213+00:00", "trade", 5.4976, 6.0]
["2026-09-10T19:43:49.407467+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:43:49.414061+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:49.440031+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:43:49.466052+00:00", "trade", 5.5001, 2500.0]
["2026-09-10T19:43:49.484744+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:43:49.700483+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:43:50.104207+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:50.105492+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:43:50.351777+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:43:50.394593+00:00", "trade", 5.505, 65.0]
["2026-09-10T19:43:50.861275+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:51.025853+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:43:51.594528+00:00", "trade", 5.5001, 2000.0]
["2026-09-10T19:43:51.672086+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:43:51.673168+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:51.674242+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:51.676172+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:43:51.677667+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:43:51.679330+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:43:51.681134+00:00", "trade", 5.51, 39.0]
["2026-09-10T19:43:51.696886+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:51.697845+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:43:51.698308+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:43:51.704719+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:43:51.773553+00:00", "trade", 5.5019, 10.0]
["2026-09-10T19:43:52.380218+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:43:53.025723+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:43:53.210719+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:53.484469+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:43:53.510253+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:53.667685+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:43:53.948012+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:54.348669+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:54.468468+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:54.696791+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:43:55.105796+00:00", "trade", 5.5001, 2000.0]
["2026-09-10T19:43:55.153090+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:55.673326+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:43:55.674586+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:43:56.491378+00:00", "trade", 5.488, 100.0]
["2026-09-10T19:43:56.747208+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:56.748269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:56.748958+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:43:56.804906+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:56.857661+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:57.327777+00:00", "trade", 5.505, 5000.0]
["2026-09-10T19:43:57.375500+00:00", "trade", 5.505, 1300.0]
["2026-09-10T19:43:57.413664+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:43:57.459210+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:57.568069+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:57.625869+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:57.952629+00:00", "trade", 5.4881, 100.0]
["2026-09-10T19:43:57.957564+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:43:58.123904+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:58.561029+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:43:58.561618+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:58.622173+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:58.623200+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:58.682788+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:58.801748+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:58.981819+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:43:59.024770+00:00", "trade", 5.5002, 730.0]
["2026-09-10T19:43:59.025355+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:59.076627+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:59.225997+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:59.368048+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:43:59.422462+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:43:59.465632+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:59.483780+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:59.527534+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:59.528486+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:59.528486+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:59.528912+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:59.612102+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:43:59.612111+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:43:59.612222+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:43:59.613122+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:59.845198+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:43:59.998815+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:44:00.014050+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:00.133736+00:00", "trade", 5.4999, 400.0]
["2026-09-10T19:44:00.140352+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:00.833238+00:00", "trade", 5.5019, 108.0]
["2026-09-10T19:44:00.899299+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:00.918469+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:01.018307+00:00", "trade", 5.5013, 730.0]
["2026-09-10T19:44:01.023016+00:00", "trade", 5.5001, 99.0]
["2026-09-10T19:44:01.111979+00:00", "trade", 5.4978, 100.0]
["2026-09-10T19:44:01.581641+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:01.615652+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:01.655693+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:44:01.655707+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:01.671522+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:01.718548+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:01.770289+00:00", "trade", 5.5003, 99.0]
["2026-09-10T19:44:01.813132+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:01.884750+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:01.990132+00:00", "trade", 5.5, 4000.0]
["2026-09-10T19:44:02.106613+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:02.106648+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:02.153342+00:00", "trade", 5.5019, 4.0]
["2026-09-10T19:44:02.154387+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:02.204441+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:02.553440+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:02.616375+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:02.691764+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:02.849694+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:02.858133+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:02.992904+00:00", "trade", 5.5006, 100.0]
["2026-09-10T19:44:03.286056+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:03.410943+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:03.411635+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:03.576574+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:03.854882+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:44:03.854882+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:44:03.857733+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:44:03.971238+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:03.972991+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:44:04.218211+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:04.530198+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:04.530308+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:04.533361+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:04.603126+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:04.817289+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:04.990341+00:00", "trade", 5.5001, 99.0]
["2026-09-10T19:44:04.990948+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:05.033022+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:44:05.141673+00:00", "trade", 5.5038, 1000.0]
["2026-09-10T19:44:05.180904+00:00", "trade", 5.5012, 1000.0]
["2026-09-10T19:44:05.279274+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:05.495166+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:05.495233+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:44:05.495236+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:44:05.496189+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:05.502792+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:05.524684+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:05.604193+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:05.604792+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:05.660180+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:44:05.665271+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:05.755716+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:05.839948+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:44:06.355469+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:06.420240+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:06.448041+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:06.450546+00:00", "trade", 5.5002, 99.0]
["2026-09-10T19:44:06.487567+00:00", "trade", 5.5001, 1000.0]
["2026-09-10T19:44:06.506028+00:00", "trade", 5.502, 2.0]
["2026-09-10T19:44:06.514111+00:00", "trade", 5.502, 1.0]
["2026-09-10T19:44:07.132440+00:00", "trade", 5.4883, 100.0]
["2026-09-10T19:44:07.471201+00:00", "trade", 5.5012, 2000.0]
["2026-09-10T19:44:07.527670+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:08.038485+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:44:08.070375+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:08.431537+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:08.540417+00:00", "trade", 5.5, 4000.0]
["2026-09-10T19:44:09.296636+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:09.542398+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:44:10.399095+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:10.495934+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:10.575741+00:00", "trade", 5.5001, 99.0]
["2026-09-10T19:44:10.576826+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:44:10.576980+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:44:10.625313+00:00", "trade", 5.5012, 1000.0]
["2026-09-10T19:44:10.679999+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:10.720402+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:44:11.250449+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:11.323137+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:44:11.324860+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:44:12.253473+00:00", "trade", 5.4979, 100.0]
["2026-09-10T19:44:12.372517+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:12.787542+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:12.806265+00:00", "trade", 5.4979, 16.0]
["2026-09-10T19:44:13.112909+00:00", "trade", 5.4884, 100.0]
["2026-09-10T19:44:13.212698+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:13.726830+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:13.765629+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:14.565472+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:44:14.789661+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:14.927538+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:15.544073+00:00", "trade", 5.5, 730.0]
["2026-09-10T19:44:15.546744+00:00", "trade", 5.5002, 730.0]
["2026-09-10T19:44:15.577077+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.791594+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:44:15.792897+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:44:15.792903+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.792948+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.793011+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.793144+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.793381+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.793396+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.794641+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.875395+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.875521+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.875587+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:15.875635+00:00", "trade", 5.505, 123.0]
["2026-09-10T19:44:15.910822+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:16.167942+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:16.443808+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:17.091867+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:44:17.148636+00:00", "trade", 5.5013, 575.0]
["2026-09-10T19:44:17.152764+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:17.272735+00:00", "trade", 5.505, 900.0]
["2026-09-10T19:44:17.273378+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:17.421029+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:17.459581+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:17.538944+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:17.552165+00:00", "trade", 5.4886, 13.0]
["2026-09-10T19:44:17.889046+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:44:17.889663+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:17.973956+00:00", "trade", 5.505, 2100.0]
["2026-09-10T19:44:17.980280+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:44:17.980635+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:44:17.981210+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:18.010718+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:44:18.012757+00:00", "trade", 5.505, 1200.0]
["2026-09-10T19:44:18.025237+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:44:18.041263+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:18.042611+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:18.052638+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:18.069427+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:18.142392+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:18.275970+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:44:18.403694+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:18.404778+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:18.554934+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:44:18.554949+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:44:19.169014+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:19.282278+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:44:19.960384+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:44:19.960582+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:44:20.006667+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:20.333980+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:20.333992+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:44:20.334017+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:20.334498+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:20.334498+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:20.337174+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:20.340722+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:44:20.386581+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:20.438466+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:20.506915+00:00", "trade", 5.5034, 99.0]
["2026-09-10T19:44:20.635858+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:44:20.955653+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:21.273009+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:44:21.457627+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:21.846833+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:21.898108+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:44:21.973359+00:00", "trade", 5.4981, 100.0]
["2026-09-10T19:44:22.415824+00:00", "trade", 5.4888, 100.0]
["2026-09-10T19:44:22.474310+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:22.556451+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:44:22.714281+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:44:23.337656+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:23.624529+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:44:23.794324+00:00", "trade", 5.5012, 2000.0]
["2026-09-10T19:44:24.319998+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:24.822146+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:25.239601+00:00", "trade", 5.5012, 1000.0]
["2026-09-10T19:44:25.529926+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:25.530943+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:25.685716+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:25.907702+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:25.909053+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:44:26.181491+00:00", "trade", 5.501, 114.0]
["2026-09-10T19:44:26.729489+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:26.912907+00:00", "trade", 5.5017, 1.0]
["2026-09-10T19:44:26.914002+00:00", "trade", 5.505, 4.0]
["2026-09-10T19:44:27.124667+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:44:27.656421+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:27.955340+00:00", "trade", 5.4982, 5.0]
["2026-09-10T19:44:27.974009+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:44:28.003903+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:28.145669+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:44:28.604376+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:28.951353+00:00", "trade", 5.5013, 700.0]
["2026-09-10T19:44:29.178753+00:00", "trade", 5.5001, 1000.0]
["2026-09-10T19:44:29.239049+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:29.693688+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:29.693688+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:44:29.693691+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:29.694177+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:29.755599+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:44:29.755665+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:44:29.756876+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:29.757638+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:29.769666+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:44:29.785289+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:30.014082+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:30.034812+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:30.195839+00:00", "trade", 5.5012, 2000.0]
["2026-09-10T19:44:30.766030+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:44:30.768535+00:00", "trade", 5.5002, 700.0]
["2026-09-10T19:44:31.000263+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:31.425558+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:31.620526+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:44:31.938974+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:32.296626+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:44:32.592237+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:44:32.594652+00:00", "trade", 5.5002, 700.0]
["2026-09-10T19:44:32.667203+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:44:33.130706+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:33.712706+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:34.121793+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:34.335180+00:00", "trade", 5.5019, 100.0]
["2026-09-10T19:44:34.795033+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:34.926421+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:44:35.013667+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:44:35.090190+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:44:35.090220+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090226+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090226+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:44:35.090229+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:44:35.090232+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:44:35.090232+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090235+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:44:35.090235+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090241+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:44:35.090241+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090250+00:00", "trade", 5.5, 1600.0]
["2026-09-10T19:44:35.090250+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:44:35.090250+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090250+00:00", "trade", 5.5, 2900.0]
["2026-09-10T19:44:35.090250+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:44:35.090250+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090250+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:44:35.090253+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:44:35.090253+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090257+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:44:35.090257+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090259+00:00", "trade", 5.5, 1200.0]
["2026-09-10T19:44:35.090259+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:44:35.090280+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:44:35.090284+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:44:35.090289+00:00", "trade", 5.5, 1336.0]
["2026-09-10T19:44:35.090293+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090293+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:44:35.090296+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090298+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090302+00:00", "trade", 5.5, 1200.0]
["2026-09-10T19:44:35.090304+00:00", "trade", 5.5, 160.0]
["2026-09-10T19:44:35.090304+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:44:35.090309+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090309+00:00", "trade", 5.5, 7267.0]
["2026-09-10T19:44:35.090314+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090314+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090314+00:00", "trade", 5.5, 933.0]
["2026-09-10T19:44:35.090316+00:00", "trade", 5.5, 2200.0]
["2026-09-10T19:44:35.090320+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:44:35.090320+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:44:35.090323+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:44:35.090323+00:00", "trade", 5.5, 1230.0]
["2026-09-10T19:44:35.090326+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:44:35.090326+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090329+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:44:35.090329+00:00", "trade", 5.5, 6800.0]
["2026-09-10T19:44:35.090331+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090331+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090331+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:44:35.090332+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:44:35.090382+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090416+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090422+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:44:35.090427+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090452+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090470+00:00", "trade", 5.5, 97.0]
["2026-09-10T19:44:35.090473+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:44:35.090477+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090477+00:00", "trade", 5.5, 32.0]
["2026-09-10T19:44:35.090483+00:00", "trade", 5.5, 310.0]
["2026-09-10T19:44:35.090483+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:44:35.090483+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090488+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:44:35.090507+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090517+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090542+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090562+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090567+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090572+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090572+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090587+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090592+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090597+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090602+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090612+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090637+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090643+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090653+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090727+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090788+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090828+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:44:35.090852+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.090852+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:44:35.090855+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:44:35.090855+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:44:35.090858+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090878+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:44:35.090933+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.090948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091002+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:44:35.091013+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091053+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091173+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091199+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091294+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091294+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091294+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091369+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091454+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091509+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091509+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091514+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091564+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091564+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091597+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:44:35.091614+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091614+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091650+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091655+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.091688+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:44:35.092011+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.092011+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.092139+00:00", "trade", 5.5, 889.0]
["2026-09-10T19:44:35.092139+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:44:35.092142+00:00", "trade", 5.5, 3111.0]
["2026-09-10T19:44:35.092151+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.092772+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.093123+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.094531+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.094536+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.095774+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.096531+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.098968+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:44:35.100776+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.111751+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:44:35.112064+00:00", "trade", 5.495, 95.0]
["2026-09-10T19:44:35.112529+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.124529+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:44:35.192444+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.216902+00:00", "trade", 5.5011, 300.0]
["2026-09-10T19:44:35.239967+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:44:35.258411+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.332372+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.650169+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:44:35.658437+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.687887+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:35.873028+00:00", "trade", 5.5, 221.0]
["2026-09-10T19:44:35.873034+00:00", "trade", 5.495, 221.0]
["2026-09-10T19:44:35.875852+00:00", "trade", 5.495, 221.0]
["2026-09-10T19:44:36.091496+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:37.533719+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:44:37.540028+00:00", "trade", 5.4999, 2773.0]
["2026-09-10T19:44:37.697538+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:38.052621+00:00", "trade", 5.495, 5000.0]
["2026-09-10T19:44:38.052636+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:44:38.052636+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:44:38.052753+00:00", "trade", 5.495, 3500.0]
["2026-09-10T19:44:38.053228+00:00", "trade", 5.495, 1500.0]
["2026-09-10T19:44:38.053282+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:44:38.053312+00:00", "trade", 5.495, 1750.0]
["2026-09-10T19:44:38.053333+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:38.053366+00:00", "trade", 5.495, 5789.0]
["2026-09-10T19:44:38.053494+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:38.053534+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:38.053574+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:38.053654+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:38.054336+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:38.054473+00:00", "trade", 5.495, 5789.0]
["2026-09-10T19:44:38.055119+00:00", "trade", 5.495, 5000.0]
["2026-09-10T19:44:38.080142+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:38.113876+00:00", "trade", 5.495, 9500.0]
["2026-09-10T19:44:38.145237+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:38.194819+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:38.243667+00:00", "trade", 5.4901, 4000.0]
["2026-09-10T19:44:38.332426+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:44:38.683445+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:44:38.916971+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:39.010821+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:44:39.065473+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:44:40.051038+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:44:40.720562+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:41.070108+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:41.443716+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:41.531838+00:00", "trade", 5.4923, 54.0]
["2026-09-10T19:44:41.604528+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:42.177875+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:42.873905+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:42.874381+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:42.899861+00:00", "trade", 5.4993, 10.0]
["2026-09-10T19:44:42.992397+00:00", "trade", 5.4911, 100.0]
["2026-09-10T19:44:43.533010+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:44:43.534079+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:43.534595+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:44.089814+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:44.090376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:44.780361+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:45.241953+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:45.243391+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:45.733431+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:46.209858+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:46.210384+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:46.533024+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:44:46.845113+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:46.845594+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:47.192025+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:44:47.200676+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:44:47.200679+00:00", "trade", 5.5, 37.0]
["2026-09-10T19:44:47.201007+00:00", "trade", 5.495, 3500.0]
["2026-09-10T19:44:47.201179+00:00", "trade", 5.495, 3500.0]
["2026-09-10T19:44:47.201590+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:47.201590+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:47.201705+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:47.201750+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:47.201750+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:47.291318+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:47.536371+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:47.536882+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:47.810948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:48.063383+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:49.319157+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:52.643402+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:44:52.735694+00:00", "trade", 5.4911, 100.0]
["2026-09-10T19:44:54.329494+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:44:54.329497+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:44:54.330066+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:54.473432+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:54.515477+00:00", "trade", 5.4901, 2.0]
["2026-09-10T19:44:55.212512+00:00", "trade", 5.495, 68.0]
["2026-09-10T19:44:55.213551+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:55.354240+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:55.356272+00:00", "trade", 5.495, 9.0]
["2026-09-10T19:44:55.365001+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:55.823791+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:56.110838+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:56.111159+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:56.203849+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:56.224168+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:56.230307+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:56.258554+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:56.316111+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:56.316151+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:56.316151+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:56.712266+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:44:56.872453+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:57.019519+00:00", "trade", 5.4997, 1.0]
["2026-09-10T19:44:57.020139+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:44:57.449047+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:44:57.449081+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:44:57.556911+00:00", "trade", 5.4997, 7.0]
["2026-09-10T19:44:58.458258+00:00", "trade", 5.495, 22.0]
["2026-09-10T19:44:58.715291+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:45:00.014110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:00.469913+00:00", "trade", 5.5003, 274.0]
["2026-09-10T19:45:00.492121+00:00", "trade", 5.5002, 100.0]
["2026-09-10T19:45:00.747753+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:00.894357+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:01.386767+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:01.387288+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:01.647833+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:01.647873+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:01.734213+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:01.984272+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:02.092910+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:02.103993+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:45:02.591653+00:00", "trade", 5.499, 1.0]
["2026-09-10T19:45:03.027747+00:00", "trade", 5.495, 185.0]
["2026-09-10T19:45:03.180161+00:00", "trade", 5.4925, 20.0]
["2026-09-10T19:45:03.201665+00:00", "trade", 5.4925, 1.0]
["2026-09-10T19:45:04.213522+00:00", "trade", 5.499, 9.0]
["2026-09-10T19:45:04.774809+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:45:10.551603+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:11.133607+00:00", "trade", 5.5003, 800.0]
["2026-09-10T19:45:12.296786+00:00", "trade", 5.495, 88.0]
["2026-09-10T19:45:12.468621+00:00", "trade", 5.5, 250.0]
["2026-09-10T19:45:13.191545+00:00", "trade", 5.4917, 100.0]
["2026-09-10T19:45:13.681767+00:00", "trade", 5.4998, 9.0]
["2026-09-10T19:45:14.266200+00:00", "trade", 5.49, 3.0]
["2026-09-10T19:45:14.266564+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:45:14.513450+00:00", "trade", 5.495, 2000.0]
["2026-09-10T19:45:14.968083+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:14.968086+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:14.968095+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:14.968600+00:00", "trade", 5.5, 34.0]
["2026-09-10T19:45:14.968730+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:14.968735+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:14.968771+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:15.040917+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:15.260684+00:00", "trade", 5.5002, 8.0]
["2026-09-10T19:45:15.306357+00:00", "trade", 5.5, 490.0]
["2026-09-10T19:45:15.306364+00:00", "trade", 5.4999, 490.0]
["2026-09-10T19:45:15.306390+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:45:15.306420+00:00", "trade", 5.4999, 100.0]
["2026-09-10T19:45:15.306573+00:00", "trade", 5.4999, 1410.0]
["2026-09-10T19:45:15.639582+00:00", "trade", 5.495, 1900.0]
["2026-09-10T19:45:15.639657+00:00", "trade", 5.495, 2400.0]
["2026-09-10T19:45:15.639738+00:00", "trade", 5.495, 761.0]
["2026-09-10T19:45:15.639819+00:00", "trade", 5.495, 720.0]
["2026-09-10T19:45:15.639903+00:00", "trade", 5.495, 600.0]
["2026-09-10T19:45:15.639982+00:00", "trade", 5.495, 422.0]
["2026-09-10T19:45:15.640031+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:15.640060+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:45:15.640138+00:00", "trade", 5.495, 2797.0]
["2026-09-10T19:45:15.640226+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:15.640311+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:15.641309+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:16.029167+00:00", "trade", 5.4974, 2773.0]
["2026-09-10T19:45:16.030273+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:45:16.063387+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:16.224620+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:16.270023+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:16.650162+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:17.179053+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:17.209541+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:45:17.399522+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:17.600310+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:17.657841+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:18.242030+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:18.377256+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:19.497345+00:00", "trade", 5.5007, 300.0]
["2026-09-10T19:45:20.014075+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:45:20.314630+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:20.426376+00:00", "trade", 5.495, 900.0]
["2026-09-10T19:45:20.426857+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:21.165193+00:00", "trade", 5.5, 1350.0]
["2026-09-10T19:45:21.165208+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:21.165208+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:21.165818+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:21.165859+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:21.165859+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:21.165868+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:21.165989+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:21.166465+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:21.166525+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:21.168483+00:00", "trade", 5.5, 450.0]
["2026-09-10T19:45:21.190693+00:00", "trade", 5.4995, 200.0]
["2026-09-10T19:45:21.212856+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:45:21.214203+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:21.372334+00:00", "trade", 5.4978, 1.0]
["2026-09-10T19:45:22.492416+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.551815+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:45:22.578300+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.578360+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.578400+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.578766+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.579247+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.579247+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.660155+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.679160+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.795872+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.828605+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.829046+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:22.891881+00:00", "trade", 5.4919, 20.0]
["2026-09-10T19:45:23.344162+00:00", "trade", 5.495, 1300.0]
["2026-09-10T19:45:23.344777+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:23.344973+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:23.348411+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:45:23.348414+00:00", "trade", 5.5, 60.0]
["2026-09-10T19:45:23.348977+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:23.349257+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:23.350125+00:00", "trade", 5.5, 140.0]
["2026-09-10T19:45:23.350736+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:23.350748+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:45:23.351297+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:23.351377+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:23.355015+00:00", "trade", 5.5, 78.0]
["2026-09-10T19:45:23.372550+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:45:23.401975+00:00", "trade", 5.495, 11.0]
["2026-09-10T19:45:23.415007+00:00", "trade", 5.5, 1386.0]
["2026-09-10T19:45:23.490062+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:25.260605+00:00", "trade", 5.4921, 100.0]
["2026-09-10T19:45:25.739950+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:45:25.911030+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:25.986888+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:26.311118+00:00", "trade", 5.495, 1500.0]
["2026-09-10T19:45:26.334300+00:00", "trade", 5.4982, 1000.0]
["2026-09-10T19:45:27.073493+00:00", "trade", 5.5002, 10.0]
["2026-09-10T19:45:28.228153+00:00", "trade", 5.495, 218989.0]
["2026-09-10T19:45:28.228804+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:28.240206+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:28.404940+00:00", "trade", 5.4925, 1.0]
["2026-09-10T19:45:28.659016+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:29.622321+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:45:29.622737+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:29.622777+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:29.646423+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:30.014138+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:30.189629+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:30.275468+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:30.281608+00:00", "trade", 5.4952, 1.0]
["2026-09-10T19:45:30.281674+00:00", "trade", 5.4952, 1.0]
["2026-09-10T19:45:30.286581+00:00", "trade", 5.495, 119.0]
["2026-09-10T19:45:31.012710+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:31.051188+00:00", "trade", 5.4929, 100.0]
["2026-09-10T19:45:31.067505+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:32.205084+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:32.373710+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:32.674169+00:00", "trade", 5.495, 238.0]
["2026-09-10T19:45:32.738161+00:00", "trade", 5.4912, 952.0]
["2026-09-10T19:45:32.738522+00:00", "trade", 5.4912, 1.0]
["2026-09-10T19:45:32.993387+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:33.459650+00:00", "trade", 5.4911, 256.0]
["2026-09-10T19:45:34.946309+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:35.051775+00:00", "trade", 5.4991, 1.0]
["2026-09-10T19:45:35.052112+00:00", "trade", 5.4991, 76.0]
["2026-09-10T19:45:36.271784+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:45:36.606645+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:36.704960+00:00", "trade", 5.495, 600.0]
["2026-09-10T19:45:36.706001+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:36.772651+00:00", "trade", 5.493, 16.0]
["2026-09-10T19:45:36.910943+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:37.041107+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:37.836053+00:00", "trade", 5.499, 7.0]
["2026-09-10T19:45:37.988574+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:38.064103+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:38.170210+00:00", "trade", 5.4951, 200.0]
["2026-09-10T19:45:38.321425+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:38.551739+00:00", "trade", 5.495, 700.0]
["2026-09-10T19:45:38.859127+00:00", "trade", 5.495, 3773.0]
["2026-09-10T19:45:38.859487+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:45:38.971059+00:00", "trade", 5.495, 67.0]
["2026-09-10T19:45:38.981427+00:00", "trade", 5.495, 37.0]
["2026-09-10T19:45:39.624321+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:40.364703+00:00", "trade", 5.5, 63.0]
["2026-09-10T19:45:40.364703+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:40.364709+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:40.364712+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:40.364847+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:45:40.365388+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:40.365428+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:40.414712+00:00", "trade", 5.4925, 11.0]
["2026-09-10T19:45:40.441253+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:40.633364+00:00", "trade", 5.4936, 2000.0]
["2026-09-10T19:45:40.853663+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:41.346810+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:45:41.406033+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:45:41.729434+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:41.735300+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:45:42.958394+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:45:43.228279+00:00", "trade", 5.4973, 61.0]
["2026-09-10T19:45:43.315730+00:00", "trade", 5.4951, 1.0]
["2026-09-10T19:45:43.344827+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:45:43.501921+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:45:43.508157+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:45:43.514033+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:45:43.515988+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:45:43.523052+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:43.549415+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:45:43.691320+00:00", "trade", 5.4973, 47.0]
["2026-09-10T19:45:44.455598+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:44.624681+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:45:44.626175+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:45:46.920907+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:47.165058+00:00", "trade", 5.4923, 1.0]
["2026-09-10T19:45:47.910491+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:45:47.911115+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:47.917482+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:45:47.917549+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:45:47.972207+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:45:47.972767+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:47.972797+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:47.972822+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:48.100019+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:48.728823+00:00", "trade", 5.5, 7600.0]
["2026-09-10T19:45:48.730071+00:00", "trade", 5.5, 105.0]
["2026-09-10T19:45:48.965702+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:45:48.966303+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:48.966343+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:49.076500+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:49.112081+00:00", "trade", 5.4933, 2.0]
["2026-09-10T19:45:49.231151+00:00", "trade", 5.499, 6.0]
["2026-09-10T19:45:49.272205+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:45:49.394040+00:00", "trade", 5.4998, 4995.0]
["2026-09-10T19:45:49.395288+00:00", "trade", 5.4997, 67.0]
["2026-09-10T19:45:49.523317+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:49.524761+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:50.420634+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:45:51.457956+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:45:51.912149+00:00", "trade", 5.4995, 25.0]
["2026-09-10T19:45:51.939598+00:00", "trade", 5.5, 688.0]
["2026-09-10T19:45:53.075482+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:45:53.533257+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:45:54.412961+00:00", "trade", 5.499, 10.0]
["2026-09-10T19:45:54.631392+00:00", "trade", 5.4975, 5.0]
["2026-09-10T19:45:55.088153+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:45:55.770661+00:00", "trade", 5.4954, 4.0]
["2026-09-10T19:45:55.850098+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:56.770480+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:56.902196+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:45:57.493732+00:00", "trade", 5.4926, 44.0]
["2026-09-10T19:45:57.494093+00:00", "trade", 5.4926, 1.0]
["2026-09-10T19:45:57.543437+00:00", "trade", 5.4938, 300.0]
["2026-09-10T19:45:57.684337+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:57.697758+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:45:58.163914+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:45:58.164689+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:58.208984+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:58.817425+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:58.818302+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:58.903726+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:45:59.206098+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:45:59.265329+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:59.341676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:59.384079+00:00", "trade", 5.495, 1300.0]
["2026-09-10T19:45:59.538793+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:45:59.539386+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:59.541741+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:59.541766+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:45:59.542187+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.004700+00:00", "trade", 5.4968, 69.0]
["2026-09-10T19:46:00.006085+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.014164+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.075010+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:00.119449+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.119875+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.120347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.172641+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.173062+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.407980+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.436909+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.437390+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.504111+00:00", "trade", 5.4924, 953.0]
["2026-09-10T19:46:00.504126+00:00", "trade", 5.4924, 1.0]
["2026-09-10T19:46:00.504695+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.505359+00:00", "trade", 5.4954, 50.0]
["2026-09-10T19:46:00.742761+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.773431+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:46:00.774822+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:00.862557+00:00", "trade", 5.4975, 2.0]
["2026-09-10T19:46:00.863558+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:01.212646+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:46:01.260289+00:00", "trade", 5.4991, 8.0]
["2026-09-10T19:46:01.798261+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:46:01.798274+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:01.798418+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:46:01.798421+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:46:01.798421+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:46:01.798424+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:46:01.798426+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:46:01.798460+00:00", "trade", 5.495, 3500.0]
["2026-09-10T19:46:01.798462+00:00", "trade", 5.495, 3500.0]
["2026-09-10T19:46:01.798469+00:00", "trade", 5.5, 388.0]
["2026-09-10T19:46:01.798493+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:46:01.798514+00:00", "trade", 5.495, 3500.0]
["2026-09-10T19:46:01.798586+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:46:01.798756+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:01.799071+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:01.799707+00:00", "trade", 5.4945, 77.0]
["2026-09-10T19:46:01.799771+00:00", "trade", 5.4955, 51.0]
["2026-09-10T19:46:01.799837+00:00", "trade", 5.4955, 51.0]
["2026-09-10T19:46:01.799939+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:46:01.805542+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:46:01.807331+00:00", "trade", 5.5, 275.0]
["2026-09-10T19:46:01.869218+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:01.934238+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:02.067299+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:02.372304+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:02.852014+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:02.852039+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:03.017800+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:46:03.018389+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:03.021186+00:00", "trade", 5.495, 90.0]
["2026-09-10T19:46:03.269872+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:03.369050+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:46:03.654203+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:03.654837+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:05.556043+00:00", "trade", 5.495, 9.0]
["2026-09-10T19:46:05.559946+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:46:05.581249+00:00", "trade", 5.4968, 9.0]
["2026-09-10T19:46:05.590266+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:05.612554+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:06.281489+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:06.303977+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:06.442341+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:06.768016+00:00", "trade", 5.4999, 1.0]
["2026-09-10T19:46:06.917896+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:06.942665+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:07.496804+00:00", "trade", 5.4975, 10.0]
["2026-09-10T19:46:07.690292+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:07.949824+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:08.023716+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:46:08.245599+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:08.414944+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:08.526304+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:08.526325+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:08.526820+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:08.706342+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:09.120536+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:10.132145+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:10.192083+00:00", "trade", 5.4939, 16.0]
["2026-09-10T19:46:10.193171+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:46:10.202000+00:00", "trade", 5.4939, 14.0]
["2026-09-10T19:46:10.203696+00:00", "trade", 5.495, 23.0]
["2026-09-10T19:46:10.205561+00:00", "trade", 5.4939, 9.0]
["2026-09-10T19:46:10.268625+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:10.402944+00:00", "trade", 5.4984, 400.0]
["2026-09-10T19:46:10.404312+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:10.511911+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:10.682091+00:00", "trade", 5.4925, 14.0]
["2026-09-10T19:46:11.047822+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:11.216217+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:11.868047+00:00", "trade", 5.495, 977.0]
["2026-09-10T19:46:12.897300+00:00", "trade", 5.499, 7.0]
["2026-09-10T19:46:13.762726+00:00", "trade", 5.49, 45.0]
["2026-09-10T19:46:13.779840+00:00", "trade", 5.495, 150.0]
["2026-09-10T19:46:13.793622+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:46:13.795564+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:46:13.952444+00:00", "trade", 5.49, 700.0]
["2026-09-10T19:46:13.953695+00:00", "trade", 5.4932, 52.0]
["2026-09-10T19:46:13.968427+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:14.030730+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:14.131156+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:14.133369+00:00", "trade", 5.495, 131.0]
["2026-09-10T19:46:14.361618+00:00", "trade", 5.4947, 100.0]
["2026-09-10T19:46:14.773751+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:14.916054+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:15.125911+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:15.126485+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:15.163703+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:15.252383+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:16.136761+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:16.892712+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:16.956172+00:00", "trade", 5.4901, 1000.0]
["2026-09-10T19:46:17.092011+00:00", "trade", 5.499, 100.0]
["2026-09-10T19:46:17.179838+00:00", "trade", 5.4964, 200.0]
["2026-09-10T19:46:17.598595+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:17.635393+00:00", "trade", 5.4975, 1.0]
["2026-09-10T19:46:18.679363+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:18.787160+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:46:18.787169+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:46:18.787172+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:46:18.787172+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:46:18.787181+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:46:18.787248+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:18.787726+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:46:18.788056+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:18.788114+00:00", "trade", 5.495, 1650.0]
["2026-09-10T19:46:18.788432+00:00", "trade", 5.4937, 52.0]
["2026-09-10T19:46:18.789220+00:00", "trade", 5.495, 150.0]
["2026-09-10T19:46:18.789277+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:18.789325+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:18.789328+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:18.789331+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:18.790317+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:18.790753+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:18.790758+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:18.798958+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:18.821700+00:00", "trade", 5.495, 800.0]
["2026-09-10T19:46:18.821740+00:00", "trade", 5.495, 800.0]
["2026-09-10T19:46:18.822328+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:18.822363+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:18.822449+00:00", "trade", 5.495, 2800.0]
["2026-09-10T19:46:18.822764+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:18.822945+00:00", "trade", 5.495, 55.0]
["2026-09-10T19:46:18.824281+00:00", "trade", 5.495, 1600.0]
["2026-09-10T19:46:18.825526+00:00", "trade", 5.495, 68.0]
["2026-09-10T19:46:18.836933+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:18.846939+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:19.063472+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:46:19.063929+00:00", "trade", 5.495, 1300.0]
["2026-09-10T19:46:19.090575+00:00", "trade", 5.495, 1300.0]
["2026-09-10T19:46:19.091413+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.093853+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.143598+00:00", "trade", 5.495, 430.0]
["2026-09-10T19:46:19.143600+00:00", "trade", 5.495, 1300.0]
["2026-09-10T19:46:19.143673+00:00", "trade", 5.495, 1200.0]
["2026-09-10T19:46:19.144436+00:00", "trade", 5.495, 1200.0]
["2026-09-10T19:46:19.144599+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:46:19.144897+00:00", "trade", 5.495, 54.0]
["2026-09-10T19:46:19.145838+00:00", "trade", 5.495, 53.0]
["2026-09-10T19:46:19.181803+00:00", "trade", 5.495, 1300.0]
["2026-09-10T19:46:19.183526+00:00", "trade", 5.495, 1300.0]
["2026-09-10T19:46:19.184163+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.184163+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.184168+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.184203+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.184534+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:46:19.184537+00:00", "trade", 5.49, 6.0]
["2026-09-10T19:46:19.184540+00:00", "trade", 5.49, 5.0]
["2026-09-10T19:46:19.184549+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:19.184684+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.185165+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.185189+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:46:19.185206+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.185206+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.185722+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.220214+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.220704+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:19.220863+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:46:19.221645+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:46:19.222887+00:00", "trade", 5.4947, 52.0]
["2026-09-10T19:46:19.528557+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:19.884579+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:46:19.892410+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:19.990545+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:20.017715+00:00", "trade", 5.495, 5000.0]
["2026-09-10T19:46:20.018963+00:00", "trade", 5.495, 67.0]
["2026-09-10T19:46:20.381071+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:20.423601+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:20.474873+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:20.962254+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:46:21.247873+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:46:21.302705+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:21.342294+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:46:21.397418+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:46:21.966406+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:46:22.455164+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:46:22.479049+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:22.779400+00:00", "trade", 5.4988, 8300.0]
["2026-09-10T19:46:22.832882+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:22.853158+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:22.870424+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:23.282433+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:23.327588+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:46:23.516846+00:00", "trade", 5.495, 980.0]
["2026-09-10T19:46:23.958078+00:00", "trade", 5.4962, 1000.0]
["2026-09-10T19:46:23.995454+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:24.040573+00:00", "trade", 5.4923, 54.0]
["2026-09-10T19:46:24.234438+00:00", "trade", 5.494, 100.0]
["2026-09-10T19:46:24.794035+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:24.913905+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:25.142102+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:25.207247+00:00", "trade", 5.4938, 1000.0]
["2026-09-10T19:46:25.208501+00:00", "trade", 5.4949, 53.0]
["2026-09-10T19:46:25.251326+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:25.259734+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:46:25.403551+00:00", "trade", 5.4924, 4995.0]
["2026-09-10T19:46:25.404802+00:00", "trade", 5.4926, 71.0]
["2026-09-10T19:46:25.519840+00:00", "trade", 5.4988, 8.0]
["2026-09-10T19:46:25.739115+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:46:25.808108+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:46:25.855323+00:00", "trade", 5.4921, 1000.0]
["2026-09-10T19:46:26.377427+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:26.453246+00:00", "trade", 5.49, 800.0]
["2026-09-10T19:46:26.531080+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:46:26.538454+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:26.539473+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:26.589212+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:26.622341+00:00", "trade", 5.4915, 2773.0]
["2026-09-10T19:46:26.623337+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:26.623589+00:00", "trade", 5.4918, 69.0]
["2026-09-10T19:46:26.624340+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:26.854556+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:27.264292+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:46:27.264418+00:00", "trade", 5.495, 975.0]
["2026-09-10T19:46:27.282109+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:46:27.334506+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:27.687928+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:28.146634+00:00", "trade", 5.4953, 300.0]
["2026-09-10T19:46:28.208764+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:28.208821+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:28.209297+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:28.209578+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:28.302272+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:28.355825+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:28.356034+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:28.390818+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:28.391279+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:28.605293+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:29.415439+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:29.893927+00:00", "trade", 5.4952, 400.0]
["2026-09-10T19:46:30.014202+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:30.360390+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:46:31.033212+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:46:31.341664+00:00", "trade", 5.4953, 32.0]
["2026-09-10T19:46:31.341724+00:00", "trade", 5.4952, 13.0]
["2026-09-10T19:46:31.418584+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:31.419146+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:31.445794+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:31.447648+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.141400+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:46:32.602269+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:46:32.602448+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.652380+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.686060+00:00", "trade", 5.49, 700.0]
["2026-09-10T19:46:32.686071+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.686512+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.686552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.686593+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.686593+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.688071+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.692495+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:46:32.693379+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.693391+00:00", "trade", 5.49, 12.0]
["2026-09-10T19:46:32.693446+00:00", "trade", 5.49, 96.0]
["2026-09-10T19:46:32.693503+00:00", "trade", 5.49, 603.0]
["2026-09-10T19:46:32.693563+00:00", "trade", 5.49, 2789.0]
["2026-09-10T19:46:32.694092+00:00", "trade", 5.49, 3500.0]
["2026-09-10T19:46:32.694643+00:00", "trade", 5.49, 1200.0]
["2026-09-10T19:46:32.694751+00:00", "trade", 5.4926, 53.0]
["2026-09-10T19:46:32.694787+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:46:32.694787+00:00", "trade", 5.49, 294.0]
["2026-09-10T19:46:32.694790+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.694793+00:00", "trade", 5.49, 180.0]
["2026-09-10T19:46:32.694793+00:00", "trade", 5.49, 800.0]
["2026-09-10T19:46:32.694799+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:46:32.694799+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.694799+00:00", "trade", 5.49, 2009.0]
["2026-09-10T19:46:32.694802+00:00", "trade", 5.49, 4781.0]
["2026-09-10T19:46:32.694805+00:00", "trade", 5.49, 218.0]
["2026-09-10T19:46:32.694848+00:00", "trade", 5.49, 60.0]
["2026-09-10T19:46:32.694848+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.694853+00:00", "trade", 5.49, 360.0]
["2026-09-10T19:46:32.694853+00:00", "trade", 5.49, 2100.0]
["2026-09-10T19:46:32.694853+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:46:32.694856+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.694859+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694862+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694862+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.694862+00:00", "trade", 5.49, 177.0]
["2026-09-10T19:46:32.694866+00:00", "trade", 5.49, 1100.0]
["2026-09-10T19:46:32.694873+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694873+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694873+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694879+00:00", "trade", 5.49, 392.0]
["2026-09-10T19:46:32.694879+00:00", "trade", 5.49, 900.0]
["2026-09-10T19:46:32.694879+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694884+00:00", "trade", 5.49, 2310.0]
["2026-09-10T19:46:32.694884+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:46:32.694887+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694887+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:46:32.694893+00:00", "trade", 5.49, 7900.0]
["2026-09-10T19:46:32.694893+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694893+00:00", "trade", 5.49, 132.0]
["2026-09-10T19:46:32.694895+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.694899+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:46:32.694899+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:46:32.694902+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694902+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:46:32.694907+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694907+00:00", "trade", 5.49, 770.0]
["2026-09-10T19:46:32.694911+00:00", "trade", 5.49, 7.0]
["2026-09-10T19:46:32.694911+00:00", "trade", 5.49, 2800.0]
["2026-09-10T19:46:32.694917+00:00", "trade", 5.49, 1200.0]
["2026-09-10T19:46:32.694917+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694917+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694919+00:00", "trade", 5.49, 900.0]
["2026-09-10T19:46:32.694923+00:00", "trade", 5.49, 737.0]
["2026-09-10T19:46:32.694923+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.694929+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.694929+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:46:32.694931+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694936+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694936+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694940+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694940+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694940+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694940+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.694940+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.694944+00:00", "trade", 5.49, 5000.0]
["2026-09-10T19:46:32.694944+00:00", "trade", 5.49, 5000.0]
["2026-09-10T19:46:32.694944+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.694949+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.695030+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.695353+00:00", "trade", 5.49, 23.0]
["2026-09-10T19:46:32.695353+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.695359+00:00", "trade", 5.49, 408.0]
["2026-09-10T19:46:32.695359+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.695364+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.695382+00:00", "trade", 5.49, 330.0]
["2026-09-10T19:46:32.695386+00:00", "trade", 5.49, 3500.0]
["2026-09-10T19:46:32.695386+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.695388+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.695391+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.695398+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.695398+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.695406+00:00", "trade", 5.49, 1500.0]
["2026-09-10T19:46:32.695409+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.695421+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:46:32.695434+00:00", "trade", 5.49, 3085.0]
["2026-09-10T19:46:32.695439+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.695448+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:46:32.695467+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.695470+00:00", "trade", 5.49, 132.0]
["2026-09-10T19:46:32.695474+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:46:32.695515+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.695545+00:00", "trade", 5.49, 668.0]
["2026-09-10T19:46:32.695545+00:00", "trade", 5.49, 183.0]
["2026-09-10T19:46:32.695548+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:46:32.695548+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.695566+00:00", "trade", 5.49, 3700.0]
["2026-09-10T19:46:32.695566+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.695572+00:00", "trade", 5.49, 3600.0]
["2026-09-10T19:46:32.695575+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.695582+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.695582+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.695593+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.695593+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.695596+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.695603+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:46:32.695620+00:00", "trade", 5.49, 1100.0]
["2026-09-10T19:46:32.695632+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.695674+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695674+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695679+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695694+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695695+00:00", "trade", 5.49, 673.0]
["2026-09-10T19:46:32.695699+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695699+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695719+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695764+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695814+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695819+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695824+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695885+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695910+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695920+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.695924+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.695981+00:00", "trade", 5.49, 11.0]
["2026-09-10T19:46:32.696020+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.696025+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.696025+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:46:32.696074+00:00", "trade", 5.49, 52.0]
["2026-09-10T19:46:32.696089+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:46:32.696095+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:46:32.696098+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:46:32.696137+00:00", "trade", 5.49, 88.0]
["2026-09-10T19:46:32.696200+00:00", "trade", 5.49, 51.0]
["2026-09-10T19:46:32.696210+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696255+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696276+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696305+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:46:32.696306+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696320+00:00", "trade", 5.49, 50.0]
["2026-09-10T19:46:32.696369+00:00", "trade", 5.49, 66.0]
["2026-09-10T19:46:32.696417+00:00", "trade", 5.49, 417.0]
["2026-09-10T19:46:32.696429+00:00", "trade", 5.49, 122.0]
["2026-09-10T19:46:32.696446+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696491+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696492+00:00", "trade", 5.49, 82.0]
["2026-09-10T19:46:32.696516+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696555+00:00", "trade", 5.49, 50.0]
["2026-09-10T19:46:32.696596+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696596+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696612+00:00", "trade", 5.49, 57.0]
["2026-09-10T19:46:32.696660+00:00", "trade", 5.49, 74.0]
["2026-09-10T19:46:32.696717+00:00", "trade", 5.49, 65.0]
["2026-09-10T19:46:32.696750+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:46:32.696769+00:00", "trade", 5.49, 67.0]
["2026-09-10T19:46:32.696820+00:00", "trade", 5.49, 78.0]
["2026-09-10T19:46:32.696837+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696877+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.696880+00:00", "trade", 5.49, 75.0]
["2026-09-10T19:46:32.696932+00:00", "trade", 5.49, 51.0]
["2026-09-10T19:46:32.696985+00:00", "trade", 5.49, 51.0]
["2026-09-10T19:46:32.697039+00:00", "trade", 5.49, 51.0]
["2026-09-10T19:46:32.697313+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.697659+00:00", "trade", 5.49, 52.0]
["2026-09-10T19:46:32.701306+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:46:32.702067+00:00", "trade", 5.49, 1100.0]
["2026-09-10T19:46:32.705878+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.715704+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:46:32.718739+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:46:32.719403+00:00", "trade", 5.49, 18.0]
["2026-09-10T19:46:32.720787+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:46:32.740580+00:00", "trade", 5.49, 12.0]
["2026-09-10T19:46:32.773900+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.821075+00:00", "trade", 5.4801, 11.0]
["2026-09-10T19:46:32.830319+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:32.947478+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:33.213562+00:00", "trade", 5.4899, 2000.0]
["2026-09-10T19:46:33.214810+00:00", "trade", 5.4899, 67.0]
["2026-09-10T19:46:33.851041+00:00", "trade", 5.4825, 61.0]
["2026-09-10T19:46:34.630227+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:35.171746+00:00", "trade", 5.4938, 400.0]
["2026-09-10T19:46:35.292065+00:00", "trade", 5.4863, 2000.0]
["2026-09-10T19:46:35.516101+00:00", "trade", 5.485, 156.0]
["2026-09-10T19:46:35.516236+00:00", "trade", 5.48, 44.0]
["2026-09-10T19:46:35.516994+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:35.517310+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:35.517435+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:35.517791+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:35.811625+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:46:36.506207+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:46:36.536964+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:46:36.635761+00:00", "trade", 5.4801, 50.0]
["2026-09-10T19:46:37.324334+00:00", "trade", 5.4825, 100.0]
["2026-09-10T19:46:38.146214+00:00", "trade", 5.4979, 5.0]
["2026-09-10T19:46:38.725003+00:00", "trade", 5.48, 54.0]
["2026-09-10T19:46:38.725625+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:38.725625+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:38.725660+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:38.726061+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:38.726557+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:38.726597+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.390596+00:00", "trade", 5.48, 4.0]
["2026-09-10T19:46:39.390632+00:00", "trade", 5.48, 32.0]
["2026-09-10T19:46:39.391212+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.391212+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.391429+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:46:39.391432+00:00", "trade", 5.48, 652.0]
["2026-09-10T19:46:39.392044+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.392048+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.392048+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.392054+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.392094+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.392469+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.392692+00:00", "trade", 5.4841, 51.0]
["2026-09-10T19:46:39.392755+00:00", "trade", 5.4816, 58.0]
["2026-09-10T19:46:39.393973+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.394647+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:46:39.396253+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.398012+00:00", "trade", 5.48, 399.0]
["2026-09-10T19:46:39.418824+00:00", "trade", 5.48, 800.0]
["2026-09-10T19:46:39.426526+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:39.518217+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:46:39.571512+00:00", "trade", 5.485, 70.0]
["2026-09-10T19:46:39.572973+00:00", "trade", 5.485, 30.0]
["2026-09-10T19:46:39.801601+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:46:39.802855+00:00", "trade", 5.4806, 54.0]
["2026-09-10T19:46:40.756701+00:00", "trade", 5.485, 35.0]
["2026-09-10T19:46:41.079341+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:46:41.338878+00:00", "trade", 5.48, 471.0]
["2026-09-10T19:46:41.636583+00:00", "trade", 5.48, 248.0]
["2026-09-10T19:46:41.636586+00:00", "trade", 5.48, 552.0]
["2026-09-10T19:46:41.636589+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:46:41.637164+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.637164+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.637199+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.637249+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.637249+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.637264+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.637315+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.637849+00:00", "trade", 5.4804, 55.0]
["2026-09-10T19:46:41.637906+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.638232+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.638467+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.639520+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.639570+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.640477+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.640579+00:00", "trade", 5.485, 400.0]
["2026-09-10T19:46:41.653428+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.653433+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.673355+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.727964+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:46:41.728376+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.728571+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.728862+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.766261+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:41.773979+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:42.619364+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:42.837116+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:43.051631+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:43.101815+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:43.188845+00:00", "trade", 5.485, 2.0]
["2026-09-10T19:46:43.190093+00:00", "trade", 5.481, 50.0]
["2026-09-10T19:46:43.928915+00:00", "trade", 5.4801, 100.0]
["2026-09-10T19:46:43.929527+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:44.006149+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:44.281799+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:44.462980+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:44.756332+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:44.757079+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:44.757781+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:46:44.767920+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:44.767975+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:44.768807+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:44.768957+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:45.096386+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:46:45.321429+00:00", "trade", 5.4801, 600.0]
["2026-09-10T19:46:45.322490+00:00", "trade", 5.4801, 1400.0]
["2026-09-10T19:46:45.322674+00:00", "trade", 5.4821, 51.0]
["2026-09-10T19:46:45.323094+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:45.347507+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:45.351030+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:45.796666+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:46:45.797911+00:00", "trade", 5.4804, 51.0]
["2026-09-10T19:46:45.861834+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:45.863153+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:45.869439+00:00", "trade", 5.485, 2.0]
["2026-09-10T19:46:45.881200+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:45.981449+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:46:45.982827+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:46:45.983433+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:46.099629+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:46.176806+00:00", "trade", 5.48, 98.0]
["2026-09-10T19:46:46.176806+00:00", "trade", 5.48, 2.0]
["2026-09-10T19:46:46.176818+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:46.177299+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:46.352195+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:46.352516+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:46.578567+00:00", "trade", 5.48, 1200.0]
["2026-09-10T19:46:46.579149+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:46.579815+00:00", "trade", 5.4807, 53.0]
["2026-09-10T19:46:46.579890+00:00", "trade", 5.4806, 58.0]
["2026-09-10T19:46:46.735723+00:00", "trade", 5.4945, 100.0]
["2026-09-10T19:46:47.225617+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:46:47.510227+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:47.540659+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:47.873610+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:47.933067+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:48.042742+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:48.247690+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:48.334080+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:48.376355+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:48.457358+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:48.507853+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:48.571382+00:00", "trade", 5.48, 800.0]
["2026-09-10T19:46:48.571474+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:48.572316+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:49.496457+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:50.014995+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:46:50.214938+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:46:50.216186+00:00", "trade", 5.48, 62.0]
["2026-09-10T19:46:50.216679+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:50.217932+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:51.265084+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:46:51.268058+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:51.661879+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:51.662360+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:52.240183+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:52.376204+00:00", "trade", 5.48, 600.0]
["2026-09-10T19:46:52.513273+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:46:52.514184+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:52.514279+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:52.514304+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:52.556882+00:00", "trade", 5.4825, 13.0]
["2026-09-10T19:46:52.816580+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:46:53.109545+00:00", "trade", 5.4977, 11.0]
["2026-09-10T19:46:53.112672+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:53.113113+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:53.117468+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:53.117874+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:53.426077+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:46:53.427820+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:53.428813+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:53.760271+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:54.722040+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:46:55.133758+00:00", "trade", 5.4965, 100.0]
["2026-09-10T19:46:55.251632+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:46:55.857485+00:00", "trade", 5.485, 30.0]
["2026-09-10T19:46:57.685990+00:00", "trade", 5.48, 600.0]
["2026-09-10T19:46:57.687796+00:00", "trade", 5.485, 3.0]
["2026-09-10T19:46:57.689381+00:00", "trade", 5.4805, 52.0]
["2026-09-10T19:46:57.689804+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:57.691097+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:46:57.692845+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:46:57.996483+00:00", "trade", 5.4834, 9.0]
["2026-09-10T19:46:58.013347+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:46:58.014595+00:00", "trade", 5.4847, 50.0]
["2026-09-10T19:46:58.340305+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:46:58.394476+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:46:59.379882+00:00", "trade", 5.4977, 100.0]
["2026-09-10T19:46:59.518538+00:00", "trade", 5.4945, 600.0]
["2026-09-10T19:46:59.727457+00:00", "trade", 5.4896, 36.0]
["2026-09-10T19:46:59.912754+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:47:00.014238+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:00.066591+00:00", "trade", 5.4909, 100.0]
["2026-09-10T19:47:00.271817+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:00.735049+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:00.736297+00:00", "trade", 5.4804, 50.0]
["2026-09-10T19:47:01.050331+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:01.098893+00:00", "trade", 5.48, 1209.0]
["2026-09-10T19:47:01.099388+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:01.099452+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:01.100144+00:00", "trade", 5.4805, 57.0]
["2026-09-10T19:47:01.100165+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:01.100575+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:01.100794+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:01.101924+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:01.102826+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:01.106700+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:01.121270+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:01.288100+00:00", "trade", 5.4945, 12.0]
["2026-09-10T19:47:01.913571+00:00", "trade", 5.485, 29.0]
["2026-09-10T19:47:01.967477+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:47:02.045495+00:00", "trade", 5.48, 288.0]
["2026-09-10T19:47:02.045519+00:00", "trade", 5.48, 412.0]
["2026-09-10T19:47:02.045531+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:02.045972+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:02.052372+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:47:02.697703+00:00", "trade", 5.4844, 27.0]
["2026-09-10T19:47:02.987881+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:03.181333+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:47:03.490110+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:03.491046+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:03.497393+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:03.592878+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:03.632432+00:00", "trade", 5.48, 291.0]
["2026-09-10T19:47:03.633683+00:00", "trade", 5.4817, 58.0]
["2026-09-10T19:47:03.634071+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:03.635404+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:03.636372+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:04.026961+00:00", "trade", 5.4972, 7.0]
["2026-09-10T19:47:04.057222+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:04.171060+00:00", "trade", 5.4948, 400.0]
["2026-09-10T19:47:04.349104+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:47:04.349717+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:04.376551+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:04.664104+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:04.870387+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:04.973436+00:00", "trade", 5.4948, 100.0]
["2026-09-10T19:47:05.350996+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:47:05.352243+00:00", "trade", 5.4809, 54.0]
["2026-09-10T19:47:05.466374+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:47:05.953007+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:06.045725+00:00", "trade", 5.48, 2000.0]
["2026-09-10T19:47:06.046972+00:00", "trade", 5.4806, 116.0]
["2026-09-10T19:47:06.235340+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:06.494541+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:06.546186+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:47:06.779869+00:00", "trade", 5.485, 292.0]
["2026-09-10T19:47:06.780238+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:06.950876+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:07.522698+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:07.576390+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:07.583667+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:07.605150+00:00", "trade", 5.48, 376.0]
["2026-09-10T19:47:07.738460+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:07.739503+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:07.739904+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:08.170141+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:47:08.183189+00:00", "trade", 5.485, 330.0]
["2026-09-10T19:47:08.183226+00:00", "trade", 5.485, 170.0]
["2026-09-10T19:47:08.183259+00:00", "trade", 5.485, 308.0]
["2026-09-10T19:47:08.183689+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:08.184482+00:00", "trade", 5.4819, 50.0]
["2026-09-10T19:47:08.184549+00:00", "trade", 5.4838, 55.0]
["2026-09-10T19:47:08.528629+00:00", "trade", 5.485, 2000.0]
["2026-09-10T19:47:08.529877+00:00", "trade", 5.485, 84.0]
["2026-09-10T19:47:08.530844+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:08.532523+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:08.532924+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:08.537419+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.149647+00:00", "trade", 5.485, 9.0]
["2026-09-10T19:47:09.150748+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.278750+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.854354+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.854405+00:00", "trade", 5.485, 2600.0]
["2026-09-10T19:47:09.854412+00:00", "trade", 5.485, 700.0]
["2026-09-10T19:47:09.854412+00:00", "trade", 5.485, 700.0]
["2026-09-10T19:47:09.854412+00:00", "trade", 5.485, 600.0]
["2026-09-10T19:47:09.854432+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:47:09.854435+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:47:09.854439+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.854460+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:47:09.854462+00:00", "trade", 5.49, 14.0]
["2026-09-10T19:47:09.854468+00:00", "trade", 5.49, 8.0]
["2026-09-10T19:47:09.854468+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:47:09.854471+00:00", "trade", 5.49, 21.0]
["2026-09-10T19:47:09.854471+00:00", "trade", 5.49, 38.0]
["2026-09-10T19:47:09.854474+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.854514+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.854552+00:00", "trade", 5.485, 700.0]
["2026-09-10T19:47:09.854600+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.854765+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.854937+00:00", "trade", 5.485, 1800.0]
["2026-09-10T19:47:09.854989+00:00", "trade", 5.485, 330.0]
["2026-09-10T19:47:09.854991+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.855058+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:47:09.855111+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.855452+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:47:09.855512+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.855548+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.855552+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.855572+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:47:09.855590+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:47:09.855638+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.855656+00:00", "trade", 5.485, 69.0]
["2026-09-10T19:47:09.855725+00:00", "trade", 5.485, 96.0]
["2026-09-10T19:47:09.855825+00:00", "trade", 5.4847, 63.0]
["2026-09-10T19:47:09.855855+00:00", "trade", 5.485, 68.0]
["2026-09-10T19:47:09.856195+00:00", "trade", 5.4851, 66.0]
["2026-09-10T19:47:09.856252+00:00", "trade", 5.4851, 105.0]
["2026-09-10T19:47:09.856354+00:00", "trade", 5.4851, 51.0]
["2026-09-10T19:47:09.856597+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:47:09.856679+00:00", "trade", 5.485, 1100.0]
["2026-09-10T19:47:09.856895+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:47:09.857036+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.857839+00:00", "trade", 5.485, 55.0]
["2026-09-10T19:47:09.858287+00:00", "trade", 5.49, 18.0]
["2026-09-10T19:47:09.858290+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:47:09.858629+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.858666+00:00", "trade", 5.49, 443.0]
["2026-09-10T19:47:09.858669+00:00", "trade", 5.49, 83.0]
["2026-09-10T19:47:09.858684+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.858755+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.858835+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.858875+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.858875+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.858915+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.859035+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.859271+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.859271+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.859346+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.859908+00:00", "trade", 5.4863, 64.0]
["2026-09-10T19:47:09.860317+00:00", "trade", 5.485, 1200.0]
["2026-09-10T19:47:09.860338+00:00", "trade", 5.485, 1000.0]
["2026-09-10T19:47:09.860338+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.860341+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.860714+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:47:09.861156+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.861356+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.861356+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.861396+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.861426+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.861427+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:47:09.861562+00:00", "trade", 5.4856, 62.0]
["2026-09-10T19:47:09.861625+00:00", "trade", 5.4852, 78.0]
["2026-09-10T19:47:09.861698+00:00", "trade", 5.4855, 58.0]
["2026-09-10T19:47:09.862398+00:00", "trade", 5.484, 50.0]
["2026-09-10T19:47:09.866759+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:09.866819+00:00", "trade", 5.49, 14.0]
["2026-09-10T19:47:09.866882+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:09.867321+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:47:09.867411+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:47:09.868467+00:00", "trade", 5.49, 800.0]
["2026-09-10T19:47:09.869706+00:00", "trade", 5.4885, 58.0]
["2026-09-10T19:47:09.870313+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.872319+00:00", "trade", 5.49, 14.0]
["2026-09-10T19:47:09.883244+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.884050+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.884225+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.887252+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.888084+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.888520+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.892488+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.895311+00:00", "trade", 5.485, 1200.0]
["2026-09-10T19:47:09.896556+00:00", "trade", 5.4864, 58.0]
["2026-09-10T19:47:09.896619+00:00", "trade", 5.485, 58.0]
["2026-09-10T19:47:09.898156+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:47:09.913011+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:09.947109+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.947173+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:47:09.984268+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.984554+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.984554+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.984559+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.984559+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.984584+00:00", "trade", 5.485, 1200.0]
["2026-09-10T19:47:09.984699+00:00", "trade", 5.485, 1200.0]
["2026-09-10T19:47:09.985075+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.985231+00:00", "trade", 5.49, 17.0]
["2026-09-10T19:47:09.985797+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.985797+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.985829+00:00", "trade", 5.4853, 51.0]
["2026-09-10T19:47:09.985974+00:00", "trade", 5.4861, 61.0]
["2026-09-10T19:47:09.986233+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:09.991248+00:00", "trade", 5.485, 62.0]
["2026-09-10T19:47:10.040211+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:10.195343+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:47:10.195404+00:00", "trade", 5.49, 70.0]
["2026-09-10T19:47:10.195946+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:10.195946+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:10.195957+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:47:10.195981+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:10.196101+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:10.196510+00:00", "trade", 5.49, 31.0]
["2026-09-10T19:47:10.196591+00:00", "trade", 5.4857, 50.0]
["2026-09-10T19:47:10.196623+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:47:10.222197+00:00", "trade", 5.49, 24.0]
["2026-09-10T19:47:10.222201+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:47:10.222203+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.222207+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.222207+00:00", "trade", 5.49, 7.0]
["2026-09-10T19:47:10.222212+00:00", "trade", 5.49, 35.0]
["2026-09-10T19:47:10.222212+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:47:10.222212+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:47:10.222217+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:10.222217+00:00", "trade", 5.49, 1800.0]
["2026-09-10T19:47:10.222221+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:47:10.222221+00:00", "trade", 5.49, 3497.0]
["2026-09-10T19:47:10.222224+00:00", "trade", 5.49, 294.0]
["2026-09-10T19:47:10.222224+00:00", "trade", 5.49, 700.0]
["2026-09-10T19:47:10.222227+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:10.222227+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:47:10.222230+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:10.222230+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:10.222234+00:00", "trade", 5.49, 1600.0]
["2026-09-10T19:47:10.222242+00:00", "trade", 5.49, 2700.0]
["2026-09-10T19:47:10.222246+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.222252+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.222252+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.222257+00:00", "trade", 5.49, 3059.0]
["2026-09-10T19:47:10.222257+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:47:10.222260+00:00", "trade", 5.49, 900.0]
["2026-09-10T19:47:10.222264+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:10.222264+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:47:10.222270+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:10.222270+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:10.222270+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:10.222270+00:00", "trade", 5.49, 5000.0]
["2026-09-10T19:47:10.222272+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.222300+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.222303+00:00", "trade", 5.49, 44.0]
["2026-09-10T19:47:10.222306+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.222319+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222393+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:47:10.222396+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:47:10.222409+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222414+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222420+00:00", "trade", 5.49, 1400.0]
["2026-09-10T19:47:10.222423+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:47:10.222426+00:00", "trade", 5.49, 278.0]
["2026-09-10T19:47:10.222426+00:00", "trade", 5.49, 29.0]
["2026-09-10T19:47:10.222432+00:00", "trade", 5.49, 145.0]
["2026-09-10T19:47:10.222432+00:00", "trade", 5.49, 911.0]
["2026-09-10T19:47:10.222432+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.222436+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:47:10.222436+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.222441+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:47:10.222454+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222459+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222489+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222559+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222584+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222644+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222649+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222675+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222681+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:47:10.222689+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222712+00:00", "trade", 5.49, 1430.0]
["2026-09-10T19:47:10.222715+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222721+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:47:10.222729+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:47:10.222733+00:00", "trade", 5.49, 327.0]
["2026-09-10T19:47:10.222736+00:00", "trade", 5.49, 703.0]
["2026-09-10T19:47:10.222757+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:10.222760+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:47:10.222841+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:47:10.222850+00:00", "trade", 5.49, 1700.0]
["2026-09-10T19:47:10.222850+00:00", "trade", 5.49, 700.0]
["2026-09-10T19:47:10.222859+00:00", "trade", 5.49, 140.0]
["2026-09-10T19:47:10.222877+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:47:10.222900+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223051+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.223054+00:00", "trade", 5.49, 1430.0]
["2026-09-10T19:47:10.223070+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223114+00:00", "trade", 5.49, 58.0]
["2026-09-10T19:47:10.223129+00:00", "trade", 5.49, 26.0]
["2026-09-10T19:47:10.223156+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223196+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223196+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223196+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223271+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223391+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223431+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223463+00:00", "trade", 5.4866, 51.0]
["2026-09-10T19:47:10.223526+00:00", "trade", 5.49, 52.0]
["2026-09-10T19:47:10.223535+00:00", "trade", 5.495, 43.0]
["2026-09-10T19:47:10.223590+00:00", "trade", 5.49, 73.0]
["2026-09-10T19:47:10.223592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223632+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223650+00:00", "trade", 5.49, 81.0]
["2026-09-10T19:47:10.223707+00:00", "trade", 5.49, 119.0]
["2026-09-10T19:47:10.223712+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223712+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223717+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223752+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223752+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223788+00:00", "trade", 5.49, 75.0]
["2026-09-10T19:47:10.223792+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223815+00:00", "trade", 5.49, 69.0]
["2026-09-10T19:47:10.223817+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223832+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223832+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223866+00:00", "trade", 5.49, 56.0]
["2026-09-10T19:47:10.223912+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223917+00:00", "trade", 5.49, 83.0]
["2026-09-10T19:47:10.223993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.223995+00:00", "trade", 5.49, 92.0]
["2026-09-10T19:47:10.224071+00:00", "trade", 5.49, 64.0]
["2026-09-10T19:47:10.224098+00:00", "trade", 5.49, 128.0]
["2026-09-10T19:47:10.224152+00:00", "trade", 5.49, 61.0]
["2026-09-10T19:47:10.224153+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.224158+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.224193+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.224257+00:00", "trade", 5.49, 50.0]
["2026-09-10T19:47:10.224281+00:00", "trade", 5.4893, 59.0]
["2026-09-10T19:47:10.224314+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.224338+00:00", "trade", 5.49, 70.0]
["2026-09-10T19:47:10.224377+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.224390+00:00", "trade", 5.4871, 52.0]
["2026-09-10T19:47:10.224444+00:00", "trade", 5.49, 129.0]
["2026-09-10T19:47:10.224528+00:00", "trade", 5.49, 51.0]
["2026-09-10T19:47:10.224573+00:00", "trade", 5.49, 59.0]
["2026-09-10T19:47:10.224630+00:00", "trade", 5.49, 59.0]
["2026-09-10T19:47:10.224714+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.225150+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.225551+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.226674+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.227075+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.227115+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.230100+00:00", "trade", 5.49, 1200.0]
["2026-09-10T19:47:10.230816+00:00", "trade", 5.495, 11.0]
["2026-09-10T19:47:10.231074+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.231258+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.231339+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.231763+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.232533+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:47:10.232599+00:00", "trade", 5.495, 1100.0]
["2026-09-10T19:47:10.232659+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:47:10.233429+00:00", "trade", 5.49, 13400.0]
["2026-09-10T19:47:10.234698+00:00", "trade", 5.4905, 166.0]
["2026-09-10T19:47:10.236782+00:00", "trade", 5.495, 600.0]
["2026-09-10T19:47:10.236785+00:00", "trade", 5.495, 1300.0]
["2026-09-10T19:47:10.236785+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:47:10.237269+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:47:10.245262+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:47:10.246826+00:00", "trade", 5.495, 389.0]
["2026-09-10T19:47:10.246871+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.246907+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.247126+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.251075+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:47:10.264929+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.281770+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.314262+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.359846+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:47:10.365512+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.400223+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.401943+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.438382+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.502935+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:47:10.666834+00:00", "trade", 5.49, 18.0]
["2026-09-10T19:47:10.667956+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.703332+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.703828+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:10.794632+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:47:10.794740+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:47:10.794951+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:47:10.794968+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:47:10.795056+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.795591+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:47:10.795615+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:47:10.795898+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.796057+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.796231+00:00", "trade", 5.4946, 53.0]
["2026-09-10T19:47:10.796295+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.796619+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.796719+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.797768+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.798539+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.803076+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.803106+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.803807+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.804570+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.805704+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.806429+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:10.809159+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:11.122784+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:11.122805+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:11.122805+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:11.123033+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:11.123343+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:11.131146+00:00", "trade", 5.495, 422.0]
["2026-09-10T19:47:11.274217+00:00", "trade", 5.4955, 100.0]
["2026-09-10T19:47:11.470864+00:00", "trade", 5.495, 368.0]
["2026-09-10T19:47:11.471865+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:11.530336+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:47:12.040336+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:47:12.041372+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:12.447886+00:00", "trade", 5.4926, 10.0]
["2026-09-10T19:47:12.803346+00:00", "trade", 5.4925, 25.0]
["2026-09-10T19:47:13.265180+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:13.633240+00:00", "trade", 5.4901, 25.0]
["2026-09-10T19:47:14.689717+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:47:14.727459+00:00", "trade", 5.492, 1478.0]
["2026-09-10T19:47:14.728740+00:00", "trade", 5.4942, 54.0]
["2026-09-10T19:47:14.731564+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:14.914525+00:00", "trade", 5.4945, 100.0]
["2026-09-10T19:47:15.456205+00:00", "trade", 5.4928, 5.0]
["2026-09-10T19:47:15.457295+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:15.914682+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:15.915324+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:16.190063+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:47:16.275710+00:00", "trade", 5.4925, 11.0]
["2026-09-10T19:47:16.732068+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:47:17.307137+00:00", "trade", 5.4959, 11.0]
["2026-09-10T19:47:17.984007+00:00", "trade", 5.495, 115.0]
["2026-09-10T19:47:18.686948+00:00", "trade", 5.495, 6.0]
["2026-09-10T19:47:18.686969+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:18.695326+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:47:18.695329+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:47:19.350638+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:19.350643+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:19.628748+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:47:19.876918+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:47:20.287188+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:20.287625+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:20.288928+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:20.290662+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:21.894046+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:22.652824+00:00", "trade", 5.4945, 76.0]
["2026-09-10T19:47:22.662059+00:00", "trade", 5.4945, 1.0]
["2026-09-10T19:47:23.383592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:23.383592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:24.946658+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:47:25.043347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:25.043828+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:25.091903+00:00", "trade", 5.489, 2.0]
["2026-09-10T19:47:25.237602+00:00", "trade", 5.4945, 1100.0]
["2026-09-10T19:47:25.890345+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:25.934094+00:00", "trade", 5.4959, 100.0]
["2026-09-10T19:47:25.953986+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:25.996437+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:26.457346+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:47:27.262540+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:47:27.285575+00:00", "trade", 5.4901, 20.0]
["2026-09-10T19:47:27.371913+00:00", "trade", 5.4959, 6.0]
["2026-09-10T19:47:28.027218+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:28.453523+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:47:28.454158+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:28.588963+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:28.716882+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:28.717323+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:29.186132+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:29.186132+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:29.186313+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:29.399337+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:47:29.400347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:30.014266+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:30.197867+00:00", "trade", 5.4888, 300.0]
["2026-09-10T19:47:30.848969+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:30.849285+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:30.849467+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:47:30.849471+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:47:30.849471+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:30.849473+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:47:30.849477+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:47:30.849477+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:30.849716+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:30.850413+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:30.850493+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:30.850929+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.039799+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:47:31.039799+00:00", "trade", 5.5, 98.0]
["2026-09-10T19:47:31.040012+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:47:31.040018+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:47:31.040018+00:00", "trade", 5.5, 38.0]
["2026-09-10T19:47:31.040480+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.040520+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.041477+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.042514+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.042635+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.091135+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.285883+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.335015+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.445492+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.822117+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.822573+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:31.974384+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:32.658847+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:47:32.660284+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:32.738350+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:32.751235+00:00", "trade", 5.4999, 2000.0]
["2026-09-10T19:47:33.042144+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:33.042728+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:33.042768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:33.042768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:33.113431+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:33.443541+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:33.925412+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:33.925967+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:33.925972+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:33.925972+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:33.926057+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:34.016287+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:34.633748+00:00", "trade", 5.4947, 48.0]
["2026-09-10T19:47:34.638646+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:35.171832+00:00", "trade", 5.4947, 100.0]
["2026-09-10T19:47:35.172880+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:35.173342+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:35.510097+00:00", "trade", 5.495, 9500.0]
["2026-09-10T19:47:35.511381+00:00", "trade", 5.4959, 126.0]
["2026-09-10T19:47:36.628580+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:36.935154+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:37.630511+00:00", "trade", 5.4958, 200.0]
["2026-09-10T19:47:37.889090+00:00", "trade", 5.4896, 36.0]
["2026-09-10T19:47:38.104299+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:47:38.104332+00:00", "trade", 5.4999, 2000.0]
["2026-09-10T19:47:38.479414+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:39.140198+00:00", "trade", 5.4958, 10.0]
["2026-09-10T19:47:39.299362+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:40.229323+00:00", "trade", 5.4988, 1500.0]
["2026-09-10T19:47:40.230604+00:00", "trade", 5.4996, 55.0]
["2026-09-10T19:47:40.889481+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.026327+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.042570+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.043001+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.044299+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.045948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.046284+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.199603+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.561850+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.703787+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.704563+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:41.853552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:42.184599+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:42.411604+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:47:42.411613+00:00", "trade", 5.4999, 1000.0]
["2026-09-10T19:47:42.491042+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:42.493230+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:42.493879+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:42.499121+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:47:42.499160+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:47:42.515646+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:42.604156+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:42.874169+00:00", "trade", 5.4999, 2000.0]
["2026-09-10T19:47:43.703119+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:47:43.926156+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:43.926750+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:43.926785+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:44.015335+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:45.048363+00:00", "trade", 5.495, 33.0]
["2026-09-10T19:47:45.177866+00:00", "trade", 5.495, 1370.0]
["2026-09-10T19:47:45.179138+00:00", "trade", 5.4987, 57.0]
["2026-09-10T19:47:45.765128+00:00", "trade", 5.4986, 2773.0]
["2026-09-10T19:47:46.207155+00:00", "trade", 5.495, 24.0]
["2026-09-10T19:47:46.286661+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:46.293224+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:46.764479+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:47:46.765110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:47.173842+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:47.365026+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:47.494770+00:00", "trade", 5.4947, 100.0]
["2026-09-10T19:47:47.742815+00:00", "trade", 5.4957, 100.0]
["2026-09-10T19:47:47.946648+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:47:47.983987+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:48.150042+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:49.171922+00:00", "trade", 5.4947, 15.0]
["2026-09-10T19:47:49.182333+00:00", "trade", 5.4947, 7.0]
["2026-09-10T19:47:49.544135+00:00", "trade", 5.4987, 2000.0]
["2026-09-10T19:47:49.545416+00:00", "trade", 5.4986, 45.0]
["2026-09-10T19:47:49.546375+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:49.649420+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:49.686979+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:49.756660+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:50.042801+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:50.043376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:50.043376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:50.043416+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:50.043456+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:50.043852+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:50.140467+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:50.573021+00:00", "trade", 5.4948, 100.0]
["2026-09-10T19:47:50.834471+00:00", "trade", 5.4983, 4995.0]
["2026-09-10T19:47:50.835719+00:00", "trade", 5.4983, 50.0]
["2026-09-10T19:47:50.836230+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:51.178705+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:52.073593+00:00", "trade", 5.4987, 1500.0]
["2026-09-10T19:47:52.598517+00:00", "trade", 5.4957, 11.0]
["2026-09-10T19:47:53.003616+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:53.076699+00:00", "trade", 5.491, 78.0]
["2026-09-10T19:47:53.302757+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:53.850456+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:53.974795+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:53.975371+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:53.975446+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:53.975446+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.108898+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.397269+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.401909+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.405272+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.446124+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.461309+00:00", "trade", 5.495, 164.0]
["2026-09-10T19:47:54.461388+00:00", "trade", 5.495, 153.0]
["2026-09-10T19:47:54.461442+00:00", "trade", 5.495, 3500.0]
["2026-09-10T19:47:54.462052+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.462142+00:00", "trade", 5.495, 3500.0]
["2026-09-10T19:47:54.462299+00:00", "trade", 5.495, 842.0]
["2026-09-10T19:47:54.462371+00:00", "trade", 5.495, 841.0]
["2026-09-10T19:47:54.462453+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.462690+00:00", "trade", 5.496, 53.0]
["2026-09-10T19:47:54.462769+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.462849+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.463571+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.463610+00:00", "trade", 5.495, 52.0]
["2026-09-10T19:47:54.464012+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:54.513598+00:00", "trade", 5.4901, 16.0]
["2026-09-10T19:47:54.717464+00:00", "trade", 5.4949, 100.0]
["2026-09-10T19:47:55.402277+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:55.475140+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:55.962538+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:56.354425+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:56.386407+00:00", "trade", 5.4903, 66.0]
["2026-09-10T19:47:57.014106+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:47:57.014178+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:57.015000+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:57.065405+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:47:58.018329+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:58.018956+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:47:58.383393+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:47:58.931767+00:00", "trade", 5.4949, 100.0]
["2026-09-10T19:47:59.224492+00:00", "trade", 5.4988, 1700.0]
["2026-09-10T19:48:00.005091+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.005171+00:00", "trade", 5.5, 17.0]
["2026-09-10T19:48:00.005177+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:00.005196+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.005767+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.005858+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.014293+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.054889+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.108767+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.109208+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.109649+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.124161+00:00", "trade", 5.4949, 17.0]
["2026-09-10T19:48:00.135531+00:00", "trade", 5.4949, 15.0]
["2026-09-10T19:48:00.276381+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.407823+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.431564+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.431960+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.473715+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:00.822787+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:48:01.443237+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:48:01.443800+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:01.444186+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:01.532270+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:02.453640+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:02.454036+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:02.454527+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:02.454607+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:02.454682+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:02.567997+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.190291+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.190326+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.403638+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.403638+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.424643+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.425114+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.595043+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.595980+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.595980+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.729482+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:03.730064+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:04.500500+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:04.500996+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:04.502259+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:04.503853+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:04.503898+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:04.729119+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:48:04.730256+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:04.730702+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:07.952951+00:00", "trade", 5.4955, 400.0]
["2026-09-10T19:48:08.065840+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:48:08.561787+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:48:08.564984+00:00", "trade", 5.495, 20.0]
["2026-09-10T19:48:08.632621+00:00", "trade", 5.495, 188.0]
["2026-09-10T19:48:08.937474+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:08.937479+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:09.194569+00:00", "trade", 5.4955, 100.0]
["2026-09-10T19:48:09.503172+00:00", "trade", 5.4956, 12.0]
["2026-09-10T19:48:09.504278+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:48:09.884201+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:48:10.355773+00:00", "trade", 5.4936, 1.0]
["2026-09-10T19:48:11.050604+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:48:11.057602+00:00", "trade", 5.4955, 100.0]
["2026-09-10T19:48:11.077383+00:00", "trade", 5.4955, 7.0]
["2026-09-10T19:48:11.082459+00:00", "trade", 5.4955, 1.0]
["2026-09-10T19:48:11.085135+00:00", "trade", 5.4955, 72.0]
["2026-09-10T19:48:11.600530+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:48:11.638841+00:00", "trade", 5.4925, 11.0]
["2026-09-10T19:48:11.650728+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:48:12.374663+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:48:12.374666+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:48:12.374669+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:48:12.374699+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:48:12.374702+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:48:12.374711+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:48:12.374843+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:48:12.374942+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:48:12.375264+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:48:12.375375+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:48:12.375917+00:00", "trade", 5.4972, 51.0]
["2026-09-10T19:48:12.376185+00:00", "trade", 5.495, 55.0]
["2026-09-10T19:48:12.522084+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:12.522109+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:12.750596+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:12.822159+00:00", "trade", 5.495, 20.0]
["2026-09-10T19:48:12.967104+00:00", "trade", 5.4962, 4995.0]
["2026-09-10T19:48:12.968352+00:00", "trade", 5.4959, 70.0]
["2026-09-10T19:48:13.228792+00:00", "trade", 5.4912, 3.0]
["2026-09-10T19:48:13.253441+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:13.314101+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:13.319289+00:00", "trade", 5.4969, 100.0]
["2026-09-10T19:48:13.339464+00:00", "trade", 5.4932, 100.0]
["2026-09-10T19:48:13.479073+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:13.479554+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:13.591164+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:13.591625+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:13.600030+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:13.612627+00:00", "trade", 5.4919, 15.0]
["2026-09-10T19:48:13.612654+00:00", "trade", 5.4968, 3.0]
["2026-09-10T19:48:13.724591+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:13.765318+00:00", "trade", 5.4955, 100.0]
["2026-09-10T19:48:13.787192+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:48:13.828308+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:14.063702+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:14.075705+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:14.180580+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:14.536616+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:15.053871+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:48:16.411469+00:00", "trade", 5.4956, 200.0]
["2026-09-10T19:48:18.336611+00:00", "trade", 5.495, 9.0]
["2026-09-10T19:48:18.336629+00:00", "trade", 5.49, 9.0]
["2026-09-10T19:48:18.385684+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:48:18.678695+00:00", "trade", 5.4912, 632.0]
["2026-09-10T19:48:18.683912+00:00", "trade", 5.491, 343.0]
["2026-09-10T19:48:19.067895+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:48:19.173656+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:48:19.181183+00:00", "trade", 5.495, 1100.0]
["2026-09-10T19:48:19.189955+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:48:19.190571+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:48:19.190625+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:48:19.195058+00:00", "trade", 5.495, 900.0]
["2026-09-10T19:48:19.195058+00:00", "trade", 5.495, 5900.0]
["2026-09-10T19:48:19.196017+00:00", "trade", 5.495, 1100.0]
["2026-09-10T19:48:19.196312+00:00", "trade", 5.4949, 86.0]
["2026-09-10T19:48:19.197322+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:48:19.198498+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:19.198501+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:48:19.198504+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:19.198507+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:19.199523+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:19.199969+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:19.200038+00:00", "trade", 5.4997, 594.0]
["2026-09-10T19:48:19.200655+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:19.200655+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:19.200961+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:48:19.200964+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:48:19.201572+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:19.201612+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:19.251887+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:19.299445+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:20.051247+00:00", "trade", 5.4911, 100.0]
["2026-09-10T19:48:20.221181+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:20.221181+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:20.380502+00:00", "trade", 5.4999, 1000.0]
["2026-09-10T19:48:21.332908+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:21.332908+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:21.426746+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:21.432865+00:00", "trade", 5.4967, 6.0]
["2026-09-10T19:48:21.462957+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:21.516569+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:21.517264+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:48:21.532271+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:21.832326+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:48:21.985191+00:00", "trade", 5.4954, 9.0]
["2026-09-10T19:48:22.159696+00:00", "trade", 5.4968, 39.0]
["2026-09-10T19:48:22.161734+00:00", "trade", 5.495, 128.0]
["2026-09-10T19:48:22.188687+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:22.268887+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:22.269358+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:24.511056+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:25.425412+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:48:25.938593+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:48:25.940894+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:48:26.330527+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:48:27.383112+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:48:27.817137+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:48:27.930573+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:27.930573+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:28.140264+00:00", "trade", 5.4952, 5.0]
["2026-09-10T19:48:28.166879+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:28.167320+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:28.362020+00:00", "trade", 5.4965, 45.0]
["2026-09-10T19:48:28.362925+00:00", "trade", 5.4959, 22.0]
["2026-09-10T19:48:28.363532+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:28.464481+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:28.465940+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:28.942856+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:48:29.392668+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:48:29.769295+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:48:30.014320+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:30.409494+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:30.449728+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:48:30.775117+00:00", "trade", 5.4957, 100.0]
["2026-09-10T19:48:31.591944+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:31.647792+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:33.171509+00:00", "trade", 5.4958, 100.0]
["2026-09-10T19:48:33.508397+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:48:33.584062+00:00", "trade", 5.4925, 11.0]
["2026-09-10T19:48:34.324979+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:34.326539+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:48:34.542110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:34.746262+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:48:34.903012+00:00", "trade", 5.5, 4554.0]
["2026-09-10T19:48:34.904260+00:00", "trade", 5.4986, 91.0]
["2026-09-10T19:48:35.402252+00:00", "trade", 5.496, 45.0]
["2026-09-10T19:48:35.715168+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:35.715179+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:35.715820+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:35.719164+00:00", "trade", 5.4975, 1.0]
["2026-09-10T19:48:35.937726+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:35.937727+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:36.005253+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:36.005318+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:36.149790+00:00", "trade", 5.4951, 10.0]
["2026-09-10T19:48:38.172755+00:00", "trade", 5.4917, 500.0]
["2026-09-10T19:48:38.408281+00:00", "trade", 5.5, 288.0]
["2026-09-10T19:48:38.408284+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:38.408895+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:38.409376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:38.415627+00:00", "trade", 5.4995, 50.0]
["2026-09-10T19:48:38.426801+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:38.432356+00:00", "trade", 5.4995, 52.0]
["2026-09-10T19:48:38.538954+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:38.539305+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:38.540132+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:38.823535+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:38.911219+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:39.550719+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:39.807440+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:48:40.338000+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:40.424039+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:42.171908+00:00", "trade", 5.496, 100.0]
["2026-09-10T19:48:42.273162+00:00", "trade", 5.496, 100.0]
["2026-09-10T19:48:42.737492+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:48:42.738602+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:48:43.142349+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:43.143843+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:43.143867+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:48:43.143869+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:43.143872+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:43.143873+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:43.144007+00:00", "trade", 5.5, 889.0]
["2026-09-10T19:48:43.144033+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:43.144103+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:43.144170+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:48:43.144218+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:48:43.144266+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:48:43.144281+00:00", "trade", 5.5, 788.0]
["2026-09-10T19:48:43.144353+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:48:43.144454+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:43.144875+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:43.145523+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:48:43.146124+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:48:43.149408+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:48:43.177955+00:00", "trade", 5.5, 677.0]
["2026-09-10T19:48:43.179006+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:43.182986+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:48:43.258676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:44.045331+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:45.236605+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:48:45.236677+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:45.391425+00:00", "trade", 5.4944, 100.0]
["2026-09-10T19:48:45.444841+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:45.444892+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:45.569588+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:45.569605+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:45.633430+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:45.740850+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:45.740874+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:45.741486+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:45.812921+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:45.812971+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:45.933538+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:46.758679+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:47.047708+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:47.051247+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:47.640606+00:00", "trade", 5.4949, 100.0]
["2026-09-10T19:48:47.789983+00:00", "trade", 5.4965, 7.0]
["2026-09-10T19:48:47.791327+00:00", "trade", 5.4934, 7.0]
["2026-09-10T19:48:48.565277+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:48.569237+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:48.636161+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:49.378691+00:00", "trade", 5.4949, 10.0]
["2026-09-10T19:48:49.420976+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:49.652040+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:49.934983+00:00", "trade", 5.4961, 100.0]
["2026-09-10T19:48:50.423735+00:00", "trade", 5.4934, 1000.0]
["2026-09-10T19:48:50.831507+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:48:51.454293+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:48:51.454775+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:52.678611+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:48:52.679859+00:00", "trade", 5.4997, 50.0]
["2026-09-10T19:48:52.983093+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:48:53.334913+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:53.339483+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:53.539250+00:00", "trade", 5.4901, 2.0]
["2026-09-10T19:48:54.536418+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:54.578986+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:48:54.807708+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:54.950369+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:48:55.810812+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:55.811539+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:55.935874+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:56.374036+00:00", "trade", 5.4924, 300.0]
["2026-09-10T19:48:57.187036+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.188511+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:57.188711+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.188757+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:57.189975+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:57.190582+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.192350+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.465905+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:57.474050+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:57.483211+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:57.508224+00:00", "trade", 5.495, 57.0]
["2026-09-10T19:48:57.533315+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533315+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533318+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533322+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533324+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533328+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533328+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533330+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533330+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533893+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533914+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533914+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:48:57.533917+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533917+00:00", "trade", 5.495, 43.0]
["2026-09-10T19:48:57.533929+00:00", "trade", 5.495, 90.0]
["2026-09-10T19:48:57.533932+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533932+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.533974+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:48:57.534386+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:48:57.534446+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.534503+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:48:57.534566+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.534621+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.534681+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.534741+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.534762+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.534771+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:48:57.534774+00:00", "trade", 5.495, 700.0]
["2026-09-10T19:48:57.534774+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:48:57.534813+00:00", "trade", 5.495, 650.0]
["2026-09-10T19:48:57.536027+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:57.536031+00:00", "trade", 5.495, 54.0]
["2026-09-10T19:48:57.542487+00:00", "trade", 5.4901, 13.0]
["2026-09-10T19:48:57.552044+00:00", "trade", 5.4968, 4.0]
["2026-09-10T19:48:57.579967+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:57.651702+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:57.652148+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:57.777812+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:58.829365+00:00", "trade", 5.5, 5818.0]
["2026-09-10T19:48:58.829723+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:48:58.830616+00:00", "trade", 5.4989, 75.0]
["2026-09-10T19:48:59.046807+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:48:59.638679+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.014342+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.018487+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.019153+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.019158+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.024827+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:49:00.034239+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.034257+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:00.034257+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:49:00.034269+00:00", "trade", 5.495, 1100.0]
["2026-09-10T19:49:00.034269+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.034340+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.034561+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:00.034567+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:00.034573+00:00", "trade", 5.5, 3300.0]
["2026-09-10T19:49:00.034735+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:49:00.034735+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:49:00.034759+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:49:00.034777+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:49:00.034780+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:00.034825+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.034830+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.035106+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.035186+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.035216+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.035322+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.035622+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.036022+00:00", "trade", 5.4987, 59.0]
["2026-09-10T19:49:00.038253+00:00", "trade", 5.495, 19.0]
["2026-09-10T19:49:00.040283+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.040529+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.042008+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.045195+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.046097+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.055038+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.084092+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.124814+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.220499+00:00", "trade", 5.5, 42.0]
["2026-09-10T19:49:00.221093+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.221098+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.221098+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.350065+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.397175+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:49:00.401868+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:00.870872+00:00", "trade", 5.5, 1177.0]
["2026-09-10T19:49:01.251794+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:49:01.657858+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:49:01.822033+00:00", "trade", 5.4947, 9.0]
["2026-09-10T19:49:02.187103+00:00", "trade", 5.5, 15000.0]
["2026-09-10T19:49:02.188351+00:00", "trade", 5.5, 164.0]
["2026-09-10T19:49:02.752796+00:00", "trade", 5.4961, 100.0]
["2026-09-10T19:49:03.174464+00:00", "trade", 5.4961, 13.0]
["2026-09-10T19:49:03.298283+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:03.544747+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:03.545183+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:03.564001+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:03.564589+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:03.564629+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:03.644614+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:04.534723+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:49:04.536713+00:00", "trade", 5.5, 2059.0]
["2026-09-10T19:49:04.800163+00:00", "trade", 5.4989, 44.0]
["2026-09-10T19:49:05.057855+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:05.058434+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:05.058474+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:05.153310+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:05.205560+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:49:05.232699+00:00", "trade", 5.4962, 1.0]
["2026-09-10T19:49:05.279391+00:00", "trade", 5.4962, 10.0]
["2026-09-10T19:49:05.737172+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:05.960573+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:05.960645+00:00", "trade", 5.5, 33.0]
["2026-09-10T19:49:05.961205+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:05.961205+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:05.961210+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:05.961290+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:05.961681+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:06.058767+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:06.059208+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:06.936408+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:06.991102+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:07.173386+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:49:07.354065+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:07.354065+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:07.390467+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:07.515458+00:00", "trade", 5.4936, 300.0]
["2026-09-10T19:49:07.719980+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:07.937186+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:07.937757+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:07.937772+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:07.937813+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:07.938208+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:08.078086+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:08.193819+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:09.102894+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:09.677788+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:49:10.142522+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:10.147339+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:10.149093+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:10.149163+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:11.255115+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:11.560371+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:11.560948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:11.560948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:11.561028+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:11.561269+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:11.561389+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:11.684592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:12.157289+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:49:12.433050+00:00", "trade", 5.5, 1700.0]
["2026-09-10T19:49:12.433071+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:12.433156+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:49:12.433228+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:49:12.433237+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:49:12.434118+00:00", "trade", 5.5, 1664.0]
["2026-09-10T19:49:12.434136+00:00", "trade", 5.5, 149.0]
["2026-09-10T19:49:12.434139+00:00", "trade", 5.5, 1248.0]
["2026-09-10T19:49:12.434153+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:12.434298+00:00", "trade", 5.5, 66.0]
["2026-09-10T19:49:12.434536+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:12.434683+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:49:12.434951+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:49:12.438644+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:12.458299+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:49:12.735263+00:00", "trade", 5.498, 7.0]
["2026-09-10T19:49:12.741033+00:00", "trade", 5.498, 1.0]
["2026-09-10T19:49:13.060762+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:13.061399+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:13.061399+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:13.770284+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:13.771532+00:00", "trade", 5.5, 53.0]
["2026-09-10T19:49:15.257591+00:00", "trade", 5.4999, 2105.0]
["2026-09-10T19:49:15.957718+00:00", "trade", 5.4946, 14.0]
["2026-09-10T19:49:16.247893+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:16.352587+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:49:16.432390+00:00", "trade", 5.4962, 100.0]
["2026-09-10T19:49:16.538654+00:00", "trade", 5.495, 1500.0]
["2026-09-10T19:49:16.538813+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:49:16.540058+00:00", "trade", 5.4986, 56.0]
["2026-09-10T19:49:16.721720+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:49:17.723594+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:17.729678+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:18.472733+00:00", "trade", 5.4962, 100.0]
["2026-09-10T19:49:18.937743+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:18.938351+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:18.938351+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:18.938386+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:18.938386+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:18.938426+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:18.938506+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:18.938747+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:19.020456+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:19.020932+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:19.351964+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:19.358990+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:19.535260+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:19.540903+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:20.060834+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:21.631575+00:00", "trade", 5.5, 8700.0]
["2026-09-10T19:49:21.632652+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:49:21.632808+00:00", "trade", 5.5, 49.0]
["2026-09-10T19:49:21.632832+00:00", "trade", 5.5, 92.0]
["2026-09-10T19:49:21.637767+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:49:21.911201+00:00", "trade", 5.4962, 25.0]
["2026-09-10T19:49:22.923602+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:23.137465+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:24.034529+00:00", "trade", 5.4962, 100.0]
["2026-09-10T19:49:24.225624+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:24.470797+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:25.165731+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:25.250078+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:25.485667+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:49:25.596264+00:00", "trade", 5.4926, 20.0]
["2026-09-10T19:49:25.708230+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:26.572669+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:26.991646+00:00", "trade", 5.4945, 100.0]
["2026-09-10T19:49:27.443509+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:27.443715+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:27.679296+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:49:28.328001+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:28.328442+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:28.328878+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:28.623418+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:29.810166+00:00", "trade", 5.4945, 13.0]
["2026-09-10T19:49:29.811562+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:30.009507+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:30.014364+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:30.356249+00:00", "trade", 5.4963, 100.0]
["2026-09-10T19:49:30.366732+00:00", "trade", 5.4963, 100.0]
["2026-09-10T19:49:30.375227+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:30.375278+00:00", "trade", 5.4963, 200.0]
["2026-09-10T19:49:30.448737+00:00", "trade", 5.4979, 400.0]
["2026-09-10T19:49:30.695713+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:30.729057+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:30.834208+00:00", "trade", 5.4963, 100.0]
["2026-09-10T19:49:31.140450+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:31.939374+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.022346+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.022892+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.109692+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:49:32.111067+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.111523+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.112029+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.119950+00:00", "trade", 5.5, 89.0]
["2026-09-10T19:49:32.119983+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:32.119986+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:32.119992+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:32.120630+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.120650+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.120870+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.192034+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.227985+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.231869+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.316059+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:32.671292+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:49:32.672486+00:00", "trade", 5.4999, 3000.0]
["2026-09-10T19:49:32.673731+00:00", "trade", 5.499, 59.0]
["2026-09-10T19:49:33.784544+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:33.841337+00:00", "trade", 5.5, 86.0]
["2026-09-10T19:49:33.842320+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:49:34.561783+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:34.562388+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:34.562388+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:34.562428+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:34.562428+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:34.562668+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:34.657895+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:34.667051+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:34.670820+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:34.756649+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:34.787358+00:00", "trade", 5.4969, 500.0]
["2026-09-10T19:49:34.788428+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:49:35.060741+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:35.061108+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.061148+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.061283+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.061388+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.061609+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.061724+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.062205+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.063148+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.088733+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.116434+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.164849+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.536546+00:00", "trade", 5.4915, 50.0]
["2026-09-10T19:49:35.537936+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.577522+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:35.611566+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.644033+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.736688+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:35.880717+00:00", "trade", 5.4925, 1.0]
["2026-09-10T19:49:36.242652+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:49:36.606883+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:49:37.046631+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:37.309410+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:37.658491+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:49:37.798597+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:49:38.210303+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:38.635576+00:00", "trade", 5.4901, 3500.0]
["2026-09-10T19:49:38.636840+00:00", "trade", 5.4944, 66.0]
["2026-09-10T19:49:38.675090+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:49:38.676761+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:38.677237+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:38.874909+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:49:39.042765+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:39.291649+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:49:40.775787+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:40.940391+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:40.941022+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:40.941057+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:40.941062+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:41.001480+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:41.001521+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:41.052011+00:00", "trade", 5.494, 100.0]
["2026-09-10T19:49:41.084829+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:41.103292+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:49:41.104661+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:41.460174+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:49:41.531370+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:41.757708+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:41.801176+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:41.972752+00:00", "trade", 5.495, 54.0]
["2026-09-10T19:49:42.035814+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:42.065183+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:42.251541+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:42.251713+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:42.315702+00:00", "trade", 5.4978, 17.0]
["2026-09-10T19:49:42.489276+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:42.490444+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:42.509876+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:42.511249+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:43.175823+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:43.176815+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:43.218093+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:43.219041+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:43.227859+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:49:43.228323+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:43.228393+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:43.347631+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:43.626830+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:43.716824+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:43.953198+00:00", "trade", 5.4967, 100.0]
["2026-09-10T19:49:44.065036+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.065502+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.065958+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.066394+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.164668+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.164934+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.165104+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.242808+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:49:44.243562+00:00", "trade", 5.5, 89.0]
["2026-09-10T19:49:44.244628+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.245094+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.510065+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:49:44.651545+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.652026+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.792470+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.792911+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.856960+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:49:44.926042+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:44.997262+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:45.189508+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:49:45.355449+00:00", "trade", 5.4967, 100.0]
["2026-09-10T19:49:45.977411+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:46.007152+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:46.194310+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:49:46.194848+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:46.194848+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:46.194883+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:46.195284+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:46.195725+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:46.196948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:46.281794+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:46.387044+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:46.417387+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:46.645674+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:47.467302+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:49:47.577454+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:47.629352+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:47.657093+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:47.657163+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:47.710541+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:47.710610+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:47.733359+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:47.776537+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:47.946571+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:47.946836+00:00", "trade", 5.495, 50.0]
["2026-09-10T19:49:47.946842+00:00", "trade", 5.49, 50.0]
["2026-09-10T19:49:47.946954+00:00", "trade", 5.495, 70.0]
["2026-09-10T19:49:47.954697+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:49:47.957963+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:47.997718+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:49.030487+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:49.030728+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:49.166490+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:49.492215+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:49.502839+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:49:49.724672+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:49.725193+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:49.849172+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:49:49.924737+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:50.031814+00:00", "trade", 5.495, 85.0]
["2026-09-10T19:49:50.032238+00:00", "trade", 5.495, 14.0]
["2026-09-10T19:49:50.032388+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:50.041377+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:49:50.226319+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:50.226785+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:50.226795+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:50.589352+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:50.599075+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:50.711700+00:00", "trade", 5.4978, 100.0]
["2026-09-10T19:49:50.713096+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:50.740070+00:00", "trade", 5.4984, 48.0]
["2026-09-10T19:49:51.187503+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:51.310330+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:51.703908+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:49:51.704727+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:51.705554+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:51.839768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:51.840721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:51.840941+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:51.841187+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.070797+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.070797+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.071273+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.274632+00:00", "trade", 5.4987, 53.0]
["2026-09-10T19:49:52.274702+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.405337+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.405398+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.408771+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:52.408895+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:49:52.409377+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.495206+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.495933+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.640431+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.664288+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.665125+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:52.747394+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:52.842715+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:49:53.282540+00:00", "trade", 5.4968, 19.0]
["2026-09-10T19:49:53.283950+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:53.386424+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:53.386865+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:53.386905+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:53.612628+00:00", "trade", 5.4968, 14.0]
["2026-09-10T19:49:53.872160+00:00", "trade", 5.4968, 100.0]
["2026-09-10T19:49:53.998548+00:00", "trade", 5.4987, 41.0]
["2026-09-10T19:49:54.781091+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:49:54.781091+00:00", "trade", 5.5, 213.0]
["2026-09-10T19:49:54.781125+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:49:54.781125+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781127+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:49:54.781131+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781137+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.781137+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:49:54.781144+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:54.781144+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.781144+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:49:54.781144+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.781149+00:00", "trade", 5.5, 59.0]
["2026-09-10T19:49:54.781149+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.781149+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:49:54.781152+00:00", "trade", 5.5, 282.0]
["2026-09-10T19:49:54.781152+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.781155+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781158+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781161+00:00", "trade", 5.5, 1600.0]
["2026-09-10T19:49:54.781161+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:49:54.781194+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.781239+00:00", "trade", 5.5, 87.0]
["2026-09-10T19:49:54.781242+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:49:54.781246+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:49:54.781246+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781248+00:00", "trade", 5.5, 30.0]
["2026-09-10T19:49:54.781257+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:49:54.781263+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:49:54.781263+00:00", "trade", 5.5, 2088.0]
["2026-09-10T19:49:54.781266+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781266+00:00", "trade", 5.5, 415.0]
["2026-09-10T19:49:54.781269+00:00", "trade", 5.5, 1394.0]
["2026-09-10T19:49:54.781320+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:49:54.781323+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781323+00:00", "trade", 5.5, 703.0]
["2026-09-10T19:49:54.781326+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781326+00:00", "trade", 5.5, 555.0]
["2026-09-10T19:49:54.781329+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.781329+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.781338+00:00", "trade", 5.5, 70.0]
["2026-09-10T19:49:54.781338+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:49:54.781344+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781344+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781347+00:00", "trade", 5.5, 310.0]
["2026-09-10T19:49:54.781351+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781351+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781357+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781357+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781357+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:54.781357+00:00", "trade", 5.5, 120.0]
["2026-09-10T19:49:54.781357+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:49:54.781363+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781363+00:00", "trade", 5.5, 2200.0]
["2026-09-10T19:49:54.781363+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:49:54.781363+00:00", "trade", 5.5, 4000.0]
["2026-09-10T19:49:54.781366+00:00", "trade", 5.5, 220.0]
["2026-09-10T19:49:54.781366+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:49:54.781374+00:00", "trade", 5.5, 128.0]
["2026-09-10T19:49:54.781428+00:00", "trade", 5.5, 506.0]
["2026-09-10T19:49:54.781428+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781431+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781434+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.781438+00:00", "trade", 5.5, 3600.0]
["2026-09-10T19:49:54.781440+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:49:54.781444+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781444+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:49:54.781449+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:49:54.781449+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.781449+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.781449+00:00", "trade", 5.5, 4400.0]
["2026-09-10T19:49:54.781452+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781452+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781473+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781476+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781485+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781515+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781521+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781535+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781570+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781585+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781588+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781595+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781595+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781605+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781615+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781624+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781633+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781648+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781654+00:00", "trade", 5.5, 61.0]
["2026-09-10T19:49:54.781690+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781696+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:49:54.781711+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:54.781715+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781750+00:00", "trade", 5.5, 2200.0]
["2026-09-10T19:49:54.781753+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781753+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:49:54.781756+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:49:54.781756+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:54.781756+00:00", "trade", 5.5, 53.0]
["2026-09-10T19:49:54.781765+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781774+00:00", "trade", 5.5, 148.0]
["2026-09-10T19:49:54.781780+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.781828+00:00", "trade", 5.5, 153.0]
["2026-09-10T19:49:54.781888+00:00", "trade", 5.5, 133.0]
["2026-09-10T19:49:54.781888+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.781900+00:00", "trade", 5.5, 260.0]
["2026-09-10T19:49:54.781916+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781921+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781936+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781939+00:00", "trade", 5.5, 134.0]
["2026-09-10T19:49:54.781945+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:49:54.781946+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781951+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781981+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.781986+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.782033+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:49:54.782045+00:00", "trade", 5.5, 205.0]
["2026-09-10T19:49:54.782054+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:49:54.782075+00:00", "trade", 5.5, 550.0]
["2026-09-10T19:49:54.782101+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.782156+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:49:54.782171+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:49:54.782171+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:49:54.782186+00:00", "trade", 5.5, 850.0]
["2026-09-10T19:49:54.782279+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:54.782317+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.782397+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.782397+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.782402+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.782497+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.782753+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.782887+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:49:54.782908+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.782928+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.782933+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.782956+00:00", "trade", 5.5, 685.0]
["2026-09-10T19:49:54.782998+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.783013+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.783016+00:00", "trade", 5.5, 8400.0]
["2026-09-10T19:49:54.783113+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.783199+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.783545+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.783835+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.784171+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.784191+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.784306+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.784408+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:49:54.784529+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:49:54.784562+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:49:54.784754+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:49:54.785001+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:49:54.785022+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:49:54.785022+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:49:54.785025+00:00", "trade", 5.505, 44.0]
["2026-09-10T19:49:54.785028+00:00", "trade", 5.505, 90.0]
["2026-09-10T19:49:54.785061+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:49:54.785108+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.785118+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.785118+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.785339+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.785359+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.785359+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.785519+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.785954+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:49:54.786040+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.786717+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.787078+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.787649+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.790423+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.793739+00:00", "trade", 5.505, 37.0]
["2026-09-10T19:49:54.793833+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:49:54.793896+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:49:54.793896+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:49:54.793899+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:49:54.793949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.794851+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.794906+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.796280+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.796906+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.800761+00:00", "trade", 5.5025, 36.0]
["2026-09-10T19:49:54.803788+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.803801+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:49:54.803813+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:49:54.803868+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:49:54.803883+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:49:54.803883+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:49:54.803948+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.804910+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.804950+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.805005+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.805007+00:00", "trade", 5.505, 141.0]
["2026-09-10T19:49:54.805858+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:49:54.805898+00:00", "trade", 5.5, 5000.0]
["2026-09-10T19:49:54.805900+00:00", "trade", 5.5, 1400.0]
["2026-09-10T19:49:54.805903+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:49:54.805915+00:00", "trade", 5.5, 10100.0]
["2026-09-10T19:49:54.805915+00:00", "trade", 5.5, 2500.0]
["2026-09-10T19:49:54.805919+00:00", "trade", 5.5, 3000.0]
["2026-09-10T19:49:54.805922+00:00", "trade", 5.5, 7000.0]
["2026-09-10T19:49:54.805922+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:49:54.805924+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.805978+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806018+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806028+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806028+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806028+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806038+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806083+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806098+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806289+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806297+00:00", "trade", 5.5, 1508.0]
["2026-09-10T19:49:54.806304+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:49:54.806307+00:00", "trade", 5.5, 41.0]
["2026-09-10T19:49:54.806307+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:49:54.806307+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:49:54.806319+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806322+00:00", "trade", 5.5, 1533.0]
["2026-09-10T19:49:54.806322+00:00", "trade", 5.5, 38.0]
["2026-09-10T19:49:54.806324+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806339+00:00", "trade", 5.5, 594.0]
["2026-09-10T19:49:54.806342+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.806349+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806351+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:49:54.806354+00:00", "trade", 5.5, 3063.0]
["2026-09-10T19:49:54.806379+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806444+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:49:54.806478+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:49:54.806482+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:54.806484+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.806487+00:00", "trade", 5.5, 1521.0]
["2026-09-10T19:49:54.806487+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:49:54.806487+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:49:54.806491+00:00", "trade", 5.5, 384.0]
["2026-09-10T19:49:54.806491+00:00", "trade", 5.5, 602.0]
["2026-09-10T19:49:54.806493+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:49:54.806534+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.806569+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.806594+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.806594+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.806635+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:49:54.806639+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.806639+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.806664+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.806845+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.806845+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.806965+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807005+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807005+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807075+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807116+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807201+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807201+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807271+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807286+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807311+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807311+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807346+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807426+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807546+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807612+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807642+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.807762+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.808243+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.808508+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:49:54.809867+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.810002+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.810619+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:49:54.810744+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.810898+00:00", "trade", 5.5, 45.0]
["2026-09-10T19:49:54.812002+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.813734+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:49:54.815456+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.815529+00:00", "trade", 5.5, 1062.0]
["2026-09-10T19:49:54.815551+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.815581+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.815586+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.816132+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.816132+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.816167+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.816287+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.816357+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.816392+00:00", "trade", 5.5, 539.0]
["2026-09-10T19:49:54.816568+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.816768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.816768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.816969+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.816984+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.817004+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.817009+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.817075+00:00", "trade", 5.5, 327.0]
["2026-09-10T19:49:54.817445+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.817445+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.817450+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.817610+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.817646+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.817676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.817676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.817676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.818127+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.818568+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.818783+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:49:54.821820+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:49:54.830757+00:00", "trade", 5.4996, 200.0]
["2026-09-10T19:49:54.872621+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.884068+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.886509+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.907248+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.907248+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.947920+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.948216+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.949759+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.950331+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:54.958185+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:55.005818+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:55.005823+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:55.006269+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:55.006735+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:55.038771+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:55.039999+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:55.158118+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:55.158671+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:56.299011+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:56.299928+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:56.562832+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:49:56.563455+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:56.563455+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:56.563460+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:56.563460+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:56.687098+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:56.732519+00:00", "trade", 5.495, 201.0]
["2026-09-10T19:49:56.738074+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:56.740386+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:49:56.908530+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:56.915769+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:56.915862+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:56.915952+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:49:56.916045+00:00", "trade", 5.5, 65.0]
["2026-09-10T19:49:56.916509+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.000087+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.000358+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.000533+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.001340+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.001721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.002237+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.288733+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.289770+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:49:57.289783+00:00", "trade", 5.5, 1515.0]
["2026-09-10T19:49:57.289783+00:00", "trade", 5.5, 185.0]
["2026-09-10T19:49:57.289811+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.289969+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:49:57.290005+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:49:57.290247+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.290252+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.290339+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:49:57.290708+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.290835+00:00", "trade", 5.5, 3715.0]
["2026-09-10T19:49:57.290847+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:49:57.290856+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:49:57.290859+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:49:57.290859+00:00", "trade", 5.5, 782.0]
["2026-09-10T19:49:57.290874+00:00", "trade", 5.5, 1649.0]
["2026-09-10T19:49:57.291029+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.291653+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:49:57.291716+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:49:57.291826+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.292290+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:49:57.292663+00:00", "trade", 5.5, 402.0]
["2026-09-10T19:49:57.300421+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.301363+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.326378+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.326824+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.326870+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:49:57.333140+00:00", "trade", 5.5, 87.0]
["2026-09-10T19:49:57.370675+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:49:57.435407+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.436339+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.527200+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.919698+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.920129+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.940559+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:57.940983+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:57.941184+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.020838+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.020838+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.020863+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.087425+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:49:58.087782+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.087807+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.087822+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.087832+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.087953+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.088018+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.088148+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.088228+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.088489+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.088930+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.109343+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.197067+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.901997+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.902458+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.931207+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.934941+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.934946+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.966185+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.966190+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:58.966190+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.000176+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.000201+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.008586+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.008591+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.048285+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.048285+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.235389+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.702234+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.707662+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.807038+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.947102+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:49:59.970181+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.970201+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:49:59.991482+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.006995+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:50:00.007079+00:00", "trade", 5.5, 88.0]
["2026-09-10T19:50:00.014401+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.067990+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:50:00.067993+00:00", "trade", 5.5, 3900.0]
["2026-09-10T19:50:00.067993+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:50:00.067993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.067993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.067993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.067995+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:50:00.067998+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:50:00.067998+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.067998+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.068001+00:00", "trade", 5.5, 550.0]
["2026-09-10T19:50:00.068003+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.068219+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.068344+00:00", "trade", 5.5, 69.0]
["2026-09-10T19:50:00.068344+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:50:00.068356+00:00", "trade", 5.5, 76.0]
["2026-09-10T19:50:00.068362+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:50:00.068362+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:50:00.068362+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:50:00.068419+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.068431+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:50:00.068435+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.068437+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:50:00.068437+00:00", "trade", 5.5, 985.0]
["2026-09-10T19:50:00.068450+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.068467+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:50:00.068515+00:00", "trade", 5.5, 3850.0]
["2026-09-10T19:50:00.068515+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:50:00.068536+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:50:00.068542+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:50:00.068720+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.068735+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:50:00.068881+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.069781+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:50:00.069836+00:00", "trade", 5.5, 195.0]
["2026-09-10T19:50:00.070850+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.070855+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.071150+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:50:00.072256+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:50:00.072800+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.079045+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.079122+00:00", "trade", 5.5, 153.0]
["2026-09-10T19:50:00.094777+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.094921+00:00", "trade", 5.5, 130.0]
["2026-09-10T19:50:00.122424+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:50:00.122498+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.122518+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.129524+00:00", "trade", 5.5, 46.0]
["2026-09-10T19:50:00.129921+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.141724+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.156569+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.172953+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.173044+00:00", "trade", 5.5, 54.0]
["2026-09-10T19:50:00.173056+00:00", "trade", 5.5, 1295.0]
["2026-09-10T19:50:00.173284+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.226887+00:00", "trade", 5.495, 13.0]
["2026-09-10T19:50:00.236925+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.236945+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.237006+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:50:00.237018+00:00", "trade", 5.5, 1295.0]
["2026-09-10T19:50:00.237030+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:50:00.237039+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:50:00.237042+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:50:00.237096+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.237110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.237111+00:00", "trade", 5.5, 1190.0]
["2026-09-10T19:50:00.237442+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:50:00.247996+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.475808+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.475813+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.476179+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:50:00.476408+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:50:00.476514+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.476520+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.480173+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:50:00.480347+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:50:00.483595+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:50:00.487591+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:50:00.561767+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.561772+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.646212+00:00", "trade", 5.4946, 279.0]
["2026-09-10T19:50:00.657695+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:50:00.694203+00:00", "trade", 5.4924, 1.0]
["2026-09-10T19:50:00.694215+00:00", "trade", 5.4924, 1.0]
["2026-09-10T19:50:00.742372+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:50:00.742664+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:50:00.742676+00:00", "trade", 5.5, 481.0]
["2026-09-10T19:50:00.742692+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:50:00.742767+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:50:00.742859+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:50:00.743003+00:00", "trade", 5.5, 1006.0]
["2026-09-10T19:50:00.743003+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:50:00.743009+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:50:00.743013+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.743018+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.743063+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.743253+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.743494+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.743920+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.743965+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.744549+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:00.744549+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:00.744558+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:50:00.744558+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:00.744567+00:00", "trade", 5.505, 91.0]
["2026-09-10T19:50:00.744597+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:00.744722+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.744892+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.755663+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:00.774257+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.774263+00:00", "trade", 5.5, 935.0]
["2026-09-10T19:50:00.775216+00:00", "trade", 5.505, 3628.0]
["2026-09-10T19:50:00.775385+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.776335+00:00", "trade", 5.505, 2231.0]
["2026-09-10T19:50:00.776395+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:00.796834+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:00.797373+00:00", "trade", 5.505, 91.0]
["2026-09-10T19:50:00.806274+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:00.828285+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.829624+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.854776+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:50:00.865148+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:00.865148+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:00.910110+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.928002+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.952546+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.958836+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.962564+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.965837+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:00.966298+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.000314+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.000485+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.000840+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.001352+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.003467+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.005241+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.019710+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.071589+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.071664+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.075940+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:50:01.090223+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.131776+00:00", "trade", 5.4992, 1100.0]
["2026-09-10T19:50:01.135240+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.136107+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.153443+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.164865+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.173611+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.248414+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.313480+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:50:01.314927+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.551457+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:50:01.557661+00:00", "trade", 5.505, 67.0]
["2026-09-10T19:50:01.624748+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:01.687347+00:00", "trade", 5.505, 91.0]
["2026-09-10T19:50:01.929813+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.102439+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.102679+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.128505+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.128982+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.190798+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.190834+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.190919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.190939+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.190949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.491583+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.635941+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.673345+00:00", "trade", 5.505, 1500.0]
["2026-09-10T19:50:02.959616+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:50:02.959619+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:50:02.959701+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.960125+00:00", "trade", 5.505, 1200.0]
["2026-09-10T19:50:02.960563+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.960653+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.968236+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.968277+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:50:02.968280+00:00", "trade", 5.51, 18.0]
["2026-09-10T19:50:02.968868+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.968868+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:02.968913+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:03.041697+00:00", "trade", 5.5099, 1000.0]
["2026-09-10T19:50:03.093880+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:03.721850+00:00", "trade", 5.505, 9300.0]
["2026-09-10T19:50:03.746172+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:03.925100+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.011225+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.703731+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.704548+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.704783+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.704918+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.707885+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.739180+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.803944+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.804029+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.804159+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.807778+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.807828+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.808344+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.808444+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.811231+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.811672+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:04.815652+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:05.807442+00:00", "trade", 5.5009, 100.0]
["2026-09-10T19:50:05.953880+00:00", "trade", 5.4954, 100.0]
["2026-09-10T19:50:06.330703+00:00", "trade", 5.4974, 100.0]
["2026-09-10T19:50:06.747235+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:50:06.749437+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:06.750575+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:06.751021+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:06.752109+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:06.966850+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:50:07.091280+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:07.091887+00:00", "trade", 5.4974, 23.0]
["2026-09-10T19:50:07.404714+00:00", "trade", 5.505, 1500.0]
["2026-09-10T19:50:07.475884+00:00", "trade", 5.5075, 55.0]
["2026-09-10T19:50:08.193053+00:00", "trade", 5.5075, 1.0]
["2026-09-10T19:50:08.747231+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:50:08.852628+00:00", "trade", 5.5001, 1000.0]
["2026-09-10T19:50:09.599369+00:00", "trade", 5.5025, 50.0]
["2026-09-10T19:50:09.617586+00:00", "trade", 5.5025, 1.0]
["2026-09-10T19:50:09.747468+00:00", "trade", 5.505, 24.0]
["2026-09-10T19:50:09.765442+00:00", "trade", 5.5031, 1000.0]
["2026-09-10T19:50:10.006023+00:00", "trade", 5.5034, 1.0]
["2026-09-10T19:50:10.632261+00:00", "trade", 5.4975, 100.0]
["2026-09-10T19:50:10.682185+00:00", "trade", 5.5001, 300.0]
["2026-09-10T19:50:10.682964+00:00", "trade", 5.5001, 2700.0]
["2026-09-10T19:50:10.913014+00:00", "trade", 5.4954, 27.0]
["2026-09-10T19:50:10.913919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:10.915754+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:10.916455+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:10.916965+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:10.916965+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:10.919503+00:00", "trade", 5.505, 2300.0]
["2026-09-10T19:50:10.920784+00:00", "trade", 5.5021, 68.0]
["2026-09-10T19:50:10.922769+00:00", "trade", 5.4954, 5.0]
["2026-09-10T19:50:10.924640+00:00", "trade", 5.4954, 4.0]
["2026-09-10T19:50:10.929102+00:00", "trade", 5.4954, 4.0]
["2026-09-10T19:50:13.631378+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:13.647277+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:13.918224+00:00", "trade", 5.51, 29.0]
["2026-09-10T19:50:13.952319+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:50:14.033509+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:50:14.127783+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:50:14.127810+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:50:14.127825+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:50:14.546225+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:50:14.546246+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:50:14.546261+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:50:14.625661+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:50:15.011743+00:00", "trade", 5.4954, 12.0]
["2026-09-10T19:50:15.408304+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:50:15.408313+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:50:15.498895+00:00", "trade", 5.505, 1500.0]
["2026-09-10T19:50:15.502248+00:00", "trade", 5.505, 17.0]
["2026-09-10T19:50:15.502257+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:50:15.793273+00:00", "trade", 5.505, 17.0]
["2026-09-10T19:50:15.793297+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:50:16.016864+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:50:16.016876+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:50:16.108206+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:50:16.179520+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:50:16.221617+00:00", "trade", 5.5025, 17.0]
["2026-09-10T19:50:16.339684+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:50:16.512598+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:50:16.512616+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:50:16.535651+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:50:16.535663+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:50:16.711310+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:50:16.714639+00:00", "trade", 5.505, 19.0]
["2026-09-10T19:50:16.714651+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:50:16.961249+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:50:16.961252+00:00", "trade", 5.505, 16.0]
["2026-09-10T19:50:16.961264+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:50:17.374383+00:00", "trade", 5.5026, 55.0]
["2026-09-10T19:50:17.376389+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:50:17.819435+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:50:18.154175+00:00", "trade", 5.5046, 25.0]
["2026-09-10T19:50:18.157498+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:50:18.492662+00:00", "trade", 5.505, 19.0]
["2026-09-10T19:50:19.144221+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:50:19.144224+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:50:19.341150+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:50:19.844754+00:00", "trade", 5.4956, 600.0]
["2026-09-10T19:50:20.026105+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:20.030054+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:20.352536+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:20.672095+00:00", "trade", 5.4975, 100.0]
["2026-09-10T19:50:21.072352+00:00", "trade", 5.4975, 100.0]
["2026-09-10T19:50:21.890206+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:50:21.890209+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:21.891233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:21.891233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:21.891709+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.111201+00:00", "trade", 5.505, 13000.0]
["2026-09-10T19:50:22.112485+00:00", "trade", 5.505, 126.0]
["2026-09-10T19:50:22.147457+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.147462+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.147476+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:50:22.147479+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:50:22.147483+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:50:22.147486+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:50:22.147486+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:50:22.147488+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:50:22.147492+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:50:22.147582+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.147587+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.148354+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.148354+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.148534+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.164247+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.285134+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.417042+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.438042+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:22.791663+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:23.197509+00:00", "trade", 5.5001, 1000.0]
["2026-09-10T19:50:23.205685+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:50:23.943350+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:23.948469+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:50:23.949078+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:24.445117+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:24.676800+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:50:25.152013+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:50:25.446647+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:27.142209+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:27.311609+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:27.329380+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:50:29.063093+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:50:29.063108+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:29.063153+00:00", "trade", 5.505, 900.0]
["2026-09-10T19:50:29.063165+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:50:29.063819+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:29.064446+00:00", "trade", 5.5074, 54.0]
["2026-09-10T19:50:29.172297+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:29.263523+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:29.321702+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:29.445762+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:29.805211+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:29.971717+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:30.011807+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:30.014428+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:30.475719+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:30.820797+00:00", "trade", 5.5025, 91.0]
["2026-09-10T19:50:30.970560+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:31.283780+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:32.303194+00:00", "trade", 5.5099, 1000.0]
["2026-09-10T19:50:32.304289+00:00", "trade", 5.505, 135.0]
["2026-09-10T19:50:32.305432+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:50:32.883381+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:50:32.883391+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:50:33.013377+00:00", "trade", 5.5012, 1.0]
["2026-09-10T19:50:33.185771+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:50:33.887537+00:00", "trade", 5.5025, 18.0]
["2026-09-10T19:50:34.732922+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:34.733383+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:36.307469+00:00", "trade", 5.5015, 23.0]
["2026-09-10T19:50:36.307496+00:00", "trade", 5.5015, 30.0]
["2026-09-10T19:50:36.307532+00:00", "trade", 5.5029, 156.0]
["2026-09-10T19:50:36.410810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:36.511840+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:36.512962+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:37.032958+00:00", "trade", 5.4972, 100.0]
["2026-09-10T19:50:37.601113+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:37.601820+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:50:37.601820+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:50:37.601835+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:37.601841+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:50:37.602033+00:00", "trade", 5.51, 1700.0]
["2026-09-10T19:50:37.602316+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:37.602316+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:37.602461+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:37.602529+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:50:37.602794+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:50:37.603023+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:50:37.603308+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:50:37.604508+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:50:37.604713+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:50:37.605134+00:00", "trade", 5.51, 670.0]
["2026-09-10T19:50:37.605997+00:00", "trade", 5.5096, 52.0]
["2026-09-10T19:50:37.622243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:37.622434+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:37.668723+00:00", "trade", 5.51, 1600.0]
["2026-09-10T19:50:37.672728+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:50:37.916370+00:00", "trade", 5.4961, 14.0]
["2026-09-10T19:50:38.052350+00:00", "trade", 5.505, 467.0]
["2026-09-10T19:50:38.054218+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:38.054705+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:38.197490+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:38.200110+00:00", "trade", 5.505, 63.0]
["2026-09-10T19:50:38.211459+00:00", "trade", 5.4977, 100.0]
["2026-09-10T19:50:38.776910+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:39.014610+00:00", "trade", 5.5018, 44.0]
["2026-09-10T19:50:40.651782+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:40.651788+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:40.651800+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:40.651803+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:40.651960+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:40.652023+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:40.652095+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:40.652363+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:40.652387+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:40.652558+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:50:40.653081+00:00", "trade", 5.5069, 56.0]
["2026-09-10T19:50:40.653635+00:00", "trade", 5.505, 54.0]
["2026-09-10T19:50:41.086117+00:00", "trade", 5.505, 4000.0]
["2026-09-10T19:50:41.215851+00:00", "trade", 5.51, 588.0]
["2026-09-10T19:50:41.215857+00:00", "trade", 5.505, 588.0]
["2026-09-10T19:50:41.217132+00:00", "trade", 5.5055, 51.0]
["2026-09-10T19:50:42.469621+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:42.469678+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:50:42.469738+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:42.471271+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:42.471271+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:42.471277+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:42.471277+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:42.511561+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:50:42.519593+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:42.519596+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:42.519596+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:42.519612+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:42.519612+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:42.519615+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:42.519615+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:42.519626+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:42.519626+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:42.519650+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:42.522206+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:50:42.522514+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.522514+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.522739+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:50:42.522835+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.522955+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.523026+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.523331+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.523331+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.523351+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.523392+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:42.523875+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:42.525160+00:00", "trade", 5.5047, 51.0]
["2026-09-10T19:50:42.525165+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:42.525577+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:42.525824+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:42.526098+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:42.561798+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.571539+00:00", "trade", 5.505, 1600.0]
["2026-09-10T19:50:42.572528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.588697+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:42.596976+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:43.083932+00:00", "trade", 5.505, 1200.0]
["2026-09-10T19:50:43.083932+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:43.083935+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:43.084490+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:43.084490+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:43.084615+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:43.084926+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:43.085328+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:43.085523+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:43.085529+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:43.085598+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:43.085818+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:43.085956+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:43.086010+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:43.161443+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:43.466727+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:43.561031+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:43.562048+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:43.562132+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:43.563434+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:50:44.090951+00:00", "trade", 5.4964, 100.0]
["2026-09-10T19:50:44.094683+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:50:44.095267+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.095267+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.160292+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.160347+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.160367+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.160442+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.160833+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.160878+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.161675+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.163826+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:44.164268+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:44.164292+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:44.164325+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:44.164334+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:44.164442+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.175298+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:44.187369+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:44.261382+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.743547+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:44.918293+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:44.976056+00:00", "trade", 5.5001, 2773.0]
["2026-09-10T19:50:44.977340+00:00", "trade", 5.503, 61.0]
["2026-09-10T19:50:45.063844+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:45.141723+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:50:45.142797+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.144087+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:45.144150+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:45.144177+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:50:45.144535+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:50:45.144697+00:00", "trade", 5.505, 753.0]
["2026-09-10T19:50:45.182434+00:00", "trade", 5.505, 1800.0]
["2026-09-10T19:50:45.260827+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.260892+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.261394+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.262175+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.264360+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:45.264703+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:45.264848+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:45.266123+00:00", "trade", 5.505, 51.0]
["2026-09-10T19:50:45.275806+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:45.276369+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.289945+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:45.290011+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:45.290044+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:45.290077+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:50:45.290080+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:45.290111+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:45.291134+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.362038+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.362398+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.384884+00:00", "trade", 5.5023, 2000.0]
["2026-09-10T19:50:45.565986+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:45.626877+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.669699+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:45.702378+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:50:45.703473+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:45.703653+00:00", "trade", 5.5041, 51.0]
["2026-09-10T19:50:46.064225+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:46.148128+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:50:46.301477+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:46.363237+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:46.364560+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:46.366104+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:46.366143+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:46.366200+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:46.366651+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:46.366765+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:46.367009+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:46.367030+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:46.367242+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:46.378078+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:46.464257+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:46.578318+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:46.701271+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:46.930933+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:50:47.292582+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:47.292726+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:47.296807+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:47.296810+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:47.364898+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:47.725650+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:50:47.855826+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:48.062943+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:50:48.096987+00:00", "trade", 5.4967, 11.0]
["2026-09-10T19:50:48.230258+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:48.304129+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:48.363496+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:48.363566+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:48.363646+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:48.364515+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:48.364909+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:48.366482+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:48.366482+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:48.366686+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:48.367074+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:48.367378+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:48.367435+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:48.367522+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:48.367979+00:00", "trade", 5.5049, 51.0]
["2026-09-10T19:50:48.368969+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:48.464526+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:48.732415+00:00", "trade", 5.498, 100.0]
["2026-09-10T19:50:48.761729+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:48.803967+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:50:49.148126+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:50:49.265955+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:49.312927+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:49.364264+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:49.810264+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:49.860381+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:49.959797+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:50:50.272998+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:50:50.364351+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:50.364431+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:50.364481+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:50.364952+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:50.367311+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:50.367350+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:50.367365+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:50.367843+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:50.368282+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:50.368345+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:50.368378+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:50.368406+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:50.369656+00:00", "trade", 5.505, 51.0]
["2026-09-10T19:50:50.369759+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:50.426482+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:50.464855+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:50.583182+00:00", "trade", 5.5024, 4.0]
["2026-09-10T19:50:51.002102+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:51.003193+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:51.133449+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.204914+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.204914+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.205123+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:50:51.279412+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:50:51.374236+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:50:51.409197+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:51.464726+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.465297+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.467581+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:51.467626+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:51.467629+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:51.468104+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:51.468179+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.468567+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:51.468660+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.468675+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:51.470164+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:51.539083+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.564333+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.564774+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.615790+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:51.619895+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:52.203141+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:52.313587+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:52.314159+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:52.779370+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:53.011907+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:53.028103+00:00", "trade", 5.498, 9.0]
["2026-09-10T19:50:53.789838+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:53.946027+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:50:54.293390+00:00", "trade", 5.498, 100.0]
["2026-09-10T19:50:54.765731+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:54.844258+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:54.845355+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:50:55.064333+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:55.335686+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:55.344280+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:50:55.733276+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:56.212900+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:56.257346+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:56.630825+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:56.632106+00:00", "trade", 5.5049, 50.0]
["2026-09-10T19:50:56.643445+00:00", "trade", 5.5025, 10.0]
["2026-09-10T19:50:56.915325+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:57.258624+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:57.463853+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:57.694377+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:57.974138+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:57.982817+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:57.998464+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:58.124877+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:58.125220+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:58.126985+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:50:58.127541+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:58.131439+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:58.419710+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:50:58.420763+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:58.420787+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:50:58.472473+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:58.535510+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:58.705334+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:58.706291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:58.706402+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:50:58.707957+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:50:58.732841+00:00", "trade", 5.4986, 2.0]
["2026-09-10T19:50:58.822492+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:58.881424+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:58.882492+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:58.947890+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:58.987131+00:00", "trade", 5.4968, 11.0]
["2026-09-10T19:50:59.485708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:59.486150+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:50:59.526361+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:50:59.700315+00:00", "trade", 5.4968, 50.0]
["2026-09-10T19:50:59.822276+00:00", "trade", 5.505, 471.0]
["2026-09-10T19:50:59.823272+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:00.014445+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:00.051574+00:00", "trade", 5.4981, 100.0]
["2026-09-10T19:51:00.158442+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:00.164384+00:00", "trade", 5.5041, 2.0]
["2026-09-10T19:51:00.416221+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:00.531701+00:00", "trade", 5.4987, 100.0]
["2026-09-10T19:51:00.765474+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:01.163591+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:01.165736+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:01.397086+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:01.397110+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:01.397733+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:01.434814+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:01.984974+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:02.358083+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:02.412193+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:51:02.412294+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:02.412294+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:02.412845+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:02.572092+00:00", "trade", 5.505, 900.0]
["2026-09-10T19:51:02.572610+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:02.573071+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:02.573377+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:51:02.632793+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:02.634001+00:00", "trade", 5.51, 373.0]
["2026-09-10T19:51:02.671365+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:02.757375+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:02.890656+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:02.891132+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:02.904836+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:51:02.945672+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:03.497172+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:03.522384+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:03.525084+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:51:03.526149+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:51:04.027527+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:04.028658+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:04.298408+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:04.612225+00:00", "trade", 5.505, 4615.0]
["2026-09-10T19:51:04.613506+00:00", "trade", 5.5053, 52.0]
["2026-09-10T19:51:04.708666+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:04.808273+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:04.842289+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:04.945324+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:04.946241+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:05.057586+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:05.178540+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:05.277117+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:05.381567+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:05.579350+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:51:05.579807+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:05.638025+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:05.638787+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:05.740744+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:05.831358+00:00", "trade", 5.505, 96.0]
["2026-09-10T19:51:05.890371+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:06.268264+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:06.346215+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:06.936452+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:07.087513+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:51:07.357163+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:07.601202+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:07.928040+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:08.212793+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:51:08.413872+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:08.755105+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:51:08.875743+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:08.876861+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:09.287845+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:09.525639+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:10.040057+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:10.040824+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:10.041300+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:10.054343+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:10.059378+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:10.059870+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:10.327334+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:10.460275+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:10.603240+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:10.603240+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:10.722799+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:10.783347+00:00", "trade", 5.497, 9.0]
["2026-09-10T19:51:10.825345+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:11.030365+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:11.340490+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:11.412662+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:11.413867+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:11.418433+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:11.652455+00:00", "trade", 5.5008, 100.0]
["2026-09-10T19:51:11.866643+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:11.880992+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:11.920470+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:12.415413+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:12.865372+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:12.865408+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:13.343088+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:51:13.411410+00:00", "trade", 5.5008, 100.0]
["2026-09-10T19:51:13.429913+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:13.666314+00:00", "trade", 5.505, 1150.0]
["2026-09-10T19:51:13.801365+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:13.801500+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:13.951908+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:14.554474+00:00", "trade", 5.5052, 6.0]
["2026-09-10T19:51:14.562813+00:00", "trade", 5.5052, 3.0]
["2026-09-10T19:51:14.606261+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:51:15.184057+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:15.259148+00:00", "trade", 5.501, 60.0]
["2026-09-10T19:51:15.401684+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:15.602736+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:51:15.672408+00:00", "trade", 5.5052, 9.0]
["2026-09-10T19:51:15.892733+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:16.469850+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:16.508840+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:16.684515+00:00", "trade", 5.505, 373.0]
["2026-09-10T19:51:16.894874+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:17.356444+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:17.357725+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:51:17.587693+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:17.820672+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:17.820792+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:17.822677+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:51:17.822681+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:51:17.822681+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:51:17.822684+00:00", "trade", 5.505, 362.0]
["2026-09-10T19:51:17.870515+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:17.871564+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:17.986910+00:00", "trade", 5.5001, 25.0]
["2026-09-10T19:51:17.987520+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:18.037418+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:18.106327+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:51:18.106918+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:18.150851+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:51:18.565103+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:18.721790+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:18.737963+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:18.822809+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:51:18.823934+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:18.859479+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:19.052146+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:51:19.257856+00:00", "trade", 5.5077, 1.0]
["2026-09-10T19:51:19.358115+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:19.359169+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:19.428870+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:19.533645+00:00", "trade", 5.5047, 53.0]
["2026-09-10T19:51:19.647264+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:19.647319+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:19.648166+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:20.044857+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:20.044905+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:20.103367+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:20.173827+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:51:20.174472+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:20.220406+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:20.250738+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:20.347189+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:20.435843+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:21.078212+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:21.281307+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:21.299315+00:00", "trade", 5.5023, 3.0]
["2026-09-10T19:51:21.314630+00:00", "trade", 5.5021, 3.0]
["2026-09-10T19:51:21.321814+00:00", "trade", 5.5023, 3.0]
["2026-09-10T19:51:21.361136+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:21.362139+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:21.591690+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:21.642305+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:21.937844+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:22.234823+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:22.239164+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:22.410312+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:22.565495+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:22.774796+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:51:22.884352+00:00", "trade", 5.4972, 10.0]
["2026-09-10T19:51:22.947613+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:23.284309+00:00", "trade", 5.4981, 100.0]
["2026-09-10T19:51:23.460148+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:23.909585+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:23.910691+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:24.090083+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:51:24.090584+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:24.145597+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:51:24.209226+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:24.463429+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:24.464545+00:00", "trade", 5.505, 167.0]
["2026-09-10T19:51:24.832346+00:00", "trade", 5.5052, 5.0]
["2026-09-10T19:51:24.862748+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:25.182480+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:25.288882+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:51:25.406278+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:25.791902+00:00", "trade", 5.4972, 100.0]
["2026-09-10T19:51:25.873327+00:00", "trade", 5.4981, 200.0]
["2026-09-10T19:51:25.937586+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:26.255929+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:51:26.332157+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:26.436015+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:51:26.484460+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:26.876778+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:27.449568+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:27.453251+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:51:27.792491+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:27.869997+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:28.310435+00:00", "trade", 5.4971, 10.0]
["2026-09-10T19:51:28.325808+00:00", "trade", 5.4971, 1.0]
["2026-09-10T19:51:28.331925+00:00", "trade", 5.4986, 5.0]
["2026-09-10T19:51:28.450993+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:51:28.453347+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:51:28.484372+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:28.574385+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:51:28.578856+00:00", "trade", 5.5097, 5.0]
["2026-09-10T19:51:28.680976+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:51:28.770126+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:29.016989+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:29.330677+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:29.566476+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:51:29.591925+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:29.903706+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:30.014467+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:30.030009+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:30.502841+00:00", "trade", 5.4981, 100.0]
["2026-09-10T19:51:30.561868+00:00", "trade", 5.505, 59.0]
["2026-09-10T19:51:30.574709+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:30.575830+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:51:30.576008+00:00", "trade", 5.505, 27.0]
["2026-09-10T19:51:30.901264+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:31.371567+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:31.429812+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:31.725899+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:31.732084+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:51:31.804710+00:00", "trade", 5.5, 32.0]
["2026-09-10T19:51:31.960225+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:32.598991+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:32.921074+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:33.126213+00:00", "trade", 5.4984, 8.0]
["2026-09-10T19:51:33.244965+00:00", "trade", 5.5041, 250.0]
["2026-09-10T19:51:33.261285+00:00", "trade", 5.4985, 100.0]
["2026-09-10T19:51:33.434129+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:33.587250+00:00", "trade", 5.5025, 1.0]
["2026-09-10T19:51:33.965267+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:51:33.965276+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:51:33.966091+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:33.999265+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:34.008755+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:34.397181+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:51:34.447057+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:34.607518+00:00", "trade", 5.5015, 1.0]
["2026-09-10T19:51:34.895143+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:51:34.903361+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:51:34.903914+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:51:34.967007+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:51:34.967098+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:51:34.967582+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:51:35.016463+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:51:35.017296+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:35.017555+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:35.022679+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:51:35.095316+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:35.112346+00:00", "trade", 5.4982, 100.0]
["2026-09-10T19:51:35.452012+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:35.928867+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:36.001072+00:00", "trade", 5.505, 900.0]
["2026-09-10T19:51:36.179254+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:51:36.472024+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:36.567264+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:51:37.054313+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:37.144548+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:37.223970+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:51:37.280077+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:51:37.302258+00:00", "trade", 5.5023, 37.0]
["2026-09-10T19:51:37.468535+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:37.667479+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:38.126791+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:38.403179+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:38.403635+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:38.470321+00:00", "trade", 5.5013, 2000.0]
["2026-09-10T19:51:38.566517+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:38.766050+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:38.783164+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:51:38.905344+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:38.919216+00:00", "trade", 5.5002, 99.0]
["2026-09-10T19:51:38.951934+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:38.965440+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:38.965451+00:00", "trade", 5.5, 250.0]
["2026-09-10T19:51:38.965589+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:51:38.965923+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:51:38.966057+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:38.966097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:38.966143+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:51:38.967475+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:51:38.972626+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:39.053730+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:39.122406+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:51:39.178601+00:00", "trade", 5.5025, 18.0]
["2026-09-10T19:51:39.592161+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:40.009298+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:40.245572+00:00", "trade", 5.4982, 100.0]
["2026-09-10T19:51:40.249824+00:00", "trade", 5.501, 1000.0]
["2026-09-10T19:51:40.265038+00:00", "trade", 5.5017, 200.0]
["2026-09-10T19:51:40.314075+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:40.315218+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:51:40.332614+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:51:40.453216+00:00", "trade", 5.5026, 100.0]
["2026-09-10T19:51:40.462703+00:00", "trade", 5.5042, 300.0]
["2026-09-10T19:51:40.472732+00:00", "trade", 5.5016, 100.0]
["2026-09-10T19:51:40.488114+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:41.214529+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:51:41.311534+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:41.971569+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:42.342399+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:51:42.742785+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:51:42.743907+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:43.476201+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:43.860824+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:44.055603+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:44.376179+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:44.376615+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:44.531625+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:44.998001+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:45.317131+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:45.465413+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:45.465894+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:45.848184+00:00", "trade", 5.4989, 10.0]
["2026-09-10T19:51:45.854718+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:45.854773+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:45.855535+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:45.855655+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:45.921246+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:45.922319+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:46.019916+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:46.229825+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:46.231099+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:51:46.279157+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:46.279217+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:46.279770+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:46.904748+00:00", "trade", 5.4982, 11.0]
["2026-09-10T19:51:47.049852+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:47.050891+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:47.546209+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:47.549090+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:47.549105+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:51:47.549634+00:00", "trade", 5.505, 49.0]
["2026-09-10T19:51:47.549847+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:47.549868+00:00", "trade", 5.505, 1188.0]
["2026-09-10T19:51:47.551838+00:00", "trade", 5.505, 37.0]
["2026-09-10T19:51:47.552106+00:00", "trade", 5.505, 53.0]
["2026-09-10T19:51:47.579041+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:47.731675+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:48.001374+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:48.635161+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:48.722228+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:48.729034+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:51:48.729676+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:48.764783+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:48.792993+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:48.834125+00:00", "trade", 5.5003, 99.0]
["2026-09-10T19:51:49.034584+00:00", "trade", 5.5, 18.0]
["2026-09-10T19:51:49.034957+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:51:49.323637+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:49.455161+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:49.456610+00:00", "trade", 5.51, 61.0]
["2026-09-10T19:51:49.457189+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:49.457837+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:51:49.459581+00:00", "trade", 5.51, 19.0]
["2026-09-10T19:51:49.759505+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:49.797899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:49.999007+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:49.999844+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:50.242008+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:50.243225+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:50.523779+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:50.543060+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:50.873761+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:50.991503+00:00", "trade", 5.5013, 100.0]
["2026-09-10T19:51:51.212955+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:51:51.264609+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:51.342644+00:00", "trade", 5.505, 99.0]
["2026-09-10T19:51:51.525121+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:51.572904+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:51.780862+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:51.857441+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:51:51.931266+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:52.244184+00:00", "trade", 5.4982, 46.0]
["2026-09-10T19:51:52.251822+00:00", "trade", 5.4982, 28.0]
["2026-09-10T19:51:52.255858+00:00", "trade", 5.4982, 23.0]
["2026-09-10T19:51:52.704584+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:52.704602+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:52.704680+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:52.737536+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:52.737977+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:52.749649+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:52.871299+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.021826+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.068581+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:53.131482+00:00", "trade", 5.4991, 200.0]
["2026-09-10T19:51:53.261305+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.337105+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.337156+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.429525+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.429580+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.584849+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.634463+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:53.713094+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.741742+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.840226+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:53.840350+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:53.851137+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:51:53.943647+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:54.339576+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:54.772319+00:00", "trade", 5.5001, 500.0]
["2026-09-10T19:51:54.814275+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:54.855175+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:51:55.012034+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:55.081505+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:55.218390+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:51:55.283047+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:55.717817+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:56.030164+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:56.113302+00:00", "trade", 5.505, 64.0]
["2026-09-10T19:51:56.137506+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:56.217506+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:56.217779+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:56.218539+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:56.218598+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:56.224944+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:57.030521+00:00", "trade", 5.502, 50.0]
["2026-09-10T19:51:57.031670+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:51:57.035516+00:00", "trade", 5.5025, 50.0]
["2026-09-10T19:51:57.226860+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:57.227326+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:57.227376+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:57.228023+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:57.240908+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:57.492043+00:00", "trade", 5.5011, 100.0]
["2026-09-10T19:51:58.234605+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:58.235251+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:58.436170+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:51:58.782617+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:59.238516+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:59.238576+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:51:59.340614+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:51:59.497118+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:51:59.891418+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:52:00.007175+00:00", "trade", 5.5075, 100.0]
["2026-09-10T19:52:00.010237+00:00", "trade", 5.505, 1400.0]
["2026-09-10T19:52:00.014500+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:00.091237+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:52:00.091240+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:52:00.091240+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:52:00.094235+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:52:00.094262+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:52:00.174213+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:52:00.334578+00:00", "trade", 5.505, 63.0]
["2026-09-10T19:52:00.649415+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:52:00.649995+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:00.650245+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:52:00.650291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:00.650872+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:00.651068+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:00.726798+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:00.736616+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:00.933253+00:00", "trade", 5.505, 9.0]
["2026-09-10T19:52:00.934266+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:00.934952+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:52:00.934997+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:00.935142+00:00", "trade", 5.51, 981.0]
["2026-09-10T19:52:00.935202+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:00.935271+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:52:00.935277+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:00.935358+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:52:00.935463+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:00.935611+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:00.935665+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:00.935800+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:00.935860+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:00.982053+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:52:00.983343+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:52:00.991995+00:00", "trade", 5.505, 350.0]
["2026-09-10T19:52:01.006688+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:52:01.006691+00:00", "trade", 5.505, 19.0]
["2026-09-10T19:52:01.009722+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:52:01.009737+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:52:01.012696+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:52:01.068557+00:00", "trade", 5.505, 14.0]
["2026-09-10T19:52:01.090590+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:52:01.158317+00:00", "trade", 5.4993, 9.0]
["2026-09-10T19:52:01.162371+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:52:01.370904+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:52:01.370913+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:52:01.443349+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:52:01.446690+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:52:01.525802+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:52:01.682779+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:52:01.685377+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:52:01.686134+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:52:01.699664+00:00", "trade", 5.505, 135.0]
["2026-09-10T19:52:01.723155+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:01.791466+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:52:02.276236+00:00", "trade", 5.5024, 300.0]
["2026-09-10T19:52:02.319214+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:02.322564+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:52:02.507633+00:00", "trade", 5.505, 16.0]
["2026-09-10T19:52:02.571712+00:00", "trade", 5.505, 17.0]
["2026-09-10T19:52:02.792026+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:02.795378+00:00", "trade", 5.505, 17.0]
["2026-09-10T19:52:03.499781+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:52:03.745482+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:03.753349+00:00", "trade", 5.505, 30.0]
["2026-09-10T19:52:04.092060+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:04.461003+00:00", "trade", 5.4993, 100.0]
["2026-09-10T19:52:04.714901+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:05.062136+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:05.353747+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:52:05.353756+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:52:05.354859+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:52:05.354905+00:00", "trade", 5.505, 120.0]
["2026-09-10T19:52:06.177804+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:06.479615+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:06.479665+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:06.941873+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:06.942039+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:06.987725+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:07.348463+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:52:07.663392+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:52:09.090163+00:00", "trade", 5.5, 5000.0]
["2026-09-10T19:52:10.620512+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:10.651540+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.690462+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.695826+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:52:10.695880+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:52:10.695883+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:52:10.695898+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:52:10.695898+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:52:10.696075+00:00", "trade", 5.505, 212.0]
["2026-09-10T19:52:10.696079+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:52:10.696079+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:52:10.696081+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:52:10.696081+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:52:10.699034+00:00", "trade", 5.51, 250.0]
["2026-09-10T19:52:10.699073+00:00", "trade", 5.51, 212.0]
["2026-09-10T19:52:10.699097+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:10.699137+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:52:10.699348+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.699389+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:52:10.699413+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:10.699440+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:10.699470+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:52:10.699494+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:52:10.699525+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:52:10.700285+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.707187+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.736293+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:52:10.736798+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:52:10.737030+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:52:10.737601+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:52:10.737825+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.737825+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.738145+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:52:10.738714+00:00", "trade", 5.505, 225.0]
["2026-09-10T19:52:10.739285+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:52:10.752665+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.756038+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.756078+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.769233+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:10.769239+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:10.769242+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:10.769245+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:52:10.769248+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:10.769248+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:10.769251+00:00", "trade", 5.51, 18.0]
["2026-09-10T19:52:10.769255+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:52:10.769255+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:52:10.769257+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:52:10.769257+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:52:10.769257+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:10.769260+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:10.769375+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.770317+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.770317+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.770357+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.770731+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:52:10.770798+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.770923+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:52:10.771194+00:00", "trade", 5.505, 350.0]
["2026-09-10T19:52:10.771245+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:52:10.771311+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:52:10.771473+00:00", "trade", 5.505, 350.0]
["2026-09-10T19:52:10.771612+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:52:10.771828+00:00", "trade", 5.505, 350.0]
["2026-09-10T19:52:10.772018+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:52:10.777925+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.777955+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.777960+00:00", "trade", 5.51, 60.0]
["2026-09-10T19:52:10.777966+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:10.777966+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:10.778602+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.794893+00:00", "trade", 5.51, 3595.0]
["2026-09-10T19:52:10.794899+00:00", "trade", 5.51, 3516.0]
["2026-09-10T19:52:10.794986+00:00", "trade", 5.5075, 10.0]
["2026-09-10T19:52:10.795119+00:00", "trade", 5.51, 9300.0]
["2026-09-10T19:52:10.805719+00:00", "trade", 5.51, 18600.0]
["2026-09-10T19:52:10.807986+00:00", "trade", 5.51, 15900.0]
["2026-09-10T19:52:10.864496+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:10.909097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.062572+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.340735+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:11.553398+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.605205+00:00", "trade", 5.509, 200.0]
["2026-09-10T19:52:11.606327+00:00", "trade", 5.509, 2000.0]
["2026-09-10T19:52:11.606394+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.606815+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.608762+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.608815+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.608834+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.610579+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:52:11.611491+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611508+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:11.611508+00:00", "trade", 5.51, 60.0]
["2026-09-10T19:52:11.611536+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611536+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611541+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611546+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611550+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:11.611574+00:00", "trade", 5.51, 2000.0]
["2026-09-10T19:52:11.611577+00:00", "trade", 5.51, 228.0]
["2026-09-10T19:52:11.611581+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:52:11.611581+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.611584+00:00", "trade", 5.51, 3885.0]
["2026-09-10T19:52:11.611587+00:00", "trade", 5.51, 3200.0]
["2026-09-10T19:52:11.611593+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.611593+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.611593+00:00", "trade", 5.51, 287.0]
["2026-09-10T19:52:11.611595+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:52:11.611598+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.611601+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:11.611601+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:11.611606+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.611606+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.611611+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.611611+00:00", "trade", 5.51, 187.0]
["2026-09-10T19:52:11.611611+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:52:11.611671+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611676+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:11.611688+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:11.611727+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611732+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611742+00:00", "trade", 5.51, 1900.0]
["2026-09-10T19:52:11.611745+00:00", "trade", 5.51, 1555.0]
["2026-09-10T19:52:11.611752+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:52:11.611752+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:11.611762+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611764+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:11.611764+00:00", "trade", 5.51, 3400.0]
["2026-09-10T19:52:11.611764+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:11.611764+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:11.611764+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.611767+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.611767+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611770+00:00", "trade", 5.51, 3000.0]
["2026-09-10T19:52:11.611770+00:00", "trade", 5.51, 245.0]
["2026-09-10T19:52:11.611772+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611788+00:00", "trade", 5.51, 15.0]
["2026-09-10T19:52:11.611792+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.611794+00:00", "trade", 5.51, 594.0]
["2026-09-10T19:52:11.611800+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:11.611803+00:00", "trade", 5.51, 1400.0]
["2026-09-10T19:52:11.611809+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:11.611812+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.611812+00:00", "trade", 5.51, 80.0]
["2026-09-10T19:52:11.611818+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:11.611827+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.611827+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:52:11.611852+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.611854+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:52:11.611860+00:00", "trade", 5.51, 140.0]
["2026-09-10T19:52:11.611860+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:52:11.611863+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.611867+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:11.611872+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:11.611872+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:11.611872+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:11.611875+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.611878+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.611878+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:52:11.611942+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.612011+00:00", "trade", 5.51, 468.0]
["2026-09-10T19:52:11.612031+00:00", "trade", 5.51, 103.0]
["2026-09-10T19:52:11.612148+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.612268+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.612308+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.612365+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:11.612380+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:52:11.612389+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:52:11.612393+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.612413+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:11.612428+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:52:11.612434+00:00", "trade", 5.51, 92.0]
["2026-09-10T19:52:11.612449+00:00", "trade", 5.51, 169.0]
["2026-09-10T19:52:11.612473+00:00", "trade", 5.51, 60.0]
["2026-09-10T19:52:11.612508+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.612540+00:00", "trade", 5.51, 540.0]
["2026-09-10T19:52:11.612600+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:52:11.612672+00:00", "trade", 5.51, 2200.0]
["2026-09-10T19:52:11.612674+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.612674+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.612696+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:52:11.612699+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:52:11.612747+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:11.612774+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.612819+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:11.612822+00:00", "trade", 5.51, 24.0]
["2026-09-10T19:52:11.612825+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:52:11.612829+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.612829+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:11.612829+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.612832+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:52:11.612832+00:00", "trade", 5.51, 638.0]
["2026-09-10T19:52:11.612837+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.612837+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.612840+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.612840+00:00", "trade", 5.51, 871.0]
["2026-09-10T19:52:11.612861+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.612909+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.613008+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.613045+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.613198+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.613330+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.613405+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:52:11.613733+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.613766+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.613865+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:11.613902+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.614013+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.614079+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.614296+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.614338+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.614419+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:11.614889+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.615282+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:11.616025+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.616419+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.616725+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.617029+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.617513+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.617805+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.618223+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.618896+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.619341+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.622071+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.622842+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:52:11.652258+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:11.699460+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.699896+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.745474+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.871669+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:11.871683+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:52:11.928429+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:12.041448+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:12.132329+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:12.161383+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:52:12.161428+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:52:12.229354+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:12.612901+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:12.694514+00:00", "trade", 5.508, 7.0]
["2026-09-10T19:52:12.875117+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:52:12.880963+00:00", "trade", 5.5027, 50.0]
["2026-09-10T19:52:13.151278+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:13.151571+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:13.402216+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:52:13.563050+00:00", "trade", 5.5099, 1000.0]
["2026-09-10T19:52:13.614827+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:13.918649+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:13.929796+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:13.988847+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:13.991475+00:00", "trade", 5.4988, 100.0]
["2026-09-10T19:52:14.129861+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:14.750978+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:14.751059+00:00", "trade", 5.5028, 13.0]
["2026-09-10T19:52:14.835453+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:14.841039+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:52:14.842019+00:00", "trade", 5.51, 7129.0]
["2026-09-10T19:52:14.842022+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842026+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:14.842026+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842031+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842031+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:14.842034+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:14.842037+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:52:14.842037+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:14.842042+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:14.842044+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:14.842048+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842048+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:14.842054+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842054+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842054+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:14.842056+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:14.842056+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842059+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:14.842059+00:00", "trade", 5.51, 3500.0]
["2026-09-10T19:52:14.842062+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:52:14.842062+00:00", "trade", 5.51, 129.0]
["2026-09-10T19:52:14.842062+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:14.842064+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:14.842119+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:14.842144+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:14.842204+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:14.842209+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:14.842248+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:14.842248+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:52:14.842251+00:00", "trade", 5.51, 1618.0]
["2026-09-10T19:52:14.842279+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:14.842335+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842338+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:14.842353+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842353+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842368+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:14.842368+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842374+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842374+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842375+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842377+00:00", "trade", 5.51, 155.0]
["2026-09-10T19:52:14.842384+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842399+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842410+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842480+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842552+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:52:14.842552+00:00", "trade", 5.51, 3500.0]
["2026-09-10T19:52:14.842565+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842579+00:00", "trade", 5.51, 2700.0]
["2026-09-10T19:52:14.842580+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842580+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842582+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:14.842582+00:00", "trade", 5.51, 2000.0]
["2026-09-10T19:52:14.842657+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842775+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842821+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842837+00:00", "trade", 5.51, 460.0]
["2026-09-10T19:52:14.842843+00:00", "trade", 5.51, 29.0]
["2026-09-10T19:52:14.842846+00:00", "trade", 5.51, 551.0]
["2026-09-10T19:52:14.842846+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842861+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.842871+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.842876+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:52:14.842883+00:00", "trade", 5.51, 1359.0]
["2026-09-10T19:52:14.842883+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.842921+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.842961+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.843001+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.843006+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.843036+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:52:14.843036+00:00", "trade", 5.51, 2000.0]
["2026-09-10T19:52:14.843081+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:14.843121+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.843201+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.843242+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.843285+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.843317+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.843355+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:52:14.843367+00:00", "trade", 5.51, 390.0]
["2026-09-10T19:52:14.843376+00:00", "trade", 5.51, 1110.0]
["2026-09-10T19:52:14.843550+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.843563+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.843563+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.843597+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.843679+00:00", "trade", 5.515, 18.0]
["2026-09-10T19:52:14.843878+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.843878+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.843958+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.843958+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.843998+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.844003+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.844119+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.844239+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.844452+00:00", "trade", 5.515, 50.0]
["2026-09-10T19:52:14.844520+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.844560+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.844630+00:00", "trade", 5.515, 350.0]
["2026-09-10T19:52:14.844720+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.844807+00:00", "trade", 5.515, 35.0]
["2026-09-10T19:52:14.846399+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.847842+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.847868+00:00", "trade", 5.515, 34.0]
["2026-09-10T19:52:14.849661+00:00", "trade", 5.515, 35.0]
["2026-09-10T19:52:14.850292+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:14.851361+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.851762+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.852574+00:00", "trade", 5.51, 104.0]
["2026-09-10T19:52:14.852845+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:52:14.852845+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:14.852848+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:14.853937+00:00", "trade", 5.515, 600.0]
["2026-09-10T19:52:14.854082+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.895192+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:14.895656+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.895817+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.895817+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.895897+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.907569+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:52:14.907572+00:00", "trade", 5.515, 137.0]
["2026-09-10T19:52:14.908141+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.915062+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:14.932153+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:15.004450+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:15.009015+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:15.059150+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:15.111935+00:00", "trade", 5.5101, 25.0]
["2026-09-10T19:52:15.124012+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:52:15.154736+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:15.231580+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:52:15.322405+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:15.569193+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:15.748464+00:00", "trade", 5.515, 330.0]
["2026-09-10T19:52:15.748513+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:15.748578+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:15.748974+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:15.751305+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:15.904718+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:52:15.905888+00:00", "trade", 5.515, 42.0]
["2026-09-10T19:52:15.915688+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:52:16.024297+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:16.084720+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:16.129427+00:00", "trade", 5.52, 1000.0]
["2026-09-10T19:52:16.129433+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:16.140003+00:00", "trade", 5.5105, 1500.0]
["2026-09-10T19:52:16.655103+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:16.718004+00:00", "trade", 5.5125, 91.0]
["2026-09-10T19:52:17.287556+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:17.287556+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:17.534567+00:00", "trade", 5.5146, 250.0]
["2026-09-10T19:52:17.866999+00:00", "trade", 5.5199, 10.0]
["2026-09-10T19:52:17.932453+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:17.932514+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:18.444759+00:00", "trade", 5.515, 41.0]
["2026-09-10T19:52:18.445964+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:18.446193+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:18.763546+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:18.763546+00:00", "trade", 5.515, 700.0]
["2026-09-10T19:52:18.763550+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:19.930542+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:19.930592+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:20.027623+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:20.419509+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:20.419564+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:20.624586+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:20.852037+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:20.852087+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:21.038039+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:21.043760+00:00", "trade", 5.515, 40.0]
["2026-09-10T19:52:21.262178+00:00", "trade", 5.5076, 4.0]
["2026-09-10T19:52:21.330970+00:00", "trade", 5.5089, 2.0]
["2026-09-10T19:52:21.749345+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:21.749400+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:21.829094+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:21.829134+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:21.829154+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:21.842265+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:23.635473+00:00", "trade", 5.515, 250.0]
["2026-09-10T19:52:23.844554+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:23.844614+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:23.853670+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:24.082955+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:24.141004+00:00", "trade", 5.52, 172.0]
["2026-09-10T19:52:24.141640+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:24.141684+00:00", "trade", 5.52, 50.0]
["2026-09-10T19:52:24.141710+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:24.141831+00:00", "trade", 5.52, 50.0]
["2026-09-10T19:52:24.141972+00:00", "trade", 5.52, 97.0]
["2026-09-10T19:52:24.142354+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:24.142384+00:00", "trade", 5.52, 399.0]
["2026-09-10T19:52:24.142983+00:00", "trade", 5.52, 82.0]
["2026-09-10T19:52:24.143434+00:00", "trade", 5.52, 50.0]
["2026-09-10T19:52:24.145701+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:52:24.154696+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:52:24.297126+00:00", "trade", 5.5101, 14.0]
["2026-09-10T19:52:24.412306+00:00", "trade", 5.5043, 41.0]
["2026-09-10T19:52:24.734934+00:00", "trade", 5.4991, 100.0]
["2026-09-10T19:52:24.923167+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:24.923693+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:24.971532+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:24.977950+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:24.978038+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:24.985637+00:00", "trade", 5.5101, 1600.0]
["2026-09-10T19:52:25.785892+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:52:26.171216+00:00", "trade", 5.4992, 11.0]
["2026-09-10T19:52:26.641639+00:00", "trade", 5.5035, 300.0]
["2026-09-10T19:52:27.170157+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:27.397546+00:00", "trade", 5.5035, 16.0]
["2026-09-10T19:52:27.890946+00:00", "trade", 5.511, 125.0]
["2026-09-10T19:52:28.181436+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:28.498996+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:29.225560+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:29.226585+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:29.226585+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:29.226585+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:29.226635+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:29.226685+00:00", "trade", 5.515, 800.0]
["2026-09-10T19:52:29.228507+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:52:29.573033+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:30.014538+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:30.074099+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:30.087760+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:30.088794+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:30.088814+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:30.457624+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:31.601979+00:00", "trade", 5.5112, 2000.0]
["2026-09-10T19:52:31.619908+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:31.661806+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:31.871783+00:00", "trade", 5.5091, 29.0]
["2026-09-10T19:52:31.882591+00:00", "trade", 5.5091, 7.0]
["2026-09-10T19:52:31.952101+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:52:32.037302+00:00", "trade", 5.515, 25.0]
["2026-09-10T19:52:32.037314+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:52:32.112679+00:00", "trade", 5.5079, 2.0]
["2026-09-10T19:52:32.177038+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:33.119427+00:00", "trade", 5.515, 26.0]
["2026-09-10T19:52:33.856623+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:34.377981+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:52:34.380712+00:00", "trade", 5.515, 14.0]
["2026-09-10T19:52:34.780118+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.780158+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:35.137532+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:35.786529+00:00", "trade", 5.52, 165.0]
["2026-09-10T19:52:35.786562+00:00", "trade", 5.515, 165.0]
["2026-09-10T19:52:36.339083+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:37.174007+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:37.489100+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:52:37.489208+00:00", "trade", 5.5153, 2800.0]
["2026-09-10T19:52:37.531106+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:38.104618+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:38.104621+00:00", "trade", 5.52, 12.0]
["2026-09-10T19:52:38.104621+00:00", "trade", 5.52, 87.0]
["2026-09-10T19:52:38.104734+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:38.171939+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:52:38.199725+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:38.245404+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:38.292385+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:38.395881+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:38.617217+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:38.720072+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:38.803219+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:39.051825+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:39.099483+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:39.160649+00:00", "trade", 5.5037, 11.0]
["2026-09-10T19:52:39.244082+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:39.245049+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:39.913022+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.120254+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.297294+00:00", "trade", 5.5095, 200.0]
["2026-09-10T19:52:40.538648+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.646630+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.659431+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.673289+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:40.673292+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:40.674357+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.674357+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.674357+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.674361+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.674797+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.750345+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:52:40.759195+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:40.759252+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:40.759952+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:40.760232+00:00", "trade", 5.515, 290.0]
["2026-09-10T19:52:40.760265+00:00", "trade", 5.515, 210.0]
["2026-09-10T19:52:40.880804+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:40.880870+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:40.994382+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.048822+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:41.048822+00:00", "trade", 5.515, 32.0]
["2026-09-10T19:52:41.048924+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:41.049141+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:41.050097+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:52:41.050873+00:00", "trade", 5.515, 268.0]
["2026-09-10T19:52:41.060742+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:41.060742+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:41.060763+00:00", "trade", 5.515, 252.0]
["2026-09-10T19:52:41.060923+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:52:41.060923+00:00", "trade", 5.51, 18.0]
["2026-09-10T19:52:41.060926+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:41.061040+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.061646+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.061654+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:41.061654+00:00", "trade", 5.515, 900.0]
["2026-09-10T19:52:41.061747+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.061771+00:00", "trade", 5.51, 43.0]
["2026-09-10T19:52:41.061915+00:00", "trade", 5.51, 107.0]
["2026-09-10T19:52:41.061918+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:41.061921+00:00", "trade", 5.51, 150.0]
["2026-09-10T19:52:41.061922+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.061924+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:41.061962+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.062203+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.062403+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.062796+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:41.062955+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.063947+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.066841+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:41.067093+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:41.067259+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:41.067390+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.069036+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:41.069400+00:00", "trade", 5.515, 538.0]
["2026-09-10T19:52:41.069445+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.794909+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:41.834298+00:00", "trade", 5.5105, 100.0]
["2026-09-10T19:52:42.136994+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:42.165463+00:00", "trade", 5.51, 350.0]
["2026-09-10T19:52:42.165463+00:00", "trade", 5.51, 450.0]
["2026-09-10T19:52:42.166076+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:42.166121+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:42.168867+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:42.214314+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:42.214376+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:42.214937+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:42.277195+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:42.325255+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:42.325650+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:42.491549+00:00", "trade", 5.4993, 200.0]
["2026-09-10T19:52:42.613347+00:00", "trade", 5.5039, 100.0]
["2026-09-10T19:52:43.171696+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:43.172328+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.172944+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:43.173009+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.174834+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.217485+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.416385+00:00", "trade", 5.5105, 1500.0]
["2026-09-10T19:52:44.318108+00:00", "trade", 5.51, 150.0]
["2026-09-10T19:52:44.318727+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:44.318777+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:44.345150+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:44.399075+00:00", "trade", 5.515, 1300.0]
["2026-09-10T19:52:44.429555+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:44.444581+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:44.572762+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:44.573225+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:44.574040+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:44.574265+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:45.179718+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:45.327799+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:45.627266+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:45.627702+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:45.641501+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:45.723546+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:45.906813+00:00", "trade", 5.515, 330.0]
["2026-09-10T19:52:45.906928+00:00", "trade", 5.51, 250.0]
["2026-09-10T19:52:45.906952+00:00", "trade", 5.515, 90.0]
["2026-09-10T19:52:45.906955+00:00", "trade", 5.515, 58.0]
["2026-09-10T19:52:45.907382+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:45.907418+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:45.908356+00:00", "trade", 5.515, 824.0]
["2026-09-10T19:52:45.909093+00:00", "trade", 5.515, 926.0]
["2026-09-10T19:52:45.909429+00:00", "trade", 5.515, 896.0]
["2026-09-10T19:52:45.909769+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.163567+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.164499+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.182747+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.182903+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.184546+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.307519+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.309348+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.309350+00:00", "trade", 5.52, 900.0]
["2026-09-10T19:52:46.309353+00:00", "trade", 5.52, 295.0]
["2026-09-10T19:52:46.309446+00:00", "trade", 5.52, 14.0]
["2026-09-10T19:52:46.309500+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:46.309509+00:00", "trade", 5.52, 886.0]
["2026-09-10T19:52:46.309524+00:00", "trade", 5.5175, 922.0]
["2026-09-10T19:52:46.309574+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.309624+00:00", "trade", 5.5175, 78.0]
["2026-09-10T19:52:46.309814+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.310015+00:00", "trade", 5.52, 600.0]
["2026-09-10T19:52:46.310267+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:52:46.310541+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.310586+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.311027+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.311028+00:00", "trade", 5.52, 14.0]
["2026-09-10T19:52:46.311067+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.311247+00:00", "trade", 5.52, 75.0]
["2026-09-10T19:52:46.311623+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.311762+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:46.312026+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:52:46.313413+00:00", "trade", 5.515, 12.0]
["2026-09-10T19:52:46.321833+00:00", "trade", 5.52, 12.0]
["2026-09-10T19:52:46.361803+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.397005+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:46.397129+00:00", "trade", 5.5138, 1975.0]
["2026-09-10T19:52:46.398106+00:00", "trade", 5.52, 147.0]
["2026-09-10T19:52:46.434107+00:00", "trade", 5.5101, 14.0]
["2026-09-10T19:52:46.714647+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:46.923227+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:46.923748+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:47.176710+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:47.178148+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:47.778248+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:47.855468+00:00", "trade", 5.515, 1500.0]
["2026-09-10T19:52:48.378656+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:48.379137+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.017469+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.017945+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.599686+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:49.599692+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:49.599738+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.600295+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.600295+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.600329+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.600329+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.600695+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.600775+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.600820+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.604458+00:00", "trade", 5.5043, 7200.0]
["2026-09-10T19:52:49.888850+00:00", "trade", 5.515, 11.0]
["2026-09-10T19:52:49.891391+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:49.891391+00:00", "trade", 5.515, 377.0]
["2026-09-10T19:52:49.891394+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:49.891875+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:52:49.893409+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:49.899167+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:52:49.941250+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:50.272597+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:50.272597+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:50.274622+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:50.571562+00:00", "trade", 5.5103, 100.0]
["2026-09-10T19:52:50.636288+00:00", "trade", 5.51, 250.0]
["2026-09-10T19:52:50.636898+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:50.636928+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:50.636948+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:50.637384+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:50.637610+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:51.378916+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:51.378916+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:51.640997+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:51.641641+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:51.746475+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:51.931174+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:51.962341+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:52.213104+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:52:52.353318+00:00", "trade", 5.5105, 1500.0]
["2026-09-10T19:52:52.372036+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.618013+00:00", "trade", 5.5044, 11.0]
["2026-09-10T19:52:52.716750+00:00", "trade", 5.515, 96.0]
["2026-09-10T19:52:52.716855+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:52:52.716858+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:52:52.716858+00:00", "trade", 5.51, 350.0]
["2026-09-10T19:52:52.716873+00:00", "trade", 5.515, 1100.0]
["2026-09-10T19:52:52.716876+00:00", "trade", 5.51, 45.0]
["2026-09-10T19:52:52.716882+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:52.716882+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:52.716886+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.716891+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:52:52.716891+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.716891+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.716895+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.716895+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.716897+00:00", "trade", 5.51, 420.0]
["2026-09-10T19:52:52.716897+00:00", "trade", 5.51, 199.0]
["2026-09-10T19:52:52.716910+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.716916+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:52:52.716922+00:00", "trade", 5.51, 1588.0]
["2026-09-10T19:52:52.716922+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.716922+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.716927+00:00", "trade", 5.51, 669.0]
["2026-09-10T19:52:52.716927+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.716930+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:52.716930+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:52.716933+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716936+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:52:52.716945+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:52.716945+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:52:52.716945+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:52:52.716945+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716945+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716945+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:52.716945+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716945+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716948+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:52.716952+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.716952+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.716955+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:52:52.716955+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716960+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:52:52.716960+00:00", "trade", 5.51, 1200.0]
["2026-09-10T19:52:52.716960+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:52.716964+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.716964+00:00", "trade", 5.51, 10100.0]
["2026-09-10T19:52:52.716970+00:00", "trade", 5.51, 1600.0]
["2026-09-10T19:52:52.716970+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716970+00:00", "trade", 5.51, 6300.0]
["2026-09-10T19:52:52.716970+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:52:52.716970+00:00", "trade", 5.51, 1200.0]
["2026-09-10T19:52:52.716975+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716975+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.716975+00:00", "trade", 5.51, 99.0]
["2026-09-10T19:52:52.716980+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716980+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.716981+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716981+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716984+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716984+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716984+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:52:52.716984+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716987+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716987+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:52:52.716987+00:00", "trade", 5.51, 25088.0]
["2026-09-10T19:52:52.716991+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.716991+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.716991+00:00", "trade", 5.51, 1357.0]
["2026-09-10T19:52:52.716993+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.716996+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.716999+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.717026+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:52:52.717029+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.717036+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.717036+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.717038+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.717038+00:00", "trade", 5.51, 1300.0]
["2026-09-10T19:52:52.717041+00:00", "trade", 5.51, 1300.0]
["2026-09-10T19:52:52.717074+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.717074+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.717077+00:00", "trade", 5.51, 75.0]
["2026-09-10T19:52:52.717105+00:00", "trade", 5.51, 6400.0]
["2026-09-10T19:52:52.717107+00:00", "trade", 5.515, 1100.0]
["2026-09-10T19:52:52.717115+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:52.717115+00:00", "trade", 5.51, 2200.0]
["2026-09-10T19:52:52.717115+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:52.717117+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:52.717120+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:52:52.717126+00:00", "trade", 5.51, 352.0]
["2026-09-10T19:52:52.717126+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.717126+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:52.717130+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.717130+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:52.717135+00:00", "trade", 5.51, 140.0]
["2026-09-10T19:52:52.717135+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.717141+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:52.717144+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:52.717159+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.717197+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.717247+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.717267+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.717279+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:52.717342+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.717347+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.717468+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.717490+00:00", "trade", 5.51, 3900.0]
["2026-09-10T19:52:52.717492+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:52.717492+00:00", "trade", 5.51, 3500.0]
["2026-09-10T19:52:52.717495+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:52:52.717523+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:52.717533+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:52.717548+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:52.717573+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:52.717574+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.717588+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:52.717592+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:52.717603+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717604+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.717613+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717625+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.717634+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:52:52.717643+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:52.717643+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:52:52.717648+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717648+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717668+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717728+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717738+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717768+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717788+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717818+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717823+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717859+00:00", "trade", 5.51, 366.0]
["2026-09-10T19:52:52.717873+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717873+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717909+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717914+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717917+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:52:52.717929+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717944+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.717979+00:00", "trade", 5.51, 2034.0]
["2026-09-10T19:52:52.718029+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.718149+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.718229+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.718241+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:52.718269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.718390+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.718407+00:00", "trade", 5.51, 2200.0]
["2026-09-10T19:52:52.718430+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.718470+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.718635+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.718662+00:00", "trade", 5.51, 95.0]
["2026-09-10T19:52:52.718791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.718791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.719020+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.719071+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.719074+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.719141+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.719150+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:52:52.719312+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.719748+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.719918+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.719943+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.720029+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.720790+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.721111+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.721352+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.721592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.722108+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.723191+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.724584+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.724839+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:52:52.769045+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:52.769636+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:52:52.770310+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:52:52.847151+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:53.103787+00:00", "trade", 5.5053, 200.0]
["2026-09-10T19:52:54.735002+00:00", "trade", 5.505, 66.0]
["2026-09-10T19:52:55.144741+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:55.145217+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:55.377145+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:52:55.650402+00:00", "trade", 5.5116, 100.0]
["2026-09-10T19:52:55.737019+00:00", "trade", 5.5099, 1000.0]
["2026-09-10T19:52:55.757486+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:52:56.652771+00:00", "trade", 5.5096, 18.0]
["2026-09-10T19:52:56.653859+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:52:59.224627+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:59.224627+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:59.378906+00:00", "trade", 5.5099, 1000.0]
["2026-09-10T19:52:59.692494+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:59.693000+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:52:59.788507+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:00.014565+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:00.665176+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:00.665176+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:00.734515+00:00", "trade", 5.5002, 100.0]
["2026-09-10T19:53:01.315105+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:01.315466+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:01.855520+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:02.537432+00:00", "trade", 5.505, 64.0]
["2026-09-10T19:53:02.899475+00:00", "trade", 5.505, 51.0]
["2026-09-10T19:53:02.899977+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:53:02.901421+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:02.903100+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:03.179356+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:53:03.204712+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:03.571852+00:00", "trade", 5.5061, 1400.0]
["2026-09-10T19:53:03.913751+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:03.922071+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:04.356524+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:04.356524+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:04.829402+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:04.832625+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:04.958122+00:00", "trade", 5.5053, 14.0]
["2026-09-10T19:53:05.175422+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:05.861436+00:00", "trade", 5.5023, 1.0]
["2026-09-10T19:53:06.743817+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:53:09.013055+00:00", "trade", 5.5075, 9.0]
["2026-09-10T19:53:09.274884+00:00", "trade", 5.5058, 100.0]
["2026-09-10T19:53:09.505959+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:09.506969+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:09.592753+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.014440+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.015723+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.031150+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.054235+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.071711+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.270383+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.270398+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.270423+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.305361+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.361199+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.483008+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:10.484021+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.497809+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.536448+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:53:10.537363+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:10.608346+00:00", "trade", 5.5025, 16.0]
["2026-09-10T19:53:11.881112+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:53:11.882174+00:00", "trade", 5.505, 4.0]
["2026-09-10T19:53:12.202721+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:12.240656+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:12.268196+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:12.324480+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:12.383801+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:12.385174+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:12.566128+00:00", "trade", 5.5002, 10.0]
["2026-09-10T19:53:12.574786+00:00", "trade", 5.5002, 17.0]
["2026-09-10T19:53:12.575637+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:12.771833+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:12.971613+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:13.117682+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:13.264944+00:00", "trade", 5.5055, 29.0]
["2026-09-10T19:53:13.382999+00:00", "trade", 5.5055, 100.0]
["2026-09-10T19:53:13.424419+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:53:15.003980+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:16.036327+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:16.795355+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:16.824304+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:16.990257+00:00", "trade", 5.5063, 10.0]
["2026-09-10T19:53:18.168957+00:00", "trade", 5.5, 181.0]
["2026-09-10T19:53:18.256681+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:53:18.657432+00:00", "trade", 5.5055, 9.0]
["2026-09-10T19:53:19.583290+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:53:19.603877+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:53:19.727208+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:19.774806+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:53:19.797937+00:00", "trade", 5.5069, 4000.0]
["2026-09-10T19:53:19.934395+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:19.934877+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:19.934877+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:19.978731+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:20.052763+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:53:20.351475+00:00", "trade", 5.5063, 4.0]
["2026-09-10T19:53:20.630239+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:20.630620+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:20.806513+00:00", "trade", 5.5099, 60.0]
["2026-09-10T19:53:21.324489+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:21.324489+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:21.678881+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:21.679322+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:23.230309+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:23.351600+00:00", "trade", 5.5064, 26.0]
["2026-09-10T19:53:23.352652+00:00", "trade", 5.505, 23.0]
["2026-09-10T19:53:23.353861+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:53:23.478207+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:53:24.467215+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:53:26.150550+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:53:26.829446+00:00", "trade", 5.5026, 1.0]
["2026-09-10T19:53:28.001818+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:28.001843+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:28.001843+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:28.507104+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:53:28.507104+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:53:28.507112+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:53:28.507118+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:53:28.507127+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:53:28.507127+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:53:28.507130+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:53:28.507136+00:00", "trade", 5.51, 8.0]
["2026-09-10T19:53:28.507140+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:53:28.507160+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:53:28.507966+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:28.508082+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:28.524666+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:28.531658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:28.532139+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:29.680868+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:53:29.691417+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:53:30.014597+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:30.153357+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:30.175715+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:30.595648+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:30.679737+00:00", "trade", 5.505, 186.0]
["2026-09-10T19:53:30.693567+00:00", "trade", 5.505, 414.0]
["2026-09-10T19:53:31.129603+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:31.176809+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:31.193138+00:00", "trade", 5.5064, 100.0]
["2026-09-10T19:53:32.841592+00:00", "trade", 5.5057, 200.0]
["2026-09-10T19:53:33.111881+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:33.114034+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:53:33.801459+00:00", "trade", 5.5057, 16.0]
["2026-09-10T19:53:33.851458+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:53:34.821272+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:53:34.981592+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:35.431449+00:00", "trade", 5.5064, 800.0]
["2026-09-10T19:53:35.438818+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:36.402604+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:53:36.461674+00:00", "trade", 5.5001, 17.0]
["2026-09-10T19:53:37.064333+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:37.613591+00:00", "trade", 5.5064, 100.0]
["2026-09-10T19:53:37.706864+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:53:37.751887+00:00", "trade", 5.5064, 100.0]
["2026-09-10T19:53:37.954584+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:38.033158+00:00", "trade", 5.5064, 4.0]
["2026-09-10T19:53:38.295829+00:00", "trade", 5.5064, 100.0]
["2026-09-10T19:53:38.802313+00:00", "trade", 5.5064, 15.0]
["2026-09-10T19:53:39.092711+00:00", "trade", 5.5057, 100.0]
["2026-09-10T19:53:41.088656+00:00", "trade", 5.5057, 1200.0]
["2026-09-10T19:53:41.401162+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:53:41.401243+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:53:41.401932+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:53:41.402416+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:53:41.402876+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:53:41.403345+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:53:41.403454+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:41.456670+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:41.539897+00:00", "trade", 5.5, 5818.0]
["2026-09-10T19:53:41.801828+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:53:42.356094+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:53:42.357128+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:53:42.395893+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:53:42.396579+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:42.396975+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:42.398211+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:53:42.692316+00:00", "trade", 5.5065, 100.0]
["2026-09-10T19:53:43.371026+00:00", "trade", 5.5057, 100.0]
["2026-09-10T19:53:43.456796+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:45.083927+00:00", "trade", 5.5075, 1.0]
["2026-09-10T19:53:45.085028+00:00", "trade", 5.505, 4.0]
["2026-09-10T19:53:45.085055+00:00", "trade", 5.505, 185.0]
["2026-09-10T19:53:45.333006+00:00", "trade", 5.5065, 100.0]
["2026-09-10T19:53:45.651361+00:00", "trade", 5.5057, 8.0]
["2026-09-10T19:53:45.852171+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:45.852171+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:46.015234+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:46.148394+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:53:46.279674+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:53:46.385875+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:46.882002+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:53:46.884264+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:53:47.386037+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:47.386798+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:47.726373+00:00", "trade", 5.505, 900.0]
["2026-09-10T19:53:47.729762+00:00", "trade", 5.51, 2000.0]
["2026-09-10T19:53:48.847735+00:00", "trade", 5.5044, 700.0]
["2026-09-10T19:53:49.352836+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:49.352841+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:49.484369+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:53:49.485404+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:53:49.485464+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:53:49.487515+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:53:49.636326+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:53:49.779382+00:00", "trade", 5.5099, 11.0]
["2026-09-10T19:53:50.337906+00:00", "trade", 5.5065, 100.0]
["2026-09-10T19:53:50.358165+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:50.358606+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:51.352147+00:00", "trade", 5.5091, 23.0]
["2026-09-10T19:53:51.360191+00:00", "trade", 5.5099, 919.0]
["2026-09-10T19:53:52.964329+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:52.964770+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:53.948674+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:53:54.238732+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:53:54.338262+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:53:54.431273+00:00", "trade", 5.5057, 10.0]
["2026-09-10T19:53:54.511287+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:53:54.511796+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:54.965906+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:54.966342+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:55.457507+00:00", "trade", 5.5077, 4.0]
["2026-09-10T19:53:55.780886+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:53:55.781925+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:55.783473+00:00", "trade", 5.51, 9800.0]
["2026-09-10T19:53:55.906887+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:55.907804+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:56.637457+00:00", "trade", 5.5077, 100.0]
["2026-09-10T19:53:57.331380+00:00", "trade", 5.5078, 100.0]
["2026-09-10T19:53:57.728736+00:00", "trade", 5.5059, 13.0]
["2026-09-10T19:53:57.731205+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:53:58.041786+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:53:58.988712+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:53:59.716938+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:53:59.716944+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:59.716944+00:00", "trade", 5.51, 8.0]
["2026-09-10T19:53:59.716947+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:53:59.716953+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:53:59.716953+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:59.716953+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:53:59.716956+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:59.717804+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:59.717925+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:59.717929+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:59.718005+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:59.718005+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:59.826242+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:53:59.831309+00:00", "trade", 5.5079, 100.0]
["2026-09-10T19:53:59.893742+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:00.014614+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:00.022217+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:00.495657+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:54:00.495660+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:54:00.495663+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:54:00.496259+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:00.496294+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:00.496526+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:00.496806+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:01.929984+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:54:02.008732+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:02.543105+00:00", "trade", 5.5098, 228.0]
["2026-09-10T19:54:02.543725+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:03.271640+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:03.353875+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:03.354507+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:03.509425+00:00", "trade", 5.505, 54.0]
["2026-09-10T19:54:03.643233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:03.643303+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:04.472220+00:00", "trade", 5.5002, 100.0]
["2026-09-10T19:54:04.725055+00:00", "trade", 5.5058, 57.0]
["2026-09-10T19:54:05.073063+00:00", "trade", 5.5002, 100.0]
["2026-09-10T19:54:05.108674+00:00", "trade", 5.505, 4000.0]
["2026-09-10T19:54:05.109157+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:05.109628+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:05.115701+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:05.195965+00:00", "trade", 5.5088, 1000.0]
["2026-09-10T19:54:05.546187+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:05.548882+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:05.551213+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:05.633685+00:00", "trade", 5.5002, 100.0]
["2026-09-10T19:54:05.727401+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:05.728945+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:05.821536+00:00", "trade", 5.5084, 600.0]
["2026-09-10T19:54:06.177907+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:06.179140+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:06.220076+00:00", "trade", 5.505, 9500.0]
["2026-09-10T19:54:06.222343+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:54:07.058285+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:54:07.174992+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:07.390518+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:07.454406+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:07.731197+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:54:07.731245+00:00", "trade", 5.51, 18.0]
["2026-09-10T19:54:07.731309+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:07.731375+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:07.731432+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:07.731600+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:54:07.816769+00:00", "trade", 5.51, 182.0]
["2026-09-10T19:54:08.266509+00:00", "trade", 5.505, 81.0]
["2026-09-10T19:54:09.043798+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:09.351490+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:54:09.376268+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:09.651697+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:54:09.781256+00:00", "trade", 5.5084, 200.0]
["2026-09-10T19:54:09.907788+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:10.106559+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:10.115836+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:10.119043+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:10.119053+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:10.151590+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:54:10.254871+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:10.255337+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:11.070901+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:11.070916+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:11.199015+00:00", "trade", 5.5061, 15.0]
["2026-09-10T19:54:11.358352+00:00", "trade", 5.5095, 300.0]
["2026-09-10T19:54:12.313728+00:00", "trade", 5.5085, 100.0]
["2026-09-10T19:54:13.036715+00:00", "trade", 5.5085, 17.0]
["2026-09-10T19:54:13.284089+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:54:13.284092+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:13.284802+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:13.308263+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:13.767269+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:14.213599+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:14.261622+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:54:14.269194+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:54:14.305107+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:14.546425+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:14.600795+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:14.600814+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:54:14.600859+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:54:14.601441+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:14.604585+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:54:15.009737+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:15.270221+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:15.302512+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:15.485693+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:15.515699+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:15.535582+00:00", "trade", 5.51, 190.0]
["2026-09-10T19:54:15.782042+00:00", "trade", 5.5002, 23.0]
["2026-09-10T19:54:15.981873+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:54:16.166557+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:54:16.166635+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:16.166722+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:54:16.166797+00:00", "trade", 5.51, 1800.0]
["2026-09-10T19:54:16.166875+00:00", "trade", 5.51, 64.0]
["2026-09-10T19:54:16.166951+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:16.167026+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:54:16.167122+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:16.167200+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:54:16.167268+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:16.167272+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:16.167357+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:16.167435+00:00", "trade", 5.51, 136.0]
["2026-09-10T19:54:16.351054+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:16.731434+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:54:16.732619+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:54:17.106531+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:54:17.280010+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:54:17.352389+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:54:17.525355+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:17.549883+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:17.671378+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:54:17.749227+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:17.855139+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:17.855179+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:17.972180+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:54:17.972738+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:17.982783+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:17.995548+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:18.044223+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:18.059537+00:00", "trade", 5.51, 198.0]
["2026-09-10T19:54:18.060572+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:18.063128+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:18.116264+00:00", "trade", 5.5001, 32.0]
["2026-09-10T19:54:18.276400+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:18.728545+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:18.871762+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:18.871762+00:00", "trade", 5.51, 31.0]
["2026-09-10T19:54:18.872432+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:18.872667+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:18.872712+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:18.902242+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:18.935567+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:19.245078+00:00", "trade", 5.5063, 2765.0]
["2026-09-10T19:54:19.353109+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:20.026031+00:00", "trade", 5.51, 69.0]
["2026-09-10T19:54:20.043725+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:20.066414+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:20.076831+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:54:20.129334+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:21.096452+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:54:21.097589+00:00", "trade", 5.505, 88.0]
["2026-09-10T19:54:21.643088+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:21.746792+00:00", "trade", 5.51, 3200.0]
["2026-09-10T19:54:23.777221+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:54:23.785193+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:23.785829+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:23.888142+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:23.888543+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:24.418345+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:54:24.787484+00:00", "trade", 5.5069, 600.0]
["2026-09-10T19:54:25.350723+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:25.350759+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:25.350762+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:25.350768+00:00", "trade", 5.51, 431.0]
["2026-09-10T19:54:25.350768+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:25.350788+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.350793+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.350825+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:25.350825+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:54:25.350828+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:25.350831+00:00", "trade", 5.51, 31.0]
["2026-09-10T19:54:25.350853+00:00", "trade", 5.51, 19.0]
["2026-09-10T19:54:25.350853+00:00", "trade", 5.51, 160.0]
["2026-09-10T19:54:25.350858+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:54:25.350858+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:54:25.350858+00:00", "trade", 5.51, 211.0]
["2026-09-10T19:54:25.351011+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:54:25.351011+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:54:25.351011+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:54:25.351017+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:25.351017+00:00", "trade", 5.51, 31.0]
["2026-09-10T19:54:25.351273+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:54:25.351273+00:00", "trade", 5.51, 40.0]
["2026-09-10T19:54:25.351400+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.351460+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.351480+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:54:25.351495+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.351540+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.351540+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.351562+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:54:25.351580+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.351620+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.351620+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.351739+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:54:25.351826+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:25.351889+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:25.351986+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:54:25.352136+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.352372+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.352924+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:25.353125+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:54:25.353309+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:54:25.356101+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.357058+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.374810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.466373+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.466373+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.610881+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.611823+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:25.612264+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:26.931339+00:00", "trade", 5.5003, 17.0]
["2026-09-10T19:54:26.932853+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:27.006638+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:27.292708+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:27.293370+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:27.318534+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:27.465847+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:54:27.693220+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:28.000305+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:54:28.053215+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:28.059956+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:28.060417+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:28.061365+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:29.431120+00:00", "trade", 5.5065, 200.0]
["2026-09-10T19:54:29.855001+00:00", "trade", 5.5065, 25.0]
["2026-09-10T19:54:30.012257+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:54:30.012270+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:54:30.012732+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:30.012918+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:30.013278+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:30.013788+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:30.014637+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:30.020636+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:30.727381+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:54:30.728160+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:30.728205+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:30.729002+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:30.729245+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:30.729801+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:30.730652+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:30.731407+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:31.305363+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:54:31.305950+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:31.306121+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:31.306930+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:31.307384+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:31.307862+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:31.308644+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:31.309471+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:31.382533+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:31.386021+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:31.386803+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:31.417608+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:54:32.277204+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:33.728369+00:00", "trade", 5.5065, 163.0]
["2026-09-10T19:54:34.481347+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:34.481823+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:34.606906+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:34.728883+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:34.729027+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:34.729586+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:34.729655+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:54:35.176810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:35.178489+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:35.178649+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:35.430974+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:35.432373+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:36.351953+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:36.366015+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:54:36.612213+00:00", "trade", 5.5087, 1100.0]
["2026-09-10T19:54:37.743625+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:54:37.743767+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:37.743833+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:54:37.743890+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:37.745244+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:37.787593+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:54:37.788302+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:37.825074+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:38.558842+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:54:38.559509+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:38.560868+00:00", "trade", 5.51, 10000.0]
["2026-09-10T19:54:38.560875+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:54:38.562712+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:38.563509+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:38.564266+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:38.606486+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:38.921422+00:00", "trade", 5.5001, 12.0]
["2026-09-10T19:54:39.089387+00:00", "trade", 5.5067, 5.0]
["2026-09-10T19:54:39.121575+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:39.442358+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:39.531987+00:00", "trade", 5.5005, 15.0]
["2026-09-10T19:54:39.728640+00:00", "trade", 5.505, 882.0]
["2026-09-10T19:54:39.728727+00:00", "trade", 5.505, 818.0]
["2026-09-10T19:54:39.729084+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:39.729089+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:39.774627+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:39.784751+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:39.826917+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.027734+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.049586+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.063238+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.069243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.077111+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:40.077111+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:40.077114+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:54:40.078139+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.078164+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.147027+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.177334+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.186702+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.255931+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.273733+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.297615+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.524284+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:40.752835+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:54:40.968976+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:41.071143+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:41.071159+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:41.167021+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:41.179622+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:54:41.213572+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:42.083603+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:54:42.522823+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:42.523881+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:42.665528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:43.371188+00:00", "trade", 5.5067, 100.0]
["2026-09-10T19:54:43.741479+00:00", "trade", 5.505, 40.0]
["2026-09-10T19:54:43.742961+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:54:43.775165+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:44.628211+00:00", "trade", 5.5067, 101.0]
["2026-09-10T19:54:44.680334+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:45.719330+00:00", "trade", 5.5025, 100.0]
["2026-09-10T19:54:45.720608+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:54:45.720641+00:00", "trade", 5.505, 85.0]
["2026-09-10T19:54:45.720653+00:00", "trade", 5.505, 170.0]
["2026-09-10T19:54:45.721676+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:45.722157+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:46.110392+00:00", "trade", 5.508, 1.0]
["2026-09-10T19:54:46.111107+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:54:46.675428+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:47.075165+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:54:47.530522+00:00", "trade", 5.5067, 500.0]
["2026-09-10T19:54:47.811670+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:54:47.975432+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:47.976249+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:48.104494+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:48.652727+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:48.653193+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:48.654110+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:48.654351+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:48.658825+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:54:48.659535+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:48.659685+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:48.660527+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:48.661273+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:49.679086+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:49.724178+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:49.754837+00:00", "trade", 5.51, 8.0]
["2026-09-10T19:54:49.754843+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:54:49.754843+00:00", "trade", 5.51, 387.0]
["2026-09-10T19:54:49.755467+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:49.755508+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:49.755989+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:49.785399+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.017064+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.034280+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.053942+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.066825+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:50.066828+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:54:50.067900+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.067925+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.067955+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.106752+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.126349+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.144171+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.196014+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.463014+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.495807+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.498323+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:50.589835+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:51.071310+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:51.071325+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:51.359369+00:00", "trade", 5.505, 40.0]
["2026-09-10T19:54:51.359565+00:00", "trade", 5.5, 40.0]
["2026-09-10T19:54:51.360461+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:54:51.571424+00:00", "trade", 5.5091, 100.0]
["2026-09-10T19:54:52.034434+00:00", "trade", 5.5078, 250.0]
["2026-09-10T19:54:52.101674+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:52.154669+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:52.296552+00:00", "trade", 5.505, 207.0]
["2026-09-10T19:54:52.309457+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:52.434917+00:00", "trade", 5.5001, 7.0]
["2026-09-10T19:54:52.435492+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:52.435973+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:52.522957+00:00", "trade", 5.5025, 19.0]
["2026-09-10T19:54:53.210784+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:53.351679+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:53.352120+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:53.352256+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:53.447227+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:53.523240+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:53.524119+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:53.524254+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:54.085578+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:54.276417+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:54.437012+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:54:54.639312+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:54:54.836422+00:00", "trade", 5.5072, 87.0]
["2026-09-10T19:54:55.049444+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:55.418716+00:00", "trade", 5.51, 28.0]
["2026-09-10T19:54:55.432925+00:00", "trade", 5.5078, 18.0]
["2026-09-10T19:54:55.750693+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:54:55.751287+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:55.751322+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:55.751463+00:00", "trade", 5.505, 112.0]
["2026-09-10T19:54:55.752465+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:55.752786+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:55.959567+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:55.960048+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:56.030947+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:56.230869+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:54:56.230896+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:54:56.384762+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:56.651316+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:54:56.652228+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:56.652910+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:56.730138+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:57.071810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:57.135427+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:57.588777+00:00", "trade", 5.51, 3600.0]
["2026-09-10T19:54:57.909361+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:58.197210+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:58.565160+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:58.565636+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:58.565761+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:58.567961+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:58.850903+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:59.006894+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:59.007431+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:59.007551+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:54:59.292782+00:00", "trade", 5.5092, 5.0]
["2026-09-10T19:54:59.402130+00:00", "trade", 5.5075, 72.0]
["2026-09-10T19:54:59.402497+00:00", "trade", 5.5075, 1.0]
["2026-09-10T19:54:59.593541+00:00", "trade", 5.5006, 100.0]
["2026-09-10T19:55:00.002543+00:00", "trade", 5.505, 126.0]
["2026-09-10T19:55:00.006404+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:55:00.006868+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:00.006970+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:00.007325+00:00", "trade", 5.505, 269.0]
["2026-09-10T19:55:00.007382+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:55:00.007445+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:00.007502+00:00", "trade", 5.505, 38.0]
["2026-09-10T19:55:00.008031+00:00", "trade", 5.505, 292.0]
["2026-09-10T19:55:00.008296+00:00", "trade", 5.505, 164.0]
["2026-09-10T19:55:00.009006+00:00", "trade", 5.505, 236.0]
["2026-09-10T19:55:00.009066+00:00", "trade", 5.505, 251.0]
["2026-09-10T19:55:00.009123+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:55:00.009183+00:00", "trade", 5.505, 96.0]
["2026-09-10T19:55:00.010115+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:00.010178+00:00", "trade", 5.505, 80.0]
["2026-09-10T19:55:00.010380+00:00", "trade", 5.505, 132.0]
["2026-09-10T19:55:00.010461+00:00", "trade", 5.505, 274.0]
["2026-09-10T19:55:00.014740+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.016409+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:00.016412+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:55:00.016415+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:00.016415+00:00", "trade", 5.505, 28.0]
["2026-09-10T19:55:00.085538+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:00.085538+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:00.086320+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.086901+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.086926+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.137221+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.141735+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:00.141868+00:00", "trade", 5.51, 235.0]
["2026-09-10T19:55:00.141873+00:00", "trade", 5.51, 265.0]
["2026-09-10T19:55:00.142538+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.146087+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.146117+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.156540+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:00.156614+00:00", "trade", 5.51, 145.0]
["2026-09-10T19:55:00.157278+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.167239+00:00", "trade", 5.51, 105.0]
["2026-09-10T19:55:00.167888+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.169733+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.175451+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.245748+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.252052+00:00", "trade", 5.51, 150.0]
["2026-09-10T19:55:00.300128+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.302017+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.481704+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.515926+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.555490+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.558898+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.609157+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:00.609368+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:00.609383+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:55:00.609452+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:55:00.609554+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:00.609611+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:00.609749+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.613283+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:55:00.613905+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:00.614916+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:55:00.744955+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:00.854860+00:00", "trade", 5.5025, 37.0]
["2026-09-10T19:55:01.002467+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.002888+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.004487+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.008181+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.039475+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.071622+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.071642+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.158800+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:01.490161+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.520934+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.589938+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.590850+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.593429+00:00", "trade", 5.5086, 99.0]
["2026-09-10T19:55:01.605781+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.700566+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.969941+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:01.971946+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:02.027799+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:02.028556+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:02.264769+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:02.398971+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:02.401320+00:00", "trade", 5.505, 51.0]
["2026-09-10T19:55:02.701906+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:02.701931+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:02.735571+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:02.735987+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:03.395814+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:03.396512+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:03.437219+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:03.438365+00:00", "trade", 5.505, 443.0]
["2026-09-10T19:55:03.439147+00:00", "trade", 5.505, 203.0]
["2026-09-10T19:55:03.500658+00:00", "trade", 5.5075, 100.0]
["2026-09-10T19:55:03.694228+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:55:03.695461+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:55:03.697954+00:00", "trade", 5.505, 49.0]
["2026-09-10T19:55:03.698017+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:03.698071+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:03.722985+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:55:03.729637+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:04.012516+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:04.119630+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:04.120506+00:00", "trade", 5.505, 254.0]
["2026-09-10T19:55:04.120572+00:00", "trade", 5.505, 191.0]
["2026-09-10T19:55:04.120788+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:04.176661+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:04.177869+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:04.520418+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:05.288596+00:00", "trade", 5.5084, 27.0]
["2026-09-10T19:55:05.428615+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:05.734156+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:55:05.932273+00:00", "trade", 5.5006, 100.0]
["2026-09-10T19:55:06.142490+00:00", "trade", 5.505, 58.0]
["2026-09-10T19:55:06.284151+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:55:06.293912+00:00", "trade", 5.5006, 100.0]
["2026-09-10T19:55:07.140144+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:55:07.551621+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:07.592314+00:00", "trade", 5.505, 142.0]
["2026-09-10T19:55:07.593427+00:00", "trade", 5.505, 74.0]
["2026-09-10T19:55:07.593702+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:07.611664+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:07.707417+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:08.410568+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:08.440122+00:00", "trade", 5.5001, 6.0]
["2026-09-10T19:55:09.390822+00:00", "trade", 5.5092, 100.0]
["2026-09-10T19:55:09.803007+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:09.803463+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:09.805595+00:00", "trade", 5.505, 56.0]
["2026-09-10T19:55:09.843558+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:09.874311+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:09.875409+00:00", "trade", 5.505, 127.0]
["2026-09-10T19:55:10.121481+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.121484+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.121487+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:10.121490+00:00", "trade", 5.51, 651.0]
["2026-09-10T19:55:10.121493+00:00", "trade", 5.51, 1449.0]
["2026-09-10T19:55:10.121511+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:10.121517+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:10.121517+00:00", "trade", 5.51, 16.0]
["2026-09-10T19:55:10.121520+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:10.121532+00:00", "trade", 5.505, 232.0]
["2026-09-10T19:55:10.121532+00:00", "trade", 5.505, 168.0]
["2026-09-10T19:55:10.121547+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:55:10.121550+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:10.121740+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.121740+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.121745+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.121745+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.121770+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.121770+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.121780+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.121820+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.122095+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.122095+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.122236+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.122246+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.122271+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.122501+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.122516+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.122947+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.123744+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.157714+00:00", "trade", 5.505, 2200.0]
["2026-09-10T19:55:10.239409+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:55:10.239409+00:00", "trade", 5.5, 271.0]
["2026-09-10T19:55:10.240021+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.240021+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.240046+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.240046+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.240404+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:10.240413+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:10.240419+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.240422+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:10.240434+00:00", "trade", 5.505, 44.0]
["2026-09-10T19:55:10.240438+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.240487+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.240507+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.241108+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.241619+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.246762+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:10.247591+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:55:10.303272+00:00", "trade", 5.5, 7300.0]
["2026-09-10T19:55:10.471185+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.478856+00:00", "trade", 5.505, 5900.0]
["2026-09-10T19:55:10.483114+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:55:10.483117+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:55:10.483199+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.483595+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.483614+00:00", "trade", 5.5, 629.0]
["2026-09-10T19:55:10.483614+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:55:10.483619+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:55:10.483770+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.483795+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.483803+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:55:10.483807+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:55:10.483945+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.483971+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:10.483971+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:10.484085+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:10.484111+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.484141+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.484171+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.484396+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.484431+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:55:10.484472+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.484485+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:55:10.484678+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:10.484801+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.485429+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.492461+00:00", "trade", 5.5001, 13.0]
["2026-09-10T19:55:10.494014+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.495609+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:10.495609+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:10.496785+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:10.496809+00:00", "trade", 5.505, 17.0]
["2026-09-10T19:55:10.507830+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:10.564146+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.564517+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.564542+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.564788+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.565650+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.565685+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.628717+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:10.630738+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:55:10.630935+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:10.830061+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:10.839202+00:00", "trade", 5.5, 698.0]
["2026-09-10T19:55:10.839915+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:55:10.846708+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.852446+00:00", "trade", 5.5, 202.0]
["2026-09-10T19:55:10.852455+00:00", "trade", 5.5, 488.0]
["2026-09-10T19:55:10.852870+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.852879+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.852888+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.852891+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.853147+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.853318+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.853354+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.853405+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.853568+00:00", "trade", 5.505, 91.0]
["2026-09-10T19:55:10.853775+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.853953+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.853959+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.854031+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:10.871896+00:00", "trade", 5.5088, 8.0]
["2026-09-10T19:55:10.911464+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:11.339895+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:11.380672+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:11.431334+00:00", "trade", 5.5, 680.0]
["2026-09-10T19:55:11.722017+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:11.949255+00:00", "trade", 5.5082, 46.0]
["2026-09-10T19:55:12.005443+00:00", "trade", 5.505, 146.0]
["2026-09-10T19:55:12.050156+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:12.079410+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:55:12.079509+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:55:12.079593+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:55:12.205190+00:00", "trade", 5.505, 68.0]
["2026-09-10T19:55:12.205632+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:55:12.205686+00:00", "trade", 5.505, 156.0]
["2026-09-10T19:55:12.216253+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:12.216785+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:12.230564+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:12.231508+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:12.240109+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:12.295311+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:55:12.305517+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:12.433789+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:12.553524+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:12.673598+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:55:12.807482+00:00", "trade", 5.505, 9.0]
["2026-09-10T19:55:12.807500+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:55:12.807506+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:55:12.919688+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:13.105145+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:55:13.105659+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:13.180868+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:13.289618+00:00", "trade", 5.505, 551.0]
["2026-09-10T19:55:13.290445+00:00", "trade", 5.505, 349.0]
["2026-09-10T19:55:13.290511+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:55:13.290583+00:00", "trade", 5.505, 123.0]
["2026-09-10T19:55:13.290758+00:00", "trade", 5.505, 551.0]
["2026-09-10T19:55:13.291215+00:00", "trade", 5.505, 77.0]
["2026-09-10T19:55:13.291799+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:13.300979+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:13.302654+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:13.302663+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:55:13.303145+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:13.513430+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:13.580815+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:13.692972+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:14.085357+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:55:14.210815+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:14.210815+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:55:14.211901+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:55:14.212502+00:00", "trade", 5.5007, 100.0]
["2026-09-10T19:55:14.319416+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:14.319427+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:14.556210+00:00", "trade", 5.505, 60.0]
["2026-09-10T19:55:14.888719+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:15.073845+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:55:15.135606+00:00", "trade", 5.5001, 2000.0]
["2026-09-10T19:55:15.236848+00:00", "trade", 5.5, 693.0]
["2026-09-10T19:55:15.818143+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:15.964084+00:00", "trade", 5.505, 96.0]
["2026-09-10T19:55:16.198473+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:55:16.198476+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:55:16.199053+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.199063+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.209164+00:00", "trade", 5.505, 1750.0]
["2026-09-10T19:55:16.209918+00:00", "trade", 5.505, 235.0]
["2026-09-10T19:55:16.209973+00:00", "trade", 5.505, 107.0]
["2026-09-10T19:55:16.210069+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:16.211136+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:16.211136+00:00", "trade", 5.505, 3500.0]
["2026-09-10T19:55:16.211139+00:00", "trade", 5.51, 38.0]
["2026-09-10T19:55:16.211148+00:00", "trade", 5.505, 3500.0]
["2026-09-10T19:55:16.211233+00:00", "trade", 5.505, 3500.0]
["2026-09-10T19:55:16.211293+00:00", "trade", 5.505, 3500.0]
["2026-09-10T19:55:16.211314+00:00", "trade", 5.505, 3500.0]
["2026-09-10T19:55:16.211359+00:00", "trade", 5.505, 3500.0]
["2026-09-10T19:55:16.211386+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:55:16.211455+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:16.211458+00:00", "trade", 5.51, 221.0]
["2026-09-10T19:55:16.211464+00:00", "trade", 5.505, 3500.0]
["2026-09-10T19:55:16.211464+00:00", "trade", 5.51, 450.0]
["2026-09-10T19:55:16.211467+00:00", "trade", 5.51, 250.0]
["2026-09-10T19:55:16.211467+00:00", "trade", 5.505, 3500.0]
["2026-09-10T19:55:16.211473+00:00", "trade", 5.51, 150.0]
["2026-09-10T19:55:16.211542+00:00", "trade", 5.505, 3500.0]
["2026-09-10T19:55:16.211584+00:00", "trade", 5.505, 3500.0]
["2026-09-10T19:55:16.211621+00:00", "trade", 5.51, 18.0]
["2026-09-10T19:55:16.211728+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.212020+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:55:16.212124+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.212387+00:00", "trade", 5.505, 2371.0]
["2026-09-10T19:55:16.212485+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.212620+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.212806+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.214454+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.258075+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:55:16.258075+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:16.258109+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.260111+00:00", "trade", 5.505, 5789.0]
["2026-09-10T19:55:16.260920+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:16.284857+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:55:16.285686+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:16.313472+00:00", "trade", 5.505, 1671.0]
["2026-09-10T19:55:16.320121+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:16.342108+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.342835+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:16.436489+00:00", "trade", 5.505, 1768.0]
["2026-09-10T19:55:16.645973+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:55:16.699432+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:17.117370+00:00", "trade", 5.505, 2995.0]
["2026-09-10T19:55:17.117376+00:00", "trade", 5.5, 2995.0]
["2026-09-10T19:55:17.117418+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:55:17.117427+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:55:17.123385+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:17.194428+00:00", "trade", 5.5083, 4.0]
["2026-09-10T19:55:17.197977+00:00", "trade", 5.5078, 23.0]
["2026-09-10T19:55:17.229495+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:17.229498+00:00", "trade", 5.505, 132.0]
["2026-09-10T19:55:17.728100+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:55:17.728191+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:55:18.013085+00:00", "trade", 5.5083, 100.0]
["2026-09-10T19:55:18.939756+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:18.940233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:19.093411+00:00", "trade", 5.505, 1669.0]
["2026-09-10T19:55:19.144891+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:55:19.409035+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:19.410380+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:19.412942+00:00", "trade", 5.505, 142.0]
["2026-09-10T19:55:19.711311+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:55:20.008074+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:20.009250+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:20.010041+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:20.011373+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:20.042638+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:20.044412+00:00", "trade", 5.505, 132.0]
["2026-09-10T19:55:20.133107+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.138431+00:00", "trade", 5.505, 80.0]
["2026-09-10T19:55:20.170680+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:20.638258+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:20.638258+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:20.638558+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:20.638564+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:55:20.638564+00:00", "trade", 5.51, 650.0]
["2026-09-10T19:55:20.638824+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.639067+00:00", "trade", 5.51, 16.0]
["2026-09-10T19:55:20.639120+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.639145+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.639180+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.639185+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.639215+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.639215+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.639476+00:00", "trade", 5.51, 450.0]
["2026-09-10T19:55:20.641178+00:00", "trade", 5.51, 150.0]
["2026-09-10T19:55:20.641726+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.714369+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.714484+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.714850+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.862669+00:00", "trade", 5.5026, 20.0]
["2026-09-10T19:55:20.863699+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.863779+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.863809+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.887706+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:20.928768+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.097410+00:00", "trade", 5.505, 220.0]
["2026-09-10T19:55:21.097690+00:00", "trade", 5.51, 51.0]
["2026-09-10T19:55:21.097696+00:00", "trade", 5.51, 1200.0]
["2026-09-10T19:55:21.097696+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:55:21.097702+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:21.097705+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:55:21.097708+00:00", "trade", 5.51, 49.0]
["2026-09-10T19:55:21.097750+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:55:21.097756+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:21.097951+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.097951+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.097951+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.097951+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.097981+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.097981+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.097986+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.097986+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.098326+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.098326+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.098377+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.098417+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.101639+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.102797+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.110476+00:00", "trade", 5.505, 47.0]
["2026-09-10T19:55:21.110901+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.165170+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.177346+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:21.195663+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.195738+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.196214+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.239276+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.330028+00:00", "trade", 5.505, 22.0]
["2026-09-10T19:55:21.330067+00:00", "trade", 5.505, 22.0]
["2026-09-10T19:55:21.332002+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.332558+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.393899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:21.645853+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:22.079408+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:22.395599+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:22.395905+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:22.396035+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:22.467691+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:22.499209+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:22.735884+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:22.736439+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:22.736500+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:22.780459+00:00", "trade", 5.501, 500.0]
["2026-09-10T19:55:22.810967+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:23.263124+00:00", "trade", 5.5099, 100.0]
["2026-09-10T19:55:23.699356+00:00", "trade", 5.51, 19.0]
["2026-09-10T19:55:23.701837+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:23.712485+00:00", "trade", 5.505, 72.0]
["2026-09-10T19:55:23.789212+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:23.812881+00:00", "trade", 5.5099, 1000.0]
["2026-09-10T19:55:24.016553+00:00", "trade", 5.5088, 1000.0]
["2026-09-10T19:55:24.264365+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:24.264477+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:24.264877+00:00", "trade", 5.505, 118.0]
["2026-09-10T19:55:24.374797+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:55:24.374827+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:55:24.374845+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:24.374860+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:55:24.374875+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:24.374893+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:55:24.374905+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:24.374914+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:24.374926+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:55:24.374941+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:24.374956+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:55:24.374983+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:55:24.375010+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:55:24.375038+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:24.375221+00:00", "trade", 5.505, 8182.0]
["2026-09-10T19:55:24.375510+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:24.376593+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:24.424121+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:24.501587+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:55:24.532673+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:24.533235+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:24.567005+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:24.739124+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:24.740481+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:55:24.740872+00:00", "trade", 5.505, 22.0]
["2026-09-10T19:55:24.743163+00:00", "trade", 5.505, 31.0]
["2026-09-10T19:55:25.313282+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:55:25.671527+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:25.672101+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:25.672182+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:25.807027+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:26.005994+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:55:26.911322+00:00", "trade", 5.5088, 1000.0]
["2026-09-10T19:55:26.912432+00:00", "trade", 5.505, 117.0]
["2026-09-10T19:55:27.547754+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:27.548230+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:27.645592+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:27.790341+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:28.092105+00:00", "trade", 5.5012, 1000.0]
["2026-09-10T19:55:28.337676+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:28.445370+00:00", "trade", 5.5025, 38.0]
["2026-09-10T19:55:29.207384+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:55:29.394831+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:29.395370+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:29.418224+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:29.651110+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:55:29.741119+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:55:30.007980+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:30.007992+00:00", "trade", 5.505, 232.0]
["2026-09-10T19:55:30.008626+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:30.008873+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:30.009519+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:30.009951+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:30.011327+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:30.014772+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:30.045064+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:30.211173+00:00", "trade", 5.5001, 34.0]
["2026-09-10T19:55:30.246433+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:30.431699+00:00", "trade", 5.502, 100.0]
["2026-09-10T19:55:30.433196+00:00", "trade", 5.5099, 1000.0]
["2026-09-10T19:55:30.453467+00:00", "trade", 5.51, 33.0]
["2026-09-10T19:55:30.455590+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:30.758581+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:55:30.759176+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:30.760115+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:55:30.806338+00:00", "trade", 5.5079, 1449.0]
["2026-09-10T19:55:30.866255+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:31.544608+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:31.544647+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:31.544708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:31.545294+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:31.568605+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:31.569261+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:31.655411+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:31.657987+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:31.658061+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:31.658425+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:31.659050+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.211917+00:00", "trade", 5.505, 900.0]
["2026-09-10T19:55:32.615814+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.674874+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.674939+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.675114+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:32.675155+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.675656+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.675731+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.710804+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.711591+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.770652+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.885154+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:32.885200+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:55:33.129461+00:00", "trade", 5.505, 350.0]
["2026-09-10T19:55:33.129464+00:00", "trade", 5.505, 150.0]
["2026-09-10T19:55:33.129950+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.129965+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.202129+00:00", "trade", 5.5075, 2.0]
["2026-09-10T19:55:33.254045+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.254817+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.254917+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.263691+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:55:33.327289+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:55:33.462292+00:00", "trade", 5.5078, 17.0]
["2026-09-10T19:55:33.545854+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.546340+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.628966+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:33.632199+00:00", "trade", 5.51, 351.0]
["2026-09-10T19:55:33.632202+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:33.632205+00:00", "trade", 5.51, 232.0]
["2026-09-10T19:55:33.632205+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:33.632211+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:55:33.632211+00:00", "trade", 5.51, 44.0]
["2026-09-10T19:55:33.632217+00:00", "trade", 5.51, 160.0]
["2026-09-10T19:55:33.632220+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:55:33.632223+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:55:33.632247+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:55:33.632251+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:33.632450+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.632450+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.632455+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.632460+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.632480+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.632485+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.632490+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.632520+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.632811+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.632851+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.633252+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.635692+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.636414+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.636850+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.658552+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:33.671743+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:33.808774+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:34.093624+00:00", "trade", 5.5021, 100.0]
["2026-09-10T19:55:34.106348+00:00", "trade", 5.5021, 16.0]
["2026-09-10T19:55:34.396964+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:34.629093+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:34.764600+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:34.765397+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:35.144183+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:35.235381+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:35.771682+00:00", "trade", 5.5083, 6.0]
["2026-09-10T19:55:35.838177+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:36.727220+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:36.727305+00:00", "trade", 5.505, 124.0]
["2026-09-10T19:55:36.727404+00:00", "trade", 5.505, 1176.0]
["2026-09-10T19:55:36.915215+00:00", "trade", 5.5084, 300.0]
["2026-09-10T19:55:37.019662+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:37.082665+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:55:37.167752+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:37.927586+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:37.959306+00:00", "trade", 5.51, 149.0]
["2026-09-10T19:55:37.959306+00:00", "trade", 5.51, 151.0]
["2026-09-10T19:55:38.177155+00:00", "trade", 5.505, 242.0]
["2026-09-10T19:55:38.177261+00:00", "trade", 5.505, 502.0]
["2026-09-10T19:55:38.177360+00:00", "trade", 5.505, 256.0]
["2026-09-10T19:55:39.480949+00:00", "trade", 5.51, 369.0]
["2026-09-10T19:55:39.480952+00:00", "trade", 5.51, 232.0]
["2026-09-10T19:55:39.480964+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:39.480970+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:39.480970+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:39.480995+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:39.480999+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:39.481009+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:39.490121+00:00", "trade", 5.51, 199.0]
["2026-09-10T19:55:39.490590+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:39.873400+00:00", "trade", 5.5026, 9.0]
["2026-09-10T19:55:40.008739+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:40.009921+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:40.010709+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:40.012044+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:40.298294+00:00", "trade", 5.5084, 800.0]
["2026-09-10T19:55:40.311998+00:00", "trade", 5.5084, 200.0]
["2026-09-10T19:55:40.312494+00:00", "trade", 5.5084, 100.0]
["2026-09-10T19:55:40.327572+00:00", "trade", 5.505, 132.0]
["2026-09-10T19:55:40.327572+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:55:40.330489+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:41.511771+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:55:41.513019+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:41.513161+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:41.513654+00:00", "trade", 5.505, 105.0]
["2026-09-10T19:55:41.757606+00:00", "trade", 5.505, 2800.0]
["2026-09-10T19:55:41.923317+00:00", "trade", 5.5, 5200.0]
["2026-09-10T19:55:41.997633+00:00", "trade", 5.5083, 200.0]
["2026-09-10T19:55:42.006182+00:00", "trade", 5.5083, 100.0]
["2026-09-10T19:55:42.411392+00:00", "trade", 5.5083, 100.0]
["2026-09-10T19:55:42.717646+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:43.139233+00:00", "trade", 5.5078, 309.0]
["2026-09-10T19:55:43.178684+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:43.255745+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:43.502376+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:55:43.514260+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:43.515084+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:55:43.516221+00:00", "trade", 5.505, 1100.0]
["2026-09-10T19:55:43.517135+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:55:43.517980+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:55:43.518789+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:55:43.519529+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:43.520383+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:43.679437+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:43.680836+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:44.374091+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:55:44.374115+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:55:44.374199+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:44.505631+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:44.505701+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:44.515820+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:44.687739+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:44.687814+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:44.976289+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:45.421477+00:00", "trade", 5.51, 99.0]
["2026-09-10T19:55:45.421480+00:00", "trade", 5.51, 201.0]
["2026-09-10T19:55:45.421522+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:45.917220+00:00", "trade", 5.5079, 65.0]
["2026-09-10T19:55:46.715402+00:00", "trade", 5.51, 241.0]
["2026-09-10T19:55:46.715404+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:55:46.715408+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:46.715410+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:55:46.715416+00:00", "trade", 5.51, 159.0]
["2026-09-10T19:55:46.715435+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:46.715435+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:46.715440+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:46.715440+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:46.715440+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:46.715459+00:00", "trade", 5.51, 550.0]
["2026-09-10T19:55:46.715464+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:46.715464+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:46.715658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.715658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.715663+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.715663+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.715688+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.715688+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.715693+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.715733+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.715808+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.716105+00:00", "trade", 5.505, 138.0]
["2026-09-10T19:55:46.716134+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.716159+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.716204+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.716219+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.716269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.716695+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.717252+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.718379+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.718384+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.718545+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.745960+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.805602+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:46.882424+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:47.012847+00:00", "trade", 5.5022, 100.0]
["2026-09-10T19:55:47.227365+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:47.461318+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:55:47.644741+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:47.644821+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:47.645623+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:47.645763+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:47.794773+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:47.797436+00:00", "trade", 5.51, 4100.0]
["2026-09-10T19:55:47.909810+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:55:47.921679+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:48.181590+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:48.220301+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:48.220950+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:48.227732+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:48.227737+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:55:48.227847+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:48.228754+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:48.228995+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:48.229195+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:48.229596+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:48.396144+00:00", "trade", 5.505, 339.0]
["2026-09-10T19:55:48.396234+00:00", "trade", 5.505, 61.0]
["2026-09-10T19:55:48.746311+00:00", "trade", 5.505, 45.0]
["2026-09-10T19:55:48.852185+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:49.511476+00:00", "trade", 5.5099, 500.0]
["2026-09-10T19:55:49.512069+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:49.512164+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:49.512224+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:49.513011+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:49.604358+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:49.690222+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:49.690232+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:50.210584+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:50.210632+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:50.210639+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:50.210699+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:50.211997+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:50.212478+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:50.213636+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:50.222832+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:55:50.261206+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:50.261986+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:50.531380+00:00", "trade", 5.5022, 100.0]
["2026-09-10T19:55:51.229691+00:00", "trade", 5.5001, 10.0]
["2026-09-10T19:55:51.485063+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.485489+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.485694+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.487096+00:00", "trade", 5.51, 1383.0]
["2026-09-10T19:55:51.487100+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:51.487109+00:00", "trade", 5.51, 3600.0]
["2026-09-10T19:55:51.487109+00:00", "trade", 5.51, 968.0]
["2026-09-10T19:55:51.487133+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.487247+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.487337+00:00", "trade", 5.505, 132.0]
["2026-09-10T19:55:51.487343+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:55:51.487352+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:51.487389+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.487427+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.487515+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:51.487557+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:51.487599+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:51.487677+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.487749+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:51.487824+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:51.487895+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.487902+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:51.487950+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.488008+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:51.488802+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.488805+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:55:51.488814+00:00", "trade", 5.51, 1282.0]
["2026-09-10T19:55:51.488814+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:51.488823+00:00", "trade", 5.51, 3000.0]
["2026-09-10T19:55:51.488826+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.488838+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:51.488856+00:00", "trade", 5.51, 3700.0]
["2026-09-10T19:55:51.488856+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:51.488859+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.488868+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.488892+00:00", "trade", 5.51, 34.0]
["2026-09-10T19:55:51.488895+00:00", "trade", 5.51, 2184.0]
["2026-09-10T19:55:51.488942+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.489087+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.489256+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.489413+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.490200+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.490504+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:51.490835+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.491102+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:51.491253+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.491325+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.491418+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:51.491809+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:51.492320+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:51.513980+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:51.514153+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:51.514608+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.540976+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:51.541708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:51.543303+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:51.568924+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:55:51.620006+00:00", "trade", 5.505, 99.0]
["2026-09-10T19:55:51.974302+00:00", "trade", 5.51, 10000.0]
["2026-09-10T19:55:51.975054+00:00", "trade", 5.51, 1400.0]
["2026-09-10T19:55:51.975308+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:52.008834+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:52.008876+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:55:52.008885+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:55:52.008894+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:55:52.009118+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:52.009564+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:52.037355+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:52.183919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:52.184761+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:52.222602+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:52.366215+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:55:52.367475+00:00", "trade", 5.505, 355.0]
["2026-09-10T19:55:52.398424+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:52.420674+00:00", "trade", 5.5025, 99.0]
["2026-09-10T19:55:53.177686+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:53.192564+00:00", "trade", 5.5081, 40.0]
["2026-09-10T19:55:53.287451+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:55:53.287482+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:53.290702+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:55:53.290948+00:00", "trade", 5.505, 64.0]
["2026-09-10T19:55:53.691924+00:00", "trade", 5.5084, 100.0]
["2026-09-10T19:55:53.934163+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:53.970470+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:54.193586+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:55:54.222722+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:54.324080+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:54.324155+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:54.325148+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:55:54.325215+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:55:54.325272+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:54.325332+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:54.325392+00:00", "trade", 5.505, 201.0]
["2026-09-10T19:55:54.325696+00:00", "trade", 5.505, 96.0]
["2026-09-10T19:55:54.325915+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:55:54.326129+00:00", "trade", 5.505, 611.0]
["2026-09-10T19:55:54.389892+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:55:54.390458+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:54.390508+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:54.391144+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:54.391996+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:54.399655+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:54.450039+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:54.450616+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:54.518580+00:00", "trade", 5.5099, 1.0]
["2026-09-10T19:55:54.670555+00:00", "trade", 5.506, 124.0]
["2026-09-10T19:55:54.970677+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.042442+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.042536+00:00", "trade", 5.51, 168.0]
["2026-09-10T19:55:55.042536+00:00", "trade", 5.51, 172.0]
["2026-09-10T19:55:55.042553+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.042553+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.042557+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.042583+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.042583+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.042588+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.042593+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.043089+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.044051+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.051083+00:00", "trade", 5.51, 160.0]
["2026-09-10T19:55:55.057804+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.098470+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.792624+00:00", "trade", 5.5084, 200.0]
["2026-09-10T19:55:55.906836+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.907373+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:55.967385+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:56.293019+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:56.373310+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:56.398570+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:56.399011+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:56.547187+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:56.696238+00:00", "trade", 5.5081, 24.0]
["2026-09-10T19:55:56.838030+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:56.839714+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:56.857120+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.199854+00:00", "trade", 5.5025, 11.0]
["2026-09-10T19:55:57.219789+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.220691+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.220986+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:55:57.221275+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.222117+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.222534+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.222637+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.223205+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.223229+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.223259+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:55:57.223268+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:57.223295+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:55:57.223497+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:57.224200+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.224853+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.224955+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.225045+00:00", "trade", 5.51, 190.0]
["2026-09-10T19:55:57.225196+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.228419+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.229039+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.229044+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.231691+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.231886+00:00", "trade", 5.51, 360.0]
["2026-09-10T19:55:57.273520+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:55:57.275803+00:00", "trade", 5.51, 26.0]
["2026-09-10T19:55:57.275863+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.276783+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.276840+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.276894+00:00", "trade", 5.51, 80.0]
["2026-09-10T19:55:57.276955+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.277012+00:00", "trade", 5.51, 403.0]
["2026-09-10T19:55:57.277087+00:00", "trade", 5.51, 360.0]
["2026-09-10T19:55:57.277460+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.304183+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.304452+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:57.304679+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.332836+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.347352+00:00", "trade", 5.5098, 600.0]
["2026-09-10T19:55:57.348012+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.394407+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.395013+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.654284+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:55:57.699179+00:00", "trade", 5.51, 17.0]
["2026-09-10T19:55:57.699182+00:00", "trade", 5.51, 550.0]
["2026-09-10T19:55:57.699182+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:57.699188+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:57.699194+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:55:57.699197+00:00", "trade", 5.51, 233.0]
["2026-09-10T19:55:57.699242+00:00", "trade", 5.51, 367.0]
["2026-09-10T19:55:57.699248+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:55:57.699252+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699258+00:00", "trade", 5.51, 1600.0]
["2026-09-10T19:55:57.699258+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699260+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:55:57.699265+00:00", "trade", 5.51, 1200.0]
["2026-09-10T19:55:57.699270+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:55:57.699273+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:57.699273+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699273+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:55:57.699273+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:55:57.699273+00:00", "trade", 5.51, 180.0]
["2026-09-10T19:55:57.699273+00:00", "trade", 5.51, 180.0]
["2026-09-10T19:55:57.699277+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699277+00:00", "trade", 5.51, 120.0]
["2026-09-10T19:55:57.699281+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699281+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.699281+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:55:57.699284+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699284+00:00", "trade", 5.51, 3700.0]
["2026-09-10T19:55:57.699284+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:55:57.699288+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699288+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:55:57.699291+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:57.699291+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:55:57.699295+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:57.699295+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:57.699295+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699299+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:57.699299+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699335+00:00", "trade", 5.51, 3400.0]
["2026-09-10T19:55:57.699338+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:55:57.699341+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:55:57.699342+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699347+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:55:57.699347+00:00", "trade", 5.51, 3700.0]
["2026-09-10T19:55:57.699347+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:55:57.699354+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:55:57.699354+00:00", "trade", 5.51, 265.0]
["2026-09-10T19:55:57.699358+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699363+00:00", "trade", 5.51, 3600.0]
["2026-09-10T19:55:57.699363+00:00", "trade", 5.51, 2000.0]
["2026-09-10T19:55:57.699363+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:55:57.699369+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:55:57.699369+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:55:57.699375+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:55:57.699375+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:55:57.699375+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699378+00:00", "trade", 5.51, 1600.0]
["2026-09-10T19:55:57.699378+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:55:57.699381+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:55:57.699381+00:00", "trade", 5.51, 5300.0]
["2026-09-10T19:55:57.699384+00:00", "trade", 5.51, 1200.0]
["2026-09-10T19:55:57.699384+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699387+00:00", "trade", 5.51, 1300.0]
["2026-09-10T19:55:57.699402+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699412+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699438+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:55:57.699438+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699441+00:00", "trade", 5.51, 328.0]
["2026-09-10T19:55:57.699444+00:00", "trade", 5.51, 2700.0]
["2026-09-10T19:55:57.699450+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:55:57.699450+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:57.699453+00:00", "trade", 5.51, 120.0]
["2026-09-10T19:55:57.699457+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.699457+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:57.699462+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699462+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.699462+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:57.699468+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699468+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:57.699468+00:00", "trade", 5.51, 259.0]
["2026-09-10T19:55:57.699471+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:57.699472+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699474+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.699474+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.699477+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699492+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699497+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699502+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699502+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699507+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699562+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699592+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699672+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699713+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699818+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699883+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699888+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699919+00:00", "trade", 5.51, 432.0]
["2026-09-10T19:55:57.699943+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.699953+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699953+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.699956+00:00", "trade", 5.51, 68.0]
["2026-09-10T19:55:57.699958+00:00", "trade", 5.51, 192.0]
["2026-09-10T19:55:57.699993+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:55:57.700016+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:57.700019+00:00", "trade", 5.51, 208.0]
["2026-09-10T19:55:57.700019+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.700021+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:57.700024+00:00", "trade", 5.51, 1949.0]
["2026-09-10T19:55:57.700039+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:55:57.700048+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.700048+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.700073+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.700354+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.700394+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.700529+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.700550+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.700716+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:55:57.700731+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.700740+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.700755+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.700755+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.700760+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.700779+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.700815+00:00", "trade", 5.515, 445.0]
["2026-09-10T19:55:57.700848+00:00", "trade", 5.515, 800.0]
["2026-09-10T19:55:57.700872+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.700887+00:00", "trade", 5.515, 6.0]
["2026-09-10T19:55:57.700890+00:00", "trade", 5.515, 94.0]
["2026-09-10T19:55:57.700890+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.700923+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.701004+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.701191+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.701582+00:00", "trade", 5.515, 1200.0]
["2026-09-10T19:55:57.701967+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.702240+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.702240+00:00", "trade", 5.515, 11.0]
["2026-09-10T19:55:57.702243+00:00", "trade", 5.515, 1300.0]
["2026-09-10T19:55:57.702246+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:55:57.702279+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.702279+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.702282+00:00", "trade", 5.515, 889.0]
["2026-09-10T19:55:57.702514+00:00", "trade", 5.5125, 13.0]
["2026-09-10T19:55:57.702589+00:00", "trade", 5.515, 396.0]
["2026-09-10T19:55:57.702679+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.703022+00:00", "trade", 5.515, 313.0]
["2026-09-10T19:55:57.703246+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.703511+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.703647+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.703669+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:57.703753+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.703768+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.703816+00:00", "trade", 5.515, 89.0]
["2026-09-10T19:55:57.704015+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.704063+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.704153+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.704195+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.704207+00:00", "trade", 5.515, 1411.0]
["2026-09-10T19:55:57.704219+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.704248+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.704270+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:55:57.704285+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:55:57.704303+00:00", "trade", 5.515, 134.0]
["2026-09-10T19:55:57.704559+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:55:57.704607+00:00", "trade", 5.515, 96.0]
["2026-09-10T19:55:57.704712+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.704736+00:00", "trade", 5.515, 55.0]
["2026-09-10T19:55:57.704745+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.704820+00:00", "trade", 5.515, 45.0]
["2026-09-10T19:55:57.704917+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.705085+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.705391+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.707467+00:00", "trade", 5.515, 900.0]
["2026-09-10T19:55:57.707586+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.708877+00:00", "trade", 5.515, 904.0]
["2026-09-10T19:55:57.708937+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:55:57.709000+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:55:57.709526+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.709541+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.710528+00:00", "trade", 5.515, 692.0]
["2026-09-10T19:55:57.711686+00:00", "trade", 5.515, 600.0]
["2026-09-10T19:55:57.712663+00:00", "trade", 5.515, 700.0]
["2026-09-10T19:55:57.716888+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.717210+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.717438+00:00", "trade", 5.515, 57.0]
["2026-09-10T19:55:57.717440+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.718341+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.719589+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.720106+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.722830+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:57.732084+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.746930+00:00", "trade", 5.515, 700.0]
["2026-09-10T19:55:57.753238+00:00", "trade", 5.515, 600.0]
["2026-09-10T19:55:57.754658+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:57.777212+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.777658+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.799480+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.839896+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.852566+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.853363+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.862204+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.907511+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:55:57.964542+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:58.029268+00:00", "trade", 5.515, 371.0]
["2026-09-10T19:55:58.034007+00:00", "trade", 5.5113, 600.0]
["2026-09-10T19:55:58.039967+00:00", "trade", 5.515, 371.0]
["2026-09-10T19:55:58.039967+00:00", "trade", 5.515, 258.0]
["2026-09-10T19:55:58.096591+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:58.186549+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:58.288702+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:58.700327+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:55:58.700361+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:58.700833+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:58.701133+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:58.701816+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:58.701894+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:58.702694+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:58.703440+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:58.800895+00:00", "trade", 5.515, 143.0]
["2026-09-10T19:55:58.999620+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:55:59.000071+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:59.000432+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:59.001168+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:59.001183+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:59.002022+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:59.002906+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:59.003752+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:59.066375+00:00", "trade", 5.52, 571.0]
["2026-09-10T19:55:59.066384+00:00", "trade", 5.515, 571.0]
["2026-09-10T19:55:59.066426+00:00", "trade", 5.52, 29.0]
["2026-09-10T19:55:59.066462+00:00", "trade", 5.515, 29.0]
["2026-09-10T19:55:59.070881+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:59.271514+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:59.826843+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:59.829370+00:00", "trade", 5.515, 448.0]
["2026-09-10T19:55:59.832491+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:59.977611+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.014799+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.067555+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.067996+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:56:00.068997+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:56:00.069126+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:00.069947+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:00.071000+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:00.350872+00:00", "trade", 5.515, 3100.0]
["2026-09-10T19:56:00.515685+00:00", "trade", 5.51, 10000.0]
["2026-09-10T19:56:00.623253+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:00.623906+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:00.624035+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:00.624781+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:00.625554+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:00.626044+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:00.628474+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:00.916074+00:00", "trade", 5.515, 1877.0]
["2026-09-10T19:56:01.370331+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:02.402080+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:56:02.629119+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:02.629204+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:02.629468+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:02.631808+00:00", "trade", 5.515, 451.0]
["2026-09-10T19:56:02.648603+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:03.020677+00:00", "trade", 5.5125, 10.0]
["2026-09-10T19:56:03.323915+00:00", "trade", 5.515, 50.0]
["2026-09-10T19:56:03.482536+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:56:03.800313+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:56:03.800313+00:00", "trade", 5.515, 90.0]
["2026-09-10T19:56:03.800791+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:56:03.801263+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:56:03.801711+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:56:03.928463+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:56:04.278046+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:04.278071+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:04.428353+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:04.429432+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:56:04.699353+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:05.385118+00:00", "trade", 5.5086, 505.0]
["2026-09-10T19:56:05.411858+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:56:05.412315+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:56:05.413112+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:56:05.472338+00:00", "trade", 5.5086, 27.0]
["2026-09-10T19:56:05.845587+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:05.845617+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:05.918665+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:06.033384+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:56:06.034497+00:00", "trade", 5.515, 106.0]
["2026-09-10T19:56:06.565234+00:00", "trade", 5.5032, 100.0]
["2026-09-10T19:56:06.625801+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:07.131850+00:00", "trade", 5.5089, 100.0]
["2026-09-10T19:56:07.565480+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:56:07.902606+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:07.941608+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:56:08.329428+00:00", "trade", 5.515, 1300.0]
["2026-09-10T19:56:08.467579+00:00", "trade", 5.5079, 115.0]
["2026-09-10T19:56:09.865424+00:00", "trade", 5.515, 511.0]
["2026-09-10T19:56:09.865511+00:00", "trade", 5.515, 1280.0]
["2026-09-10T19:56:09.924448+00:00", "trade", 5.515, 6.0]
["2026-09-10T19:56:09.928376+00:00", "trade", 5.515, 77.0]
["2026-09-10T19:56:10.396322+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:10.561173+00:00", "trade", 5.5087, 100.0]
["2026-09-10T19:56:10.897438+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:56:10.897450+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:56:10.906865+00:00", "trade", 5.515, 2200.0]
["2026-09-10T19:56:10.906868+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:56:10.907682+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:10.907893+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:10.908048+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:10.913967+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:11.010846+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:11.012115+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:11.030185+00:00", "trade", 5.52, 1000.0]
["2026-09-10T19:56:12.049924+00:00", "trade", 5.515, 6.0]
["2026-09-10T19:56:12.051136+00:00", "trade", 5.51, 1794.0]
["2026-09-10T19:56:12.051154+00:00", "trade", 5.515, 267.0]
["2026-09-10T19:56:12.072808+00:00", "trade", 5.515, 1200.0]
["2026-09-10T19:56:12.113683+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:12.219416+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:56:13.040541+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.169761+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:56:13.571720+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:56:13.859159+00:00", "trade", 5.515, 25.0]
["2026-09-10T19:56:13.859186+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:56:13.859207+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:56:13.859216+00:00", "trade", 5.515, 20.0]
["2026-09-10T19:56:13.859330+00:00", "trade", 5.515, 205.0]
["2026-09-10T19:56:13.872658+00:00", "trade", 5.515, 440.0]
["2026-09-10T19:56:13.872661+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:56:13.872682+00:00", "trade", 5.515, 2471.0]
["2026-09-10T19:56:13.872901+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:56:13.872904+00:00", "trade", 5.515, 700.0]
["2026-09-10T19:56:13.879478+00:00", "trade", 5.52, 28.0]
["2026-09-10T19:56:13.879484+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:56:13.879484+00:00", "trade", 5.52, 18.0]
["2026-09-10T19:56:13.879487+00:00", "trade", 5.52, 48.0]
["2026-09-10T19:56:13.879490+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.879493+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.879767+00:00", "trade", 5.52, 1100.0]
["2026-09-10T19:56:13.879767+00:00", "trade", 5.52, 1100.0]
["2026-09-10T19:56:13.879902+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:56:13.880017+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.880057+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.880332+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.880332+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.880372+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.880412+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.880518+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.880524+00:00", "trade", 5.52, 900.0]
["2026-09-10T19:56:13.880934+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.881129+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.881180+00:00", "trade", 5.52, 350.0]
["2026-09-10T19:56:13.881718+00:00", "trade", 5.52, 150.0]
["2026-09-10T19:56:13.881811+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.882733+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.887795+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.903793+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.905829+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905884+00:00", "trade", 5.52, 24.0]
["2026-09-10T19:56:13.905890+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:56:13.905890+00:00", "trade", 5.52, 208.0]
["2026-09-10T19:56:13.905896+00:00", "trade", 5.52, 250.0]
["2026-09-10T19:56:13.905896+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:56:13.905896+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905899+00:00", "trade", 5.52, 360.0]
["2026-09-10T19:56:13.905903+00:00", "trade", 5.52, 2200.0]
["2026-09-10T19:56:13.905903+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:56:13.905908+00:00", "trade", 5.52, 2000.0]
["2026-09-10T19:56:13.905908+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905908+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905908+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.905911+00:00", "trade", 5.52, 89.0]
["2026-09-10T19:56:13.905915+00:00", "trade", 5.52, 24.0]
["2026-09-10T19:56:13.905915+00:00", "trade", 5.52, 600.0]
["2026-09-10T19:56:13.905920+00:00", "trade", 5.52, 1302.0]
["2026-09-10T19:56:13.905920+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:56:13.905920+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:56:13.905926+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:56:13.905926+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:56:13.905926+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905929+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905932+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905932+00:00", "trade", 5.52, 160.0]
["2026-09-10T19:56:13.905932+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905935+00:00", "trade", 5.52, 3760.0]
["2026-09-10T19:56:13.905935+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905935+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:56:13.905938+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905938+00:00", "trade", 5.52, 1000.0]
["2026-09-10T19:56:13.905938+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.905941+00:00", "trade", 5.52, 1100.0]
["2026-09-10T19:56:13.905941+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905944+00:00", "trade", 5.52, 4000.0]
["2026-09-10T19:56:13.905944+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:56:13.905947+00:00", "trade", 5.52, 2384.0]
["2026-09-10T19:56:13.905947+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905950+00:00", "trade", 5.52, 800.0]
["2026-09-10T19:56:13.905950+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905953+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905953+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905956+00:00", "trade", 5.52, 180.0]
["2026-09-10T19:56:13.905958+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.905962+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.905963+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.905963+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.905998+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.906001+00:00", "trade", 5.52, 7584.0]
["2026-09-10T19:56:13.906007+00:00", "trade", 5.52, 50.0]
["2026-09-10T19:56:13.906011+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906011+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:56:13.906016+00:00", "trade", 5.52, 2342.0]
["2026-09-10T19:56:13.906016+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:56:13.906016+00:00", "trade", 5.52, 917.0]
["2026-09-10T19:56:13.906020+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:56:13.906020+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906022+00:00", "trade", 5.52, 2536.0]
["2026-09-10T19:56:13.906022+00:00", "trade", 5.52, 9.0]
["2026-09-10T19:56:13.906025+00:00", "trade", 5.52, 13.0]
["2026-09-10T19:56:13.906025+00:00", "trade", 5.52, 37.0]
["2026-09-10T19:56:13.906145+00:00", "trade", 5.52, 50.0]
["2026-09-10T19:56:13.906148+00:00", "trade", 5.52, 2000.0]
["2026-09-10T19:56:13.906152+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:56:13.906154+00:00", "trade", 5.52, 1900.0]
["2026-09-10T19:56:13.906164+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906196+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:56:13.906203+00:00", "trade", 5.52, 1200.0]
["2026-09-10T19:56:13.906204+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:13.906205+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906205+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906209+00:00", "trade", 5.52, 2500.0]
["2026-09-10T19:56:13.906211+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906214+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906214+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906217+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906223+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:56:13.906248+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906383+00:00", "trade", 5.52, 275.0]
["2026-09-10T19:56:13.906413+00:00", "trade", 5.52, 4.0]
["2026-09-10T19:56:13.906419+00:00", "trade", 5.52, 396.0]
["2026-09-10T19:56:13.906419+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906422+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906449+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:56:13.906461+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:56:13.906465+00:00", "trade", 5.52, 4356.0]
["2026-09-10T19:56:13.906465+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906475+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906479+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906503+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906510+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906537+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906540+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906545+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906630+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906635+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:56:13.906715+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906741+00:00", "trade", 5.52, 364.0]
["2026-09-10T19:56:13.906770+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906798+00:00", "trade", 5.52, 1500.0]
["2026-09-10T19:56:13.906798+00:00", "trade", 5.52, 3998.0]
["2026-09-10T19:56:13.906815+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906835+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906867+00:00", "trade", 5.52, 600.0]
["2026-09-10T19:56:13.906870+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:56:13.906876+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:56:13.906876+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.906890+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:56:13.906981+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907061+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907181+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907221+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907266+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907267+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:13.907324+00:00", "trade", 5.52, 33.0]
["2026-09-10T19:56:13.907422+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907422+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907435+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:13.907502+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907502+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907571+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:56:13.907702+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907742+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907853+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907878+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907880+00:00", "trade", 5.52, 365.0]
["2026-09-10T19:56:13.907898+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.907918+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.908219+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.908464+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.908509+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.908529+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.909362+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.909376+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.909973+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.909983+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.910023+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.910459+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.910604+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.910930+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.910935+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.911311+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.911796+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:13.911817+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:13.912060+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:13.912352+00:00", "trade", 5.525, 440.0]
["2026-09-10T19:56:13.912370+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:13.912629+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:56:13.913296+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.916533+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.918974+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.920089+00:00", "trade", 5.525, 14.0]
["2026-09-10T19:56:13.925674+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:13.926497+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:13.927779+00:00", "trade", 5.525, 219.0]
["2026-09-10T19:56:13.927809+00:00", "trade", 5.525, 163.0]
["2026-09-10T19:56:13.927830+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:13.938360+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:14.005956+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:14.012817+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:14.019428+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:14.088273+00:00", "trade", 5.525, 19.0]
["2026-09-10T19:56:14.088303+00:00", "trade", 5.525, 15.0]
["2026-09-10T19:56:14.192447+00:00", "trade", 5.525, 63.0]
["2026-09-10T19:56:14.274367+00:00", "trade", 5.5249, 800.0]
["2026-09-10T19:56:14.316082+00:00", "trade", 5.5201, 25.0]
["2026-09-10T19:56:14.319837+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:14.378469+00:00", "trade", 5.525, 5.0]
["2026-09-10T19:56:14.381831+00:00", "trade", 5.525, 5.0]
["2026-09-10T19:56:14.446394+00:00", "trade", 5.525, 625.0]
["2026-09-10T19:56:14.446678+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:14.446688+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:14.585472+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:56:14.612783+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:14.618505+00:00", "trade", 5.5225, 25.0]
["2026-09-10T19:56:14.649500+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:14.667338+00:00", "trade", 5.525, 5.0]
["2026-09-10T19:56:14.670760+00:00", "trade", 5.525, 5.0]
["2026-09-10T19:56:14.722667+00:00", "trade", 5.525, 5000.0]
["2026-09-10T19:56:14.851520+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:14.906356+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:14.906356+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:15.167682+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:15.445558+00:00", "trade", 5.525, 61.0]
["2026-09-10T19:56:15.447200+00:00", "trade", 5.525, 61.0]
["2026-09-10T19:56:15.452498+00:00", "trade", 5.525, 239.0]
["2026-09-10T19:56:15.643374+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:56:15.709633+00:00", "trade", 5.525, 32.0]
["2026-09-10T19:56:15.851968+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:16.148490+00:00", "trade", 5.5098, 284.0]
["2026-09-10T19:56:16.193417+00:00", "trade", 5.5225, 1.0]
["2026-09-10T19:56:16.446607+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:56:16.521073+00:00", "trade", 5.5098, 30.0]
["2026-09-10T19:56:16.855744+00:00", "trade", 5.525, 274.0]
["2026-09-10T19:56:17.446886+00:00", "trade", 5.525, 122.0]
["2026-09-10T19:56:17.515587+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:17.861710+00:00", "trade", 5.5098, 34.0]
["2026-09-10T19:56:18.691995+00:00", "trade", 5.5042, 100.0]
["2026-09-10T19:56:19.437975+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:20.130416+00:00", "trade", 5.53, 118.0]
["2026-09-10T19:56:20.131790+00:00", "trade", 5.525, 122.0]
["2026-09-10T19:56:20.131904+00:00", "trade", 5.525, 184.0]
["2026-09-10T19:56:20.132190+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:56:20.132274+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:56:20.132482+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:56:20.132551+00:00", "trade", 5.53, 73.0]
["2026-09-10T19:56:20.132608+00:00", "trade", 5.53, 27.0]
["2026-09-10T19:56:20.133224+00:00", "trade", 5.53, 292.0]
["2026-09-10T19:56:20.133700+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:56:20.134846+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:56:20.135588+00:00", "trade", 5.53, 40.0]
["2026-09-10T19:56:20.136614+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:56:20.138721+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:56:20.139660+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:56:20.142059+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:56:20.216521+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:20.905358+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:20.991542+00:00", "trade", 5.5127, 12286.0]
["2026-09-10T19:56:20.996378+00:00", "trade", 5.5127, 12286.0]
["2026-09-10T19:56:21.000573+00:00", "trade", 5.5127, 23207.0]
["2026-09-10T19:56:21.666409+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:21.667459+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:21.667464+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:22.297973+00:00", "trade", 5.5128, 500.0]
["2026-09-10T19:56:22.430948+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:22.432916+00:00", "trade", 5.5201, 5.0]
["2026-09-10T19:56:22.741473+00:00", "trade", 5.525, 118.0]
["2026-09-10T19:56:22.818184+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:22.925477+00:00", "trade", 5.5128, 92.0]
["2026-09-10T19:56:23.254003+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:56:23.254008+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:56:23.254008+00:00", "trade", 5.53, 1300.0]
["2026-09-10T19:56:23.254026+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:56:23.254026+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:23.254030+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:23.254057+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:56:23.254252+00:00", "trade", 5.53, 18.0]
["2026-09-10T19:56:23.254255+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:23.254276+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:56:23.254555+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:56:23.254701+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:23.254701+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:23.254736+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:23.254811+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:23.255037+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:56:23.455397+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:56:23.721364+00:00", "trade", 5.525, 250.0]
["2026-09-10T19:56:23.724254+00:00", "trade", 5.525, 250.0]
["2026-09-10T19:56:23.945402+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:24.270616+00:00", "trade", 5.5295, 429.0]
["2026-09-10T19:56:24.419975+00:00", "trade", 5.525, 307.0]
["2026-09-10T19:56:24.421076+00:00", "trade", 5.525, 297.0]
["2026-09-10T19:56:24.431493+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:24.431802+00:00", "trade", 5.53, 96.0]
["2026-09-10T19:56:24.431977+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:25.503430+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:25.733804+00:00", "trade", 5.525, 118.0]
["2026-09-10T19:56:25.733843+00:00", "trade", 5.525, 31.0]
["2026-09-10T19:56:25.734424+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:25.754619+00:00", "trade", 5.5045, 24.0]
["2026-09-10T19:56:25.831762+00:00", "trade", 5.5103, 100.0]
["2026-09-10T19:56:25.892130+00:00", "trade", 5.5103, 1200.0]
["2026-09-10T19:56:25.897356+00:00", "trade", 5.5103, 100.0]
["2026-09-10T19:56:25.901169+00:00", "trade", 5.5103, 900.0]
["2026-09-10T19:56:26.034442+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.063772+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.172023+00:00", "trade", 5.53, 14.0]
["2026-09-10T19:56:26.172210+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:26.172455+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.172495+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.172566+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.172606+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.172846+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.306093+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.552364+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:26.552649+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.552970+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.682598+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:26.682893+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.683134+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.683214+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.683570+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.762678+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.790650+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:26.819657+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:56:27.432575+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:27.601524+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:27.604098+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:27.615420+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:28.069228+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:28.086893+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:56:28.201670+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:56:28.202149+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:28.491986+00:00", "trade", 5.5046, 100.0]
["2026-09-10T19:56:28.501449+00:00", "trade", 5.5046, 100.0]
["2026-09-10T19:56:28.622754+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:28.911816+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:29.007164+00:00", "trade", 5.51, 339.0]
["2026-09-10T19:56:29.856845+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:56:29.979230+00:00", "trade", 5.5277, 1.0]
["2026-09-10T19:56:30.014817+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:30.044508+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:30.051008+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:30.265005+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:30.341940+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:30.549118+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:56:30.629844+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:30.633095+00:00", "trade", 5.5103, 100.0]
["2026-09-10T19:56:30.742121+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:30.742557+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:30.992503+00:00", "trade", 5.525, 453.0]
["2026-09-10T19:56:31.430040+00:00", "trade", 5.51, 38.0]
["2026-09-10T19:56:32.416560+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.952853+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:32.952865+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:56:32.952871+00:00", "trade", 5.53, 1900.0]
["2026-09-10T19:56:32.952871+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:56:32.953120+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.953127+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:56:32.953531+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.953593+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:56:32.953596+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.953596+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.953601+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.953731+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.953822+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:56:32.953892+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.954253+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.954462+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:56:32.955050+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.956613+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.957330+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.961294+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:32.967174+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.592991+00:00", "trade", 5.5201, 12.0]
["2026-09-10T19:56:33.610948+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.610963+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.610983+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.611004+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.611024+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.611054+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.611074+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.611099+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.611114+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.611199+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.613043+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:56:33.613043+00:00", "trade", 5.53, 800.0]
["2026-09-10T19:56:33.613069+00:00", "trade", 5.53, 1200.0]
["2026-09-10T19:56:33.613069+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:33.613076+00:00", "trade", 5.53, 3400.0]
["2026-09-10T19:56:33.613076+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:56:33.613079+00:00", "trade", 5.53, 2428.0]
["2026-09-10T19:56:33.613103+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.613196+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:56:33.613289+00:00", "trade", 5.53, 316.0]
["2026-09-10T19:56:33.613406+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:33.613464+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.613499+00:00", "trade", 5.53, 5765.0]
["2026-09-10T19:56:33.613585+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.613585+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.613625+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.613851+00:00", "trade", 5.53, 972.0]
["2026-09-10T19:56:33.614066+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.614176+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:56:33.614296+00:00", "trade", 5.53, 6927.0]
["2026-09-10T19:56:33.614306+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.614642+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.614743+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.614847+00:00", "trade", 5.53, 40.0]
["2026-09-10T19:56:33.614874+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:33.615971+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:33.616500+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:56:33.616771+00:00", "trade", 5.53, 5765.0]
["2026-09-10T19:56:33.624430+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.645636+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.658814+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:56:33.661175+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:56:33.661226+00:00", "trade", 5.53, 5765.0]
["2026-09-10T19:56:33.729175+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:33.729181+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:33.750510+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.751548+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.751948+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.767470+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:33.831984+00:00", "trade", 5.5157, 74.0]
["2026-09-10T19:56:33.833938+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:34.227493+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:56:34.399691+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:56:35.392633+00:00", "trade", 5.525, 5000.0]
["2026-09-10T19:56:35.535508+00:00", "trade", 5.525, 50.0]
["2026-09-10T19:56:35.548640+00:00", "trade", 5.525, 50.0]
["2026-09-10T19:56:36.352066+00:00", "trade", 5.5115, 9.0]
["2026-09-10T19:56:36.422626+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:36.427081+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:36.463553+00:00", "trade", 5.53, 5000.0]
["2026-09-10T19:56:36.744205+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:36.744300+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:36.744370+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:36.761235+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:37.306326+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:37.532764+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:37.825026+00:00", "trade", 5.525, 250.0]
["2026-09-10T19:56:37.825630+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:37.836937+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.195654+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.276258+00:00", "trade", 5.525, 98.0]
["2026-09-10T19:56:38.276371+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.347996+00:00", "trade", 5.5201, 750.0]
["2026-09-10T19:56:38.851994+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853007+00:00", "trade", 5.525, 1750.0]
["2026-09-10T19:56:38.853518+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853518+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853528+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853567+00:00", "trade", 5.52, 90.0]
["2026-09-10T19:56:38.853567+00:00", "trade", 5.52, 4761.0]
["2026-09-10T19:56:38.853573+00:00", "trade", 5.52, 8200.0]
["2026-09-10T19:56:38.853573+00:00", "trade", 5.52, 990.0]
["2026-09-10T19:56:38.853579+00:00", "trade", 5.52, 1900.0]
["2026-09-10T19:56:38.853594+00:00", "trade", 5.525, 1200.0]
["2026-09-10T19:56:38.853597+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:38.853600+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:56:38.853600+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.853603+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.853606+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:38.853606+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:56:38.853619+00:00", "trade", 5.525, 1200.0]
["2026-09-10T19:56:38.853619+00:00", "trade", 5.525, 1100.0]
["2026-09-10T19:56:38.853624+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:38.853624+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.853624+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:38.853627+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.853628+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853630+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:38.853630+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.853633+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.853633+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853636+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.853645+00:00", "trade", 5.525, 1750.0]
["2026-09-10T19:56:38.853648+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853669+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853743+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853762+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:56:38.853762+00:00", "trade", 5.52, 4.0]
["2026-09-10T19:56:38.853765+00:00", "trade", 5.52, 5.0]
["2026-09-10T19:56:38.853786+00:00", "trade", 5.525, 1200.0]
["2026-09-10T19:56:38.853786+00:00", "trade", 5.525, 700.0]
["2026-09-10T19:56:38.853790+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:38.853793+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.853793+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.853796+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.853834+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853849+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853904+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.853923+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.853925+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.853934+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.853940+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.854170+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.854174+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:38.854189+00:00", "trade", 5.525, 55.0]
["2026-09-10T19:56:38.854189+00:00", "trade", 5.525, 45.0]
["2026-09-10T19:56:38.854190+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.854204+00:00", "trade", 5.525, 800.0]
["2026-09-10T19:56:38.854208+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.854208+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:38.854240+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.854264+00:00", "trade", 5.525, 800.0]
["2026-09-10T19:56:38.854331+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.854350+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.854355+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:38.854355+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:38.854485+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.854610+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.854758+00:00", "trade", 5.525, 26.0]
["2026-09-10T19:56:38.854771+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.854811+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.854831+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.854872+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:38.854998+00:00", "trade", 5.525, 29.0]
["2026-09-10T19:56:38.855028+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.855034+00:00", "trade", 5.525, 199.0]
["2026-09-10T19:56:38.855040+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.855043+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.855260+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:38.855302+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:38.856445+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.856445+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:38.857449+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.857668+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.862604+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.923138+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.924370+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.924475+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:56:38.924542+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.925729+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.925785+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.926145+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.926176+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.926732+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.927303+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.928189+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.928742+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.929094+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.930607+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.930887+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.939437+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.944596+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:38.944635+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.944713+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.945077+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.945191+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.948746+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.948799+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:38.949131+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:38.949185+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:38.949245+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.949302+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.950448+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:56:38.951194+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.955623+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.956300+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:38.956300+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:38.960910+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:38.960928+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:38.986281+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:56:39.016931+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.020881+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.020908+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:56:39.020963+00:00", "trade", 5.525, 97.0]
["2026-09-10T19:56:39.021053+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:39.050848+00:00", "trade", 5.5117, 264.0]
["2026-09-10T19:56:39.128787+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.128842+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.139814+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:56:39.348615+00:00", "trade", 5.525, 900.0]
["2026-09-10T19:56:39.349171+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.349452+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.349652+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.597153+00:00", "trade", 5.52, 242.0]
["2026-09-10T19:56:39.597165+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.597306+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.597315+00:00", "trade", 5.52, 748.0]
["2026-09-10T19:56:39.597932+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.597932+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.597967+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.598253+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.598404+00:00", "trade", 5.525, 58.0]
["2026-09-10T19:56:39.598649+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.599586+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:56:39.600037+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:39.600100+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:39.600843+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:39.601462+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:56:39.608883+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.609815+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.620326+00:00", "trade", 5.5205, 300.0]
["2026-09-10T19:56:39.647213+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:39.647740+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.648307+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.702686+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.744115+00:00", "trade", 5.53, 49.0]
["2026-09-10T19:56:39.744180+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:39.983992+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:56:40.201637+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.270064+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.277776+00:00", "trade", 5.5069, 15.0]
["2026-09-10T19:56:40.391199+00:00", "trade", 5.5201, 950.0]
["2026-09-10T19:56:40.392716+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.392731+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.392741+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.392763+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:40.427062+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.606565+00:00", "trade", 5.52, 631.0]
["2026-09-10T19:56:40.606835+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.607181+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.607216+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.607642+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.609140+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.618783+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.639737+00:00", "trade", 5.5266, 200.0]
["2026-09-10T19:56:40.938127+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:40.938688+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.176784+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.177686+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.202410+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.611274+00:00", "trade", 5.52, 348.0]
["2026-09-10T19:56:41.611868+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.611903+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.611939+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.612200+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:41.612236+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:41.612344+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.612349+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.612385+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.612785+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.612886+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:41.656840+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.741632+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.891413+00:00", "trade", 5.5124, 100.0]
["2026-09-10T19:56:41.900805+00:00", "trade", 5.5124, 300.0]
["2026-09-10T19:56:41.936881+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.937853+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.941146+00:00", "trade", 5.525, 160.0]
["2026-09-10T19:56:41.941812+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:41.998212+00:00", "trade", 5.5177, 11.0]
["2026-09-10T19:56:42.002507+00:00", "trade", 5.5299, 4.0]
["2026-09-10T19:56:42.031032+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:56:42.036208+00:00", "trade", 5.5124, 100.0]
["2026-09-10T19:56:42.187714+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:56:42.280938+00:00", "trade", 5.5244, 290.0]
["2026-09-10T19:56:42.381296+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:56:42.454117+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:56:42.680191+00:00", "trade", 5.52, 194.0]
["2026-09-10T19:56:42.680398+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:42.680934+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:42.681450+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:42.705316+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:42.777647+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:56:43.080143+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:43.155111+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:43.155161+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:43.312802+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:56:43.350610+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:43.628970+00:00", "trade", 5.5119, 34.0]
["2026-09-10T19:56:43.930343+00:00", "trade", 5.52, 41.0]
["2026-09-10T19:56:43.930701+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:56:44.222923+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:44.224653+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:44.236338+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:44.321218+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:44.564626+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:44.613119+00:00", "trade", 5.52, 870.0]
["2026-09-10T19:56:44.621647+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:56:44.625187+00:00", "trade", 5.52, 600.0]
["2026-09-10T19:56:44.626242+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:44.626284+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:56:44.626343+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:44.626794+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:44.629645+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:44.629721+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:44.630542+00:00", "trade", 5.525, 700.0]
["2026-09-10T19:56:44.630599+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:44.630660+00:00", "trade", 5.525, 457.0]
["2026-09-10T19:56:44.690709+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:44.691022+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:44.862520+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:44.942384+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:44.942910+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:45.226577+00:00", "trade", 5.525, 2500.0]
["2026-09-10T19:56:45.334566+00:00", "trade", 5.5125, 1.0]
["2026-09-10T19:56:45.548143+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:45.548274+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:45.548344+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:45.548609+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:56:45.549065+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:45.719144+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:45.756797+00:00", "trade", 5.525, 13600.0]
["2026-09-10T19:56:45.756842+00:00", "trade", 5.528, 64400.0]
["2026-09-10T19:56:45.763770+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:56:45.763831+00:00", "trade", 5.525, 1250.0]
["2026-09-10T19:56:45.764429+00:00", "trade", 5.528, 1800.0]
["2026-09-10T19:56:45.764558+00:00", "trade", 5.525, 450.0]
["2026-09-10T19:56:45.764616+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:56:45.764847+00:00", "trade", 5.525, 700.0]
["2026-09-10T19:56:45.765319+00:00", "trade", 5.525, 1050.0]
["2026-09-10T19:56:45.766014+00:00", "trade", 5.525, 700.0]
["2026-09-10T19:56:45.766074+00:00", "trade", 5.525, 850.0]
["2026-09-10T19:56:45.769068+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:45.771580+00:00", "trade", 5.5277, 16029.0]
["2026-09-10T19:56:45.772759+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:45.777414+00:00", "trade", 5.525, 12.0]
["2026-09-10T19:56:45.788573+00:00", "trade", 5.5277, 4171.0]
["2026-09-10T19:56:45.789912+00:00", "trade", 5.525, 14.0]
["2026-09-10T19:56:45.830534+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:45.830535+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:45.830535+00:00", "trade", 5.525, 907.0]
["2026-09-10T19:56:45.830539+00:00", "trade", 5.525, 1200.0]
["2026-09-10T19:56:45.830542+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:56:45.830544+00:00", "trade", 5.525, 1030.0]
["2026-09-10T19:56:45.830579+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:45.830613+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:45.830649+00:00", "trade", 5.525, 1300.0]
["2026-09-10T19:56:45.830664+00:00", "trade", 5.525, 63.0]
["2026-09-10T19:56:45.843337+00:00", "trade", 5.525, 17.0]
["2026-09-10T19:56:45.843436+00:00", "trade", 5.525, 2737.0]
["2026-09-10T19:56:45.843436+00:00", "trade", 5.525, 700.0]
["2026-09-10T19:56:45.859659+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:45.859659+00:00", "trade", 5.525, 1300.0]
["2026-09-10T19:56:45.860393+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:56:45.861115+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:45.861840+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:45.862564+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:45.863701+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:45.864838+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:45.865559+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:45.866964+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:45.972449+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:56:45.972449+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:45.972454+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:56:45.972454+00:00", "trade", 5.525, 155.0]
["2026-09-10T19:56:45.973874+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:56:45.973877+00:00", "trade", 5.525, 45.0]
["2026-09-10T19:56:46.065688+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:46.065691+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:46.065694+00:00", "trade", 5.53, 98.0]
["2026-09-10T19:56:46.065788+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:46.066355+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:46.066716+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:46.066716+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:46.078423+00:00", "trade", 5.525, 19.0]
["2026-09-10T19:56:46.203689+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:56:46.203713+00:00", "trade", 5.525, 20.0]
["2026-09-10T19:56:46.203827+00:00", "trade", 5.525, 5.0]
["2026-09-10T19:56:46.216511+00:00", "trade", 5.525, 13.0]
["2026-09-10T19:56:46.475310+00:00", "trade", 5.525, 17.0]
["2026-09-10T19:56:46.476085+00:00", "trade", 5.525, 131.0]
["2026-09-10T19:56:46.487774+00:00", "trade", 5.525, 12.0]
["2026-09-10T19:56:46.696372+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:46.709187+00:00", "trade", 5.525, 13.0]
["2026-09-10T19:56:46.744612+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:46.881981+00:00", "trade", 5.525, 13.0]
["2026-09-10T19:56:46.920560+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:46.946346+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:46.971065+00:00", "trade", 5.525, 15.0]
["2026-09-10T19:56:47.225174+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:47.240986+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:47.241568+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:47.246213+00:00", "trade", 5.525, 17.0]
["2026-09-10T19:56:47.298919+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:56:47.383820+00:00", "trade", 5.525, 19.0]
["2026-09-10T19:56:47.608908+00:00", "trade", 5.5201, 3000.0]
["2026-09-10T19:56:47.621760+00:00", "trade", 5.525, 14.0]
["2026-09-10T19:56:47.700042+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:47.711478+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:56:47.711484+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:56:47.751967+00:00", "trade", 5.5145, 100.0]
["2026-09-10T19:56:47.929994+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:47.930074+00:00", "trade", 5.525, 13.0]
["2026-09-10T19:56:47.986082+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.039078+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.043506+00:00", "trade", 5.525, 50.0]
["2026-09-10T19:56:48.141972+00:00", "trade", 5.525, 19.0]
["2026-09-10T19:56:48.205715+00:00", "trade", 5.5225, 21.0]
["2026-09-10T19:56:48.239371+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:56:48.239374+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:48.239374+00:00", "trade", 5.53, 41.0]
["2026-09-10T19:56:48.239464+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.239840+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.239880+00:00", "trade", 5.53, 222.0]
["2026-09-10T19:56:48.239880+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:48.239880+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.239883+00:00", "trade", 5.53, 1590.0]
["2026-09-10T19:56:48.239885+00:00", "trade", 5.53, 1350.0]
["2026-09-10T19:56:48.239885+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.239894+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:56:48.239935+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.239996+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.240261+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.240261+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.240351+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:48.240417+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.240457+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.240487+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.240691+00:00", "trade", 5.53, 1740.0]
["2026-09-10T19:56:48.240978+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.242622+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.252542+00:00", "trade", 5.5162, 100.0]
["2026-09-10T19:56:48.276352+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.334049+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.345692+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.346814+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.346814+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.366085+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.391960+00:00", "trade", 5.5299, 800.0]
["2026-09-10T19:56:48.434683+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.435247+00:00", "trade", 5.53, 990.0]
["2026-09-10T19:56:48.435801+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.435881+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.436002+00:00", "trade", 5.53, 990.0]
["2026-09-10T19:56:48.436402+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.436643+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.482181+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.491773+00:00", "trade", 5.5087, 100.0]
["2026-09-10T19:56:48.537237+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.537237+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.549601+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.553323+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:48.560904+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:56:48.567053+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.567363+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:56:48.567965+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.569624+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.575528+00:00", "trade", 5.53, 990.0]
["2026-09-10T19:56:48.576170+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.576466+00:00", "trade", 5.53, 990.0]
["2026-09-10T19:56:48.576851+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.577047+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.577087+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.577245+00:00", "trade", 5.53, 916.0]
["2026-09-10T19:56:48.577608+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.577613+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.577846+00:00", "trade", 5.53, 389.0]
["2026-09-10T19:56:48.577889+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.578209+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.578410+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.578450+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.578451+00:00", "trade", 5.53, 167.0]
["2026-09-10T19:56:48.578851+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.579091+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.714092+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.844733+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.876254+00:00", "trade", 5.5138, 100.0]
["2026-09-10T19:56:48.940265+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:48.940270+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.175959+00:00", "trade", 5.525, 75.0]
["2026-09-10T19:56:49.175970+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.225351+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:56:49.317616+00:00", "trade", 5.53, 236.0]
["2026-09-10T19:56:49.317677+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.318208+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.318248+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.318341+00:00", "trade", 5.53, 101.0]
["2026-09-10T19:56:49.318890+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.318970+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.398369+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.411004+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.421022+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.450370+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:56:49.459574+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:49.571423+00:00", "trade", 5.5138, 278.0]
["2026-09-10T19:56:50.375630+00:00", "trade", 5.525, 12.0]
["2026-09-10T19:56:50.430778+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.430968+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.431158+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.431409+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.460849+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:56:50.531020+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.557498+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.569377+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.871510+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.871595+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.871605+00:00", "trade", 5.53, 11904.0]
["2026-09-10T19:56:50.871972+00:00", "trade", 5.53, 52.0]
["2026-09-10T19:56:50.871984+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.871987+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:56:50.871990+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:56:50.871994+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:50.871997+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:50.871999+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:50.872006+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:56:50.872006+00:00", "trade", 5.53, 2000.0]
["2026-09-10T19:56:50.872006+00:00", "trade", 5.53, 40.0]
["2026-09-10T19:56:50.872012+00:00", "trade", 5.53, 1100.0]
["2026-09-10T19:56:50.872012+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872012+00:00", "trade", 5.53, 1900.0]
["2026-09-10T19:56:50.872018+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872018+00:00", "trade", 5.53, 2000.0]
["2026-09-10T19:56:50.872018+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872018+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872018+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:56:50.872023+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:50.872023+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872023+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:56:50.872026+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:56:50.872026+00:00", "trade", 5.53, 1771.0]
["2026-09-10T19:56:50.872029+00:00", "trade", 5.53, 380.0]
["2026-09-10T19:56:50.872029+00:00", "trade", 5.53, 2710.0]
["2026-09-10T19:56:50.872104+00:00", "trade", 5.53, 290.0]
["2026-09-10T19:56:50.872104+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872110+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:56:50.872159+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:56:50.872161+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872185+00:00", "trade", 5.53, 129.0]
["2026-09-10T19:56:50.872194+00:00", "trade", 5.53, 229.0]
["2026-09-10T19:56:50.872198+00:00", "trade", 5.53, 9.0]
["2026-09-10T19:56:50.872200+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:50.872203+00:00", "trade", 5.53, 800.0]
["2026-09-10T19:56:50.872206+00:00", "trade", 5.53, 3600.0]
["2026-09-10T19:56:50.872206+00:00", "trade", 5.53, 3448.0]
["2026-09-10T19:56:50.872215+00:00", "trade", 5.53, 9.0]
["2026-09-10T19:56:50.872215+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:56:50.872219+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:56:50.872219+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872225+00:00", "trade", 5.53, 37.0]
["2026-09-10T19:56:50.872225+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:56:50.872225+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872227+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872233+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:56:50.872233+00:00", "trade", 5.53, 111.0]
["2026-09-10T19:56:50.872233+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872233+00:00", "trade", 5.53, 5400.0]
["2026-09-10T19:56:50.872237+00:00", "trade", 5.53, 800.0]
["2026-09-10T19:56:50.872237+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:56:50.872243+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872243+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:56:50.872243+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872245+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872249+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:50.872249+00:00", "trade", 5.53, 18.0]
["2026-09-10T19:56:50.872252+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:56:50.872252+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:56:50.872258+00:00", "trade", 5.53, 1736.0]
["2026-09-10T19:56:50.872258+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:56:50.872258+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872258+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872261+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:56:50.872261+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:56:50.872263+00:00", "trade", 5.53, 1712.0]
["2026-09-10T19:56:50.872268+00:00", "trade", 5.53, 800.0]
["2026-09-10T19:56:50.872268+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:50.872273+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:56:50.872273+00:00", "trade", 5.53, 77.0]
["2026-09-10T19:56:50.872273+00:00", "trade", 5.53, 26.0]
["2026-09-10T19:56:50.872279+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872279+00:00", "trade", 5.53, 3600.0]
["2026-09-10T19:56:50.872279+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:56:50.872279+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:50.872279+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872279+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:56:50.872282+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.872287+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.872287+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.872291+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.872291+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.872291+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.872291+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.872317+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:56:50.872338+00:00", "trade", 5.53, 371.0]
["2026-09-10T19:56:50.872382+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:56:50.872387+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872389+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:56:50.872429+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872462+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872467+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:56:50.872519+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872525+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:56:50.872528+00:00", "trade", 5.53, 800.0]
["2026-09-10T19:56:50.872528+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:50.872549+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872552+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:56:50.872552+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:50.872555+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:56:50.872557+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:56:50.872558+00:00", "trade", 5.53, 129.0]
["2026-09-10T19:56:50.872558+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872562+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:56:50.872570+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:56:50.872572+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:56:50.872603+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872627+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:56:50.872632+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:56:50.872637+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:56:50.872676+00:00", "trade", 5.53, 371.0]
["2026-09-10T19:56:50.872683+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.872694+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872717+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.872756+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:56:50.872763+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.872768+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:56:50.872780+00:00", "trade", 5.53, 127.0]
["2026-09-10T19:56:50.872843+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.872850+00:00", "trade", 5.53, 127.0]
["2026-09-10T19:56:50.872908+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.872913+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.872928+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.872937+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.872948+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.872953+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.872953+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.872970+00:00", "trade", 5.53, 609.0]
["2026-09-10T19:56:50.872993+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873000+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.873024+00:00", "trade", 5.535, 13.0]
["2026-09-10T19:56:50.873051+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.873053+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873059+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873063+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:56:50.873234+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873364+00:00", "trade", 5.535, 348.0]
["2026-09-10T19:56:50.873434+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873434+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873490+00:00", "trade", 5.535, 12.0]
["2026-09-10T19:56:50.873514+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873530+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873550+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873550+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873775+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873930+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873935+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873935+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873938+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:56:50.873945+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873945+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873955+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.873955+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.874076+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.874242+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:56:50.874266+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.874943+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.875207+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:56:50.875836+00:00", "trade", 5.535, 14.0]
["2026-09-10T19:56:50.876381+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.876963+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.877278+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.877278+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.878877+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.879562+00:00", "trade", 5.53, 3056.0]
["2026-09-10T19:56:50.880277+00:00", "trade", 5.535, 1300.0]
["2026-09-10T19:56:50.881865+00:00", "trade", 5.53, 40.0]
["2026-09-10T19:56:50.882295+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.882300+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.882569+00:00", "trade", 5.535, 1600.0]
["2026-09-10T19:56:50.882593+00:00", "trade", 5.535, 11.0]
["2026-09-10T19:56:50.884725+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:56:50.885594+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:56:50.885600+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:56:50.886081+00:00", "trade", 5.54, 338.0]
["2026-09-10T19:56:50.886325+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.886360+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.886585+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.886585+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.886666+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.886706+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.890841+00:00", "trade", 5.535, 1100.0]
["2026-09-10T19:56:50.892871+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:56:50.927533+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.933946+00:00", "trade", 5.535, 52.0]
["2026-09-10T19:56:50.937857+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.941406+00:00", "trade", 5.535, 2400.0]
["2026-09-10T19:56:50.952662+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:50.973592+00:00", "trade", 5.535, 2900.0]
["2026-09-10T19:56:50.974590+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.041154+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:51.042030+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.046330+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.311887+00:00", "trade", 5.5098, 100.0]
["2026-09-10T19:56:51.313502+00:00", "trade", 5.54, 13.0]
["2026-09-10T19:56:51.314051+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.314497+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.373837+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:56:51.374360+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.374465+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.374836+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.444686+00:00", "trade", 5.54, 16.0]
["2026-09-10T19:56:51.445218+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.445298+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.445699+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.473390+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.489892+00:00", "trade", 5.5325, 20.0]
["2026-09-10T19:56:51.650331+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.721349+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.721790+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:51.890525+00:00", "trade", 5.535, 34.0]
["2026-09-10T19:56:52.248883+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:52.559898+00:00", "trade", 5.535, 55.0]
["2026-09-10T19:56:52.586956+00:00", "trade", 5.5397, 10.0]
["2026-09-10T19:56:52.686706+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:56:52.687385+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:52.718627+00:00", "trade", 5.5301, 20.0]
["2026-09-10T19:56:53.031458+00:00", "trade", 5.523, 12.0]
["2026-09-10T19:56:53.066421+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:53.633672+00:00", "trade", 5.535, 9500.0]
["2026-09-10T19:56:53.634472+00:00", "trade", 5.54, 12.0]
["2026-09-10T19:56:53.636175+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:53.789129+00:00", "trade", 5.5325, 20.0]
["2026-09-10T19:56:53.914615+00:00", "trade", 5.5325, 91.0]
["2026-09-10T19:56:54.220411+00:00", "trade", 5.54, 10.0]
["2026-09-10T19:56:54.220965+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:54.221080+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:54.348483+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:54.415939+00:00", "trade", 5.5232, 57.0]
["2026-09-10T19:56:54.522329+00:00", "trade", 5.5399, 1000.0]
["2026-09-10T19:56:54.906760+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:54.906799+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:56:54.907526+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:56:54.907857+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:56:54.918857+00:00", "trade", 5.535, 240.0]
["2026-09-10T19:56:54.920364+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:56:54.924078+00:00", "trade", 5.5399, 4360.0]
["2026-09-10T19:56:54.958844+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.009253+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.315316+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:56:55.315401+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:56:55.315912+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.315954+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:55.316243+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:56:55.316308+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.316309+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:56:55.316336+00:00", "trade", 5.54, 1800.0]
["2026-09-10T19:56:55.316366+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:56:55.316498+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:56:55.316502+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:55.316505+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:56:55.316507+00:00", "trade", 5.54, 1300.0]
["2026-09-10T19:56:55.316510+00:00", "trade", 5.54, 9350.0]
["2026-09-10T19:56:55.316514+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:56:55.316517+00:00", "trade", 5.54, 37.0]
["2026-09-10T19:56:55.316517+00:00", "trade", 5.54, 750.0]
["2026-09-10T19:56:55.316523+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:55.316523+00:00", "trade", 5.54, 5300.0]
["2026-09-10T19:56:55.316523+00:00", "trade", 5.54, 2000.0]
["2026-09-10T19:56:55.316526+00:00", "trade", 5.54, 3600.0]
["2026-09-10T19:56:55.316526+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:56:55.316528+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:56:55.316592+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:56:55.316736+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:56:55.316793+00:00", "trade", 5.54, 140.0]
["2026-09-10T19:56:55.316793+00:00", "trade", 5.54, 127.0]
["2026-09-10T19:56:55.316840+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.316886+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:56:55.316895+00:00", "trade", 5.54, 212.0]
["2026-09-10T19:56:55.316898+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:56:55.316901+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:56:55.316908+00:00", "trade", 5.54, 10.0]
["2026-09-10T19:56:55.316910+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:56:55.316914+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:56:55.316916+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:56:55.316919+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:56:55.316925+00:00", "trade", 5.54, 1600.0]
["2026-09-10T19:56:55.316925+00:00", "trade", 5.54, 180.0]
["2026-09-10T19:56:55.316929+00:00", "trade", 5.54, 2412.0]
["2026-09-10T19:56:55.316934+00:00", "trade", 5.54, 48.0]
["2026-09-10T19:56:55.316973+00:00", "trade", 5.54, 10100.0]
["2026-09-10T19:56:55.317004+00:00", "trade", 5.54, 129.0]
["2026-09-10T19:56:55.317005+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.317009+00:00", "trade", 5.54, 452.0]
["2026-09-10T19:56:55.317079+00:00", "trade", 5.54, 4300.0]
["2026-09-10T19:56:55.317085+00:00", "trade", 5.54, 132.0]
["2026-09-10T19:56:55.317085+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:55.317106+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:56:55.317115+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.317120+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.317120+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.317120+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.317120+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.317120+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.317125+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:56:55.317145+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:56:55.317175+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:56:55.317175+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:56:55.317195+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:56:55.317225+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:56:55.317230+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:56:55.317241+00:00", "trade", 5.54, 1171.0]
["2026-09-10T19:56:55.317244+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:56:55.317245+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:56:55.317248+00:00", "trade", 5.54, 1400.0]
["2026-09-10T19:56:55.317248+00:00", "trade", 5.54, 3400.0]
["2026-09-10T19:56:55.317295+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:56:55.317295+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:56:55.317315+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:56:55.317320+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317355+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317426+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317426+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317431+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317466+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317471+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317473+00:00", "trade", 5.54, 10.0]
["2026-09-10T19:56:55.317473+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:56:55.317476+00:00", "trade", 5.54, 127.0]
["2026-09-10T19:56:55.317480+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:56:55.317480+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:56:55.317481+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317486+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317491+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:56:55.317546+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:56:55.317551+00:00", "trade", 5.54, 146.0]
["2026-09-10T19:56:55.317554+00:00", "trade", 5.54, 1803.0]
["2026-09-10T19:56:55.317560+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:56:55.317564+00:00", "trade", 5.54, 1300.0]
["2026-09-10T19:56:55.317564+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:55.317566+00:00", "trade", 5.54, 299.0]
["2026-09-10T19:56:55.317572+00:00", "trade", 5.54, 10.0]
["2026-09-10T19:56:55.317576+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317581+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317591+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317614+00:00", "trade", 5.54, 1400.0]
["2026-09-10T19:56:55.317618+00:00", "trade", 5.54, 201.0]
["2026-09-10T19:56:55.317620+00:00", "trade", 5.54, 1602.0]
["2026-09-10T19:56:55.317630+00:00", "trade", 5.54, 1600.0]
["2026-09-10T19:56:55.317635+00:00", "trade", 5.54, 329.0]
["2026-09-10T19:56:55.317636+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317636+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317638+00:00", "trade", 5.54, 144.0]
["2026-09-10T19:56:55.317644+00:00", "trade", 5.54, 289.0]
["2026-09-10T19:56:55.317648+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317650+00:00", "trade", 5.54, 1845.0]
["2026-09-10T19:56:55.317652+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317656+00:00", "trade", 5.54, 793.0]
["2026-09-10T19:56:55.317683+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:56:55.317687+00:00", "trade", 5.54, 1900.0]
["2026-09-10T19:56:55.317692+00:00", "trade", 5.54, 3000.0]
["2026-09-10T19:56:55.317692+00:00", "trade", 5.54, 1503.0]
["2026-09-10T19:56:55.317695+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:56:55.317701+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317704+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:56:55.317711+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317731+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317767+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317771+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317802+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317807+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317817+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317822+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317907+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317907+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317942+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.317972+00:00", "trade", 5.54, 397.0]
["2026-09-10T19:56:55.317978+00:00", "trade", 5.54, 526.0]
["2026-09-10T19:56:55.318026+00:00", "trade", 5.55, 1.0]
["2026-09-10T19:56:55.318027+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.318042+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.318128+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:56:55.318156+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.318233+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.318254+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.318593+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.318614+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.318624+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.318724+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.318764+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.318784+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.319187+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:56:55.319190+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:56:55.319190+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:56:55.319295+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.319373+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:56:55.319719+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.319731+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.319737+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.319740+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.319744+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.319999+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.320062+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:56:55.320621+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.320634+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:56:55.320637+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.320639+00:00", "trade", 5.545, 188.0]
["2026-09-10T19:56:55.320648+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.320714+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.320904+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:56:55.321761+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.321791+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.322172+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.322453+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.322668+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.322693+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.324167+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.325229+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.327219+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.331435+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:55.333369+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.342465+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.342490+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.342756+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.343031+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.344597+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.344657+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:55.350199+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.383158+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:56:55.396903+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:56:55.409927+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:56:55.411439+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.496276+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.496527+00:00", "trade", 5.55, 1000.0]
["2026-09-10T19:56:55.496563+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:56:55.593207+00:00", "trade", 5.5401, 20.0]
["2026-09-10T19:56:55.647363+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:56:55.664353+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:56:55.665112+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.665142+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.665150+00:00", "trade", 5.54, 4040.0]
["2026-09-10T19:56:55.665152+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.665408+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.665578+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.665849+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.665889+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.665939+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.666308+00:00", "trade", 5.545, 197.0]
["2026-09-10T19:56:55.667402+00:00", "trade", 5.545, 1569.0]
["2026-09-10T19:56:55.692813+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.728443+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.728468+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.740952+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.740967+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.740982+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.741037+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.741063+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.741068+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.741413+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.743074+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:56:55.743534+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:56:55.743657+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:56:55.754516+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:56:55.841080+00:00", "trade", 5.526, 500.0]
["2026-09-10T19:56:55.842024+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:56:55.842088+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.842113+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.918361+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:56:55.919426+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.919431+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.919462+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:55.922489+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.043410+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:56:56.043930+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:56.051480+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.051520+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.052222+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.075081+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:56:56.081192+00:00", "trade", 5.54, 7.0]
["2026-09-10T19:56:56.081201+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.089616+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.089641+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.091811+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.181420+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:56.206488+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:56:56.211046+00:00", "trade", 5.545, 4000.0]
["2026-09-10T19:56:56.312100+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.316355+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.316355+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.316385+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.317042+00:00", "trade", 5.54, 1590.0]
["2026-09-10T19:56:56.317310+00:00", "trade", 5.545, 1300.0]
["2026-09-10T19:56:56.317310+00:00", "trade", 5.545, 700.0]
["2026-09-10T19:56:56.317313+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:56:56.317357+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.317599+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:56.317668+00:00", "trade", 5.54, 406.0]
["2026-09-10T19:56:56.342241+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.342266+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.418487+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437481+00:00", "trade", 5.545, 1200.0]
["2026-09-10T19:56:56.437488+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:56:56.437488+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:56.437491+00:00", "trade", 5.54, 3000.0]
["2026-09-10T19:56:56.437491+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:56.437494+00:00", "trade", 5.54, 852.0]
["2026-09-10T19:56:56.437494+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:56:56.437543+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437568+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437603+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437663+00:00", "trade", 5.54, 44.0]
["2026-09-10T19:56:56.437665+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:56:56.437668+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:56.437788+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437793+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437799+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437799+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437809+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437814+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437844+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437849+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437859+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.437885+00:00", "trade", 5.54, 584.0]
["2026-09-10T19:56:56.437890+00:00", "trade", 5.54, 406.0]
["2026-09-10T19:56:56.437909+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.438039+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.438068+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:56:56.438089+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.438229+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.438260+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.438621+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:56:56.438952+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:56.439560+00:00", "trade", 5.54, 326.0]
["2026-09-10T19:56:56.442164+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.442189+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.442901+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.445392+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.477877+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:56:56.524926+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:56.525773+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.579144+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.643392+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.643417+00:00", "trade", 5.54, 32.0]
["2026-09-10T19:56:56.643482+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.647747+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.647772+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.648394+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.676626+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.690549+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.690578+00:00", "trade", 5.545, 2400.0]
["2026-09-10T19:56:56.703650+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:56.845133+00:00", "trade", 5.55, 9.0]
["2026-09-10T19:56:56.845891+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:56.991226+00:00", "trade", 5.55, 10.0]
["2026-09-10T19:56:56.991233+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:56:57.246485+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.333942+00:00", "trade", 5.5176, 39.0]
["2026-09-10T19:56:57.453765+00:00", "trade", 5.545, 1700.0]
["2026-09-10T19:56:57.457927+00:00", "trade", 5.5176, 66.0]
["2026-09-10T19:56:57.458955+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.458970+00:00", "trade", 5.54, 196.0]
["2026-09-10T19:56:57.541902+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.541988+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.542008+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.542038+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.542088+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.542459+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.544211+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:56:57.544689+00:00", "trade", 5.545, 287.0]
["2026-09-10T19:56:57.544746+00:00", "trade", 5.545, 139.0]
["2026-09-10T19:56:57.544800+00:00", "trade", 5.545, 174.0]
["2026-09-10T19:56:57.547120+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.547221+00:00", "trade", 5.54, 6.0]
["2026-09-10T19:56:57.547248+00:00", "trade", 5.54, 794.0]
["2026-09-10T19:56:57.547912+00:00", "trade", 5.54, 113.0]
["2026-09-10T19:56:57.548066+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:56:57.555707+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:56:57.557955+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.563210+00:00", "trade", 5.55, 10.0]
["2026-09-10T19:56:57.567745+00:00", "trade", 5.545, 490.0]
["2026-09-10T19:56:57.568743+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:57.568771+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.569147+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.643258+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.706852+00:00", "trade", 5.55, 200.0]
["2026-09-10T19:56:57.707012+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:56:57.757965+00:00", "trade", 5.55, 3.0]
["2026-09-10T19:56:57.757980+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:56:57.831736+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.832498+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:57.899782+00:00", "trade", 5.5435, 4.0]
["2026-09-10T19:56:58.095242+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.095413+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.095481+00:00", "trade", 5.55, 2000.0]
["2026-09-10T19:56:58.095490+00:00", "trade", 5.545, 2000.0]
["2026-09-10T19:56:58.254375+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:58.574958+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.575154+00:00", "trade", 5.545, 3000.0]
["2026-09-10T19:56:58.579514+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:56:58.642684+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.642724+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.642784+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.642819+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.643360+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.644938+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:56:58.645356+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:56:58.743674+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.817268+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:58.820558+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:56:58.834126+00:00", "trade", 5.545, 9500.0]
["2026-09-10T19:56:58.835573+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:56:58.843827+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.844403+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:58.972079+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:58.977163+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.104508+00:00", "trade", 5.5435, 2000.0]
["2026-09-10T19:56:59.163346+00:00", "trade", 5.5412, 2000.0]
["2026-09-10T19:56:59.167411+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.167420+00:00", "trade", 5.54, 877.0]
["2026-09-10T19:56:59.167696+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.168017+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.168049+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:56:59.168323+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.234941+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.382356+00:00", "trade", 5.54, 892.0]
["2026-09-10T19:56:59.382357+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.382622+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.382963+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.386834+00:00", "trade", 5.54, 338.0]
["2026-09-10T19:56:59.506076+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.507298+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.643497+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.643614+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:59.644026+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:59.682217+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:59.689632+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.689943+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.779069+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.845315+00:00", "trade", 5.545, 2700.0]
["2026-09-10T19:56:59.859774+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:56:59.922367+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:59.922936+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:59.943786+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:56:59.945402+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:56:59.945760+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:56:59.945820+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:56:59.945847+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:56:59.947285+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:00.014845+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:00.043693+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:00.134855+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:00.364367+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:00.460153+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:00.501486+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:00.551315+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:00.733151+00:00", "trade", 5.5126, 100.0]
["2026-09-10T19:57:00.738600+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:00.742934+00:00", "trade", 5.5126, 100.0]
["2026-09-10T19:57:00.746072+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:00.749606+00:00", "trade", 5.5126, 1000.0]
["2026-09-10T19:57:00.750999+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:00.813761+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:00.827074+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:00.828669+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:00.855040+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:00.943311+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:01.046716+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.085463+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:01.209604+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:01.235977+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:01.341762+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.342688+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.523575+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:01.548485+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.548500+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.548503+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.548515+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.548756+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.548915+00:00", "trade", 5.545, 82.0]
["2026-09-10T19:57:01.548957+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.548966+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.549038+00:00", "trade", 5.545, 127.0]
["2026-09-10T19:57:01.549457+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:01.549489+00:00", "trade", 5.545, 73.0]
["2026-09-10T19:57:01.549574+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.549580+00:00", "trade", 5.545, 27.0]
["2026-09-10T19:57:01.549977+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.551134+00:00", "trade", 5.545, 61.0]
["2026-09-10T19:57:01.551191+00:00", "trade", 5.545, 439.0]
["2026-09-10T19:57:01.551201+00:00", "trade", 5.545, 527.0]
["2026-09-10T19:57:01.551751+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:01.551799+00:00", "trade", 5.545, 66.0]
["2026-09-10T19:57:01.551862+00:00", "trade", 5.545, 467.0]
["2026-09-10T19:57:01.596855+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.735054+00:00", "trade", 5.5431, 10.0]
["2026-09-10T19:57:01.736441+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.862852+00:00", "trade", 5.545, 1600.0]
["2026-09-10T19:57:01.915760+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.943749+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:01.944072+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:01.945269+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:01.945648+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:01.945828+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:01.947200+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:01.960762+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:02.043245+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:02.216854+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:02.217858+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:02.455254+00:00", "trade", 5.5211, 100.0]
["2026-09-10T19:57:02.513623+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:02.893895+00:00", "trade", 5.54, 881.0]
["2026-09-10T19:57:02.953289+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:02.968920+00:00", "trade", 5.545, 1900.0]
["2026-09-10T19:57:03.026934+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:03.044911+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.046444+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:03.046886+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:03.047070+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:03.048396+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:03.145219+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.337810+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:57:03.338862+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:03.349228+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:03.474259+00:00", "trade", 5.55, 10.0]
["2026-09-10T19:57:03.474292+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:57:03.574183+00:00", "trade", 5.5475, 18.0]
["2026-09-10T19:57:03.574547+00:00", "trade", 5.5475, 1.0]
["2026-09-10T19:57:03.611809+00:00", "trade", 5.5129, 100.0]
["2026-09-10T19:57:03.619423+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:03.845378+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.847001+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:03.893422+00:00", "trade", 5.54, 12.0]
["2026-09-10T19:57:03.906163+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:03.977803+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:03.977806+00:00", "trade", 5.545, 1300.0]
["2026-09-10T19:57:03.977809+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:03.977809+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:03.977812+00:00", "trade", 5.54, 827.0]
["2026-09-10T19:57:03.977868+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.977899+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.977933+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.977950+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:03.978193+00:00", "trade", 5.54, 19.0]
["2026-09-10T19:57:03.978209+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:03.978217+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:03.978299+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.978383+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:03.978800+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.978815+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.978850+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.978996+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.979296+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.979296+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:03.979743+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:04.010800+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:57:04.045915+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:04.226743+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:04.227495+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:04.355025+00:00", "trade", 5.5229, 200.0]
["2026-09-10T19:57:04.602817+00:00", "trade", 5.545, 139.0]
["2026-09-10T19:57:04.647479+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:04.840024+00:00", "trade", 5.5187, 50.0]
["2026-09-10T19:57:04.861795+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:04.950599+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:04.977865+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:04.986138+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:04.987524+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:04.988989+00:00", "trade", 5.5429, 4.0]
["2026-09-10T19:57:05.046988+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:05.047502+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:05.047651+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:05.047872+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:05.048936+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:05.124082+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:05.145538+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:05.211557+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:05.263485+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:05.341659+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:05.343178+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:05.511156+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:05.560518+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:05.835513+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:05.940700+00:00", "trade", 5.5188, 2400.0]
["2026-09-10T19:57:06.055224+00:00", "trade", 5.545, 1800.0]
["2026-09-10T19:57:06.067902+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:06.075170+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:06.147118+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:06.148638+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:06.148957+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:06.149645+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:06.149922+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:06.150541+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:06.246785+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:06.278444+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:06.279422+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:06.447735+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:57:06.485327+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:06.485369+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:06.485399+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:06.485408+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:06.485655+00:00", "trade", 5.545, 290.0]
["2026-09-10T19:57:06.535690+00:00", "trade", 5.5438, 2000.0]
["2026-09-10T19:57:06.546808+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:06.643800+00:00", "trade", 5.5189, 100.0]
["2026-09-10T19:57:06.677255+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:06.677739+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:06.677763+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:06.677790+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:06.678652+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:06.680268+00:00", "trade", 5.54, 10.0]
["2026-09-10T19:57:06.853892+00:00", "trade", 5.5132, 100.0]
["2026-09-10T19:57:06.953696+00:00", "trade", 5.5231, 200.0]
["2026-09-10T19:57:06.970386+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:07.135965+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:07.199063+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:07.200093+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:07.258128+00:00", "trade", 5.5311, 5.0]
["2026-09-10T19:57:07.259983+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:07.345858+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:07.379181+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:07.494625+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:07.547973+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:07.548940+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:07.548961+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:07.548973+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:07.549463+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:07.549857+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:07.550037+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:07.551396+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:07.552452+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:07.648126+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:07.677786+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:07.947907+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:08.023524+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:08.024652+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:57:08.256678+00:00", "trade", 5.5477, 1.0]
["2026-09-10T19:57:08.341936+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:08.351412+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:08.351448+00:00", "trade", 5.54, 1500.0]
["2026-09-10T19:57:08.351514+00:00", "trade", 5.54, 14.0]
["2026-09-10T19:57:08.352038+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:08.354699+00:00", "trade", 5.5425, 10.0]
["2026-09-10T19:57:08.366414+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:08.415785+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:08.512796+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:08.514381+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:57:08.556310+00:00", "trade", 5.545, 800.0]
["2026-09-10T19:57:08.556344+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:08.646954+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:08.647290+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:08.647652+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:08.648169+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:08.648545+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:08.648545+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:08.648584+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:08.649026+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:08.649360+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:57:08.649411+00:00", "trade", 5.545, 290.0]
["2026-09-10T19:57:08.649700+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:08.650969+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:08.747954+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:08.818728+00:00", "trade", 5.5401, 4000.0]
["2026-09-10T19:57:08.819856+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:08.845594+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:57:08.907669+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.204518+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:09.205288+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:09.215395+00:00", "trade", 5.545, 2400.0]
["2026-09-10T19:57:09.215415+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.215470+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.250558+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:09.296774+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.332457+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:09.332534+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.398616+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.415822+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.416324+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:09.416994+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:09.417030+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.417400+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.591144+00:00", "trade", 5.5425, 100.0]
["2026-09-10T19:57:09.592251+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:09.657650+00:00", "trade", 5.545, 700.0]
["2026-09-10T19:57:09.748026+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.748096+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.748768+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.749966+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:09.750009+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:09.750027+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:09.750541+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:09.750857+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:09.752432+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:09.752520+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:09.848881+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:09.901566+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:10.071551+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:10.110012+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:10.172985+00:00", "trade", 5.545, 1300.0]
["2026-09-10T19:57:10.173045+00:00", "trade", 5.545, 3200.0]
["2026-09-10T19:57:10.183302+00:00", "trade", 5.545, 527.0]
["2026-09-10T19:57:10.183802+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:10.183871+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:10.258066+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:10.258139+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:10.342392+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:10.385506+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:10.459755+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:10.469057+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:57:10.469085+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:10.469658+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:10.477230+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:10.480658+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:57:10.481915+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:57:10.734600+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:10.767585+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:57:10.778430+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:10.850170+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:10.851102+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:10.851111+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:10.851136+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:10.851641+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:10.852002+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:10.852215+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:10.853571+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:10.927331+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:10.927391+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:10.928407+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:10.949682+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:11.185196+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:11.186285+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:11.186766+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:11.437170+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:11.438116+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:11.499739+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:11.526628+00:00", "trade", 5.52, 46.0]
["2026-09-10T19:57:11.644075+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:11.717900+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:11.732993+00:00", "trade", 5.5221, 2100.0]
["2026-09-10T19:57:11.747674+00:00", "trade", 5.5221, 100.0]
["2026-09-10T19:57:11.766818+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:11.871678+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:11.872378+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:11.937338+00:00", "trade", 5.5204, 582.0]
["2026-09-10T19:57:11.942210+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:11.949368+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:11.950221+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:11.950269+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:11.950284+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:11.950816+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:11.951093+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:11.952717+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:12.179254+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:12.179715+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:12.204875+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:12.328751+00:00", "trade", 5.545, 1100.0]
["2026-09-10T19:57:12.333358+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:12.342978+00:00", "trade", 5.55, 25.0]
["2026-09-10T19:57:12.534473+00:00", "trade", 5.5148, 100.0]
["2026-09-10T19:57:12.635483+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:12.636021+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:57:12.715630+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:12.716333+00:00", "trade", 5.545, 110.0]
["2026-09-10T19:57:12.718219+00:00", "trade", 5.55, 10.0]
["2026-09-10T19:57:12.720649+00:00", "trade", 5.55, 47.0]
["2026-09-10T19:57:12.721167+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:12.723102+00:00", "trade", 5.55, 53.0]
["2026-09-10T19:57:12.724029+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:12.726475+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:12.776915+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:12.783269+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:12.813416+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:12.875484+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:12.958987+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:12.959076+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:12.959945+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:13.051185+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:13.051251+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:13.051681+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:13.052033+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:13.052104+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:13.053666+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:13.138678+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:57:13.200132+00:00", "trade", 5.5247, 400.0]
["2026-09-10T19:57:13.217237+00:00", "trade", 5.5247, 100.0]
["2026-09-10T19:57:13.218052+00:00", "trade", 5.5247, 100.0]
["2026-09-10T19:57:13.323663+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:13.378710+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:13.378795+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:13.387877+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:13.491314+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:13.511068+00:00", "trade", 5.545, 50.0]
["2026-09-10T19:57:13.668817+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:13.669710+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:13.846948+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:13.851083+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:13.852006+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:14.094433+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:14.345596+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:14.419951+00:00", "trade", 5.545, 118.0]
["2026-09-10T19:57:14.445930+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:57:14.446393+00:00", "trade", 5.545, 2800.0]
["2026-09-10T19:57:14.446417+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:14.446467+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:14.446468+00:00", "trade", 5.545, 2700.0]
["2026-09-10T19:57:14.446961+00:00", "trade", 5.545, 1400.0]
["2026-09-10T19:57:14.450713+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:14.450747+00:00", "trade", 5.54, 44.0]
["2026-09-10T19:57:14.451421+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:14.498206+00:00", "trade", 5.545, 5400.0]
["2026-09-10T19:57:14.549352+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:14.549708+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:14.549730+00:00", "trade", 5.545, 2800.0]
["2026-09-10T19:57:14.550603+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:14.550705+00:00", "trade", 5.545, 327.0]
["2026-09-10T19:57:14.550963+00:00", "trade", 5.545, 385.0]
["2026-09-10T19:57:14.551006+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:14.551234+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:14.551424+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:14.551848+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:57:14.551853+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:14.552164+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:14.552247+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:14.553372+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:14.576978+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:14.577029+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:14.577652+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:14.577784+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:14.629858+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:14.629913+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:14.629952+00:00", "trade", 5.54, 2000.0]
["2026-09-10T19:57:14.650482+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:14.732610+00:00", "trade", 5.5253, 2.0]
["2026-09-10T19:57:14.870037+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:15.110320+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:15.281093+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:15.281869+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:15.282073+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:15.284572+00:00", "trade", 5.55, 100.0]
["2026-09-10T19:57:15.284965+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:15.361699+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:15.424880+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:15.583903+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:15.649617+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:15.649662+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:15.650088+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:15.650903+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:15.651363+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:15.651399+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:15.651426+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:15.651862+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:15.652289+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:57:15.652364+00:00", "trade", 5.545, 490.0]
["2026-09-10T19:57:15.652511+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:15.653816+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:15.750336+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.023936+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.023984+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:16.024052+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.107872+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:16.157465+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:16.157877+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:16.157900+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.158180+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.158271+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:16.158271+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.158286+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.158561+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.160409+00:00", "trade", 5.55, 100.0]
["2026-09-10T19:57:16.161293+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.197689+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.204596+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.204701+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.293635+00:00", "trade", 5.5214, 1600.0]
["2026-09-10T19:57:16.428614+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:16.474996+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:16.658840+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.658922+00:00", "trade", 5.545, 1400.0]
["2026-09-10T19:57:16.659306+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.659702+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.746935+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.749631+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.749651+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.750062+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.751175+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:16.751203+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:16.751230+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:16.751759+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:16.752099+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:57:16.752324+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:16.753644+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:16.763697+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:16.835044+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.850716+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.851508+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.902564+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.902625+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:16.902633+00:00", "trade", 5.54, 10.0]
["2026-09-10T19:57:16.952904+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:16.964157+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:16.964487+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:16.982735+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:16.990385+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:17.016619+00:00", "trade", 5.5405, 100.0]
["2026-09-10T19:57:17.051233+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:17.205456+00:00", "trade", 5.5343, 8.0]
["2026-09-10T19:57:17.237455+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:17.301270+00:00", "trade", 5.5216, 200.0]
["2026-09-10T19:57:17.508540+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:17.509635+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:17.567844+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:17.569815+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:17.683442+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:57:17.683977+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:17.852344+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:17.852367+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:17.852743+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:17.970474+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:17.971533+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:18.050222+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.050237+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.050247+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.050638+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.051805+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:18.051857+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:18.051878+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:18.052305+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:18.052705+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:18.052951+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:18.053258+00:00", "trade", 5.527, 100.0]
["2026-09-10T19:57:18.054277+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:57:18.054277+00:00", "trade", 5.545, 390.0]
["2026-09-10T19:57:18.063314+00:00", "trade", 5.55, 10.0]
["2026-09-10T19:57:18.151467+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.340346+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.341113+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.344163+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:18.347573+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:18.359280+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:18.359310+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:18.360549+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.377431+00:00", "trade", 5.54, 402.0]
["2026-09-10T19:57:18.377498+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:57:18.377561+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:18.437466+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:57:18.438164+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.439905+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:18.444228+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.451856+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.452317+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.759802+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:18.761833+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:18.861244+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.052515+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:19.213190+00:00", "trade", 5.5271, 100.0]
["2026-09-10T19:57:19.222325+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:19.224868+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.336835+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.365751+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:19.436813+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:19.452550+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.452560+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.452580+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.452966+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.453385+00:00", "trade", 5.5475, 100.0]
["2026-09-10T19:57:19.454101+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:19.454155+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:19.454161+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:19.454654+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:19.455006+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:57:19.455006+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.455006+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.455069+00:00", "trade", 5.545, 390.0]
["2026-09-10T19:57:19.455112+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:19.456570+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:19.553820+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.684809+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:19.691759+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:19.780683+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:57:19.879915+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.936799+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:19.938126+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:19.954112+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:19.982394+00:00", "trade", 5.5499, 10000.0]
["2026-09-10T19:57:20.174089+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:20.375271+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:20.375792+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:57:20.375825+00:00", "trade", 5.545, 90.0]
["2026-09-10T19:57:20.375852+00:00", "trade", 5.545, 66.0]
["2026-09-10T19:57:20.477391+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:20.478182+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:20.535519+00:00", "trade", 5.5275, 100.0]
["2026-09-10T19:57:20.614830+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:20.935855+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:57:20.936065+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:57:20.944233+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:57:20.954474+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:20.955171+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:20.956132+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:20.956174+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:20.956189+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:20.956706+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:20.956935+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:20.957458+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:20.957692+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:20.957726+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:20.958577+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:21.055123+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:21.055659+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:21.056258+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:21.149467+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:21.150102+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:21.319329+00:00", "trade", 5.5405, 2000.0]
["2026-09-10T19:57:21.342231+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:21.350534+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:21.472354+00:00", "trade", 5.5401, 2000.0]
["2026-09-10T19:57:21.521033+00:00", "trade", 5.545, 2400.0]
["2026-09-10T19:57:21.555513+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:21.556299+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:21.964948+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:22.050574+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:22.051217+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:22.057435+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:22.058092+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:22.059081+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:22.059105+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:22.059117+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:22.059601+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:22.059986+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:22.060088+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:22.061550+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:22.100919+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:22.157603+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:22.433985+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:22.441410+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:22.678607+00:00", "trade", 5.5412, 1000.0]
["2026-09-10T19:57:22.712955+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:22.713421+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:22.757840+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:22.797107+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:57:22.799988+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:22.935129+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:57:23.063976+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:23.341987+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:23.350016+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:23.739433+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:23.739923+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:23.740232+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:23.758523+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:23.759526+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:23.759529+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:23.759559+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:23.760053+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:23.760434+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:57:23.760495+00:00", "trade", 5.545, 290.0]
["2026-09-10T19:57:23.760624+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:23.761328+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:23.761679+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:23.761998+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:23.858436+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:23.866349+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:23.918995+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:24.396136+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:24.523038+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:24.531151+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:24.597949+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:57:24.742728+00:00", "trade", 5.5426, 1.0]
["2026-09-10T19:57:24.743092+00:00", "trade", 5.5426, 1.0]
["2026-09-10T19:57:24.769669+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:24.819356+00:00", "trade", 5.5223, 44.0]
["2026-09-10T19:57:24.858683+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:24.859658+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:24.859688+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:24.859709+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:24.860254+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:24.860599+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:24.860819+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:24.862112+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:24.870463+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:24.877650+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:24.896772+00:00", "trade", 5.516, 800.0]
["2026-09-10T19:57:24.958515+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:25.019849+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:25.044705+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:25.046056+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:25.085269+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:25.087407+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:25.104533+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.147294+00:00", "trade", 5.545, 147.0]
["2026-09-10T19:57:25.147346+00:00", "trade", 5.545, 853.0]
["2026-09-10T19:57:25.317403+00:00", "trade", 5.5224, 426.0]
["2026-09-10T19:57:25.607271+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:25.678278+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.885471+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:25.910195+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.959068+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.959071+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.959074+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.959152+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.959492+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.959717+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.959747+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.960108+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:25.961546+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:26.024112+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:26.025205+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:26.025271+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:26.025276+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:26.025892+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:26.058429+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:26.341499+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:26.341926+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:26.451608+00:00", "trade", 5.5283, 100.0]
["2026-09-10T19:57:26.452733+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:26.463625+00:00", "trade", 5.5283, 100.0]
["2026-09-10T19:57:26.487583+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:26.591474+00:00", "trade", 5.5224, 200.0]
["2026-09-10T19:57:26.792826+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:26.876647+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:57:26.965097+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:57:27.004373+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:27.137983+00:00", "trade", 5.5284, 100.0]
["2026-09-10T19:57:27.204273+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:27.316364+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:27.363366+00:00", "trade", 5.5401, 2000.0]
["2026-09-10T19:57:27.369362+00:00", "trade", 5.545, 1100.0]
["2026-09-10T19:57:27.515110+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:27.526293+00:00", "trade", 5.5497, 2.0]
["2026-09-10T19:57:27.545885+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:27.624491+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:27.652010+00:00", "trade", 5.5285, 100.0]
["2026-09-10T19:57:27.659898+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:27.915397+00:00", "trade", 5.5161, 100.0]
["2026-09-10T19:57:27.916973+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:27.982147+00:00", "trade", 5.545, 174.0]
["2026-09-10T19:57:28.113084+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:57:28.157160+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:28.176984+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:28.201425+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:28.213823+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:28.313348+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:28.313348+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:28.418405+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:28.566339+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:28.573313+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:28.607793+00:00", "trade", 5.545, 550.0]
["2026-09-10T19:57:28.685618+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:28.742508+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:28.920833+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:57:28.922328+00:00", "trade", 5.54, 1363.0]
["2026-09-10T19:57:29.026427+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:29.625011+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:29.625041+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:29.668554+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:57:29.671823+00:00", "trade", 5.5241, 100.0]
["2026-09-10T19:57:29.731052+00:00", "trade", 5.5401, 5000.0]
["2026-09-10T19:57:29.767757+00:00", "trade", 5.5162, 100.0]
["2026-09-10T19:57:29.898003+00:00", "trade", 5.54, 12.0]
["2026-09-10T19:57:29.898691+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:29.905909+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:30.014872+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:30.342679+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:30.410436+00:00", "trade", 5.5227, 100.0]
["2026-09-10T19:57:30.415172+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:30.443869+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:30.443896+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:30.742536+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:30.743689+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:30.874730+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:30.882741+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:30.923244+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:31.144622+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:31.145659+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:31.231002+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:31.232298+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:57:31.232391+00:00", "trade", 5.545, 465.0]
["2026-09-10T19:57:31.232990+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:31.233005+00:00", "trade", 5.545, 94.0]
["2026-09-10T19:57:31.233062+00:00", "trade", 5.545, 106.0]
["2026-09-10T19:57:31.246687+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:31.307597+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:31.516040+00:00", "trade", 5.54, 8.0]
["2026-09-10T19:57:31.516106+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:57:31.516167+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:57:31.516215+00:00", "trade", 5.54, 2500.0]
["2026-09-10T19:57:31.516239+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:57:31.516302+00:00", "trade", 5.54, 792.0]
["2026-09-10T19:57:31.705473+00:00", "trade", 5.5425, 91.0]
["2026-09-10T19:57:31.731346+00:00", "trade", 5.5164, 35.0]
["2026-09-10T19:57:31.742403+00:00", "trade", 5.5164, 19.0]
["2026-09-10T19:57:31.826167+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:31.832696+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:31.839068+00:00", "trade", 5.5288, 100.0]
["2026-09-10T19:57:31.848041+00:00", "trade", 5.5288, 100.0]
["2026-09-10T19:57:32.050446+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:32.051968+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:32.080199+00:00", "trade", 5.5228, 300.0]
["2026-09-10T19:57:32.114992+00:00", "trade", 5.5244, 100.0]
["2026-09-10T19:57:32.123616+00:00", "trade", 5.5244, 200.0]
["2026-09-10T19:57:32.170723+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:32.330472+00:00", "trade", 5.5425, 2.0]
["2026-09-10T19:57:32.332054+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:32.489093+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:32.767783+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:32.775469+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:32.970176+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:32.973036+00:00", "trade", 5.545, 802.0]
["2026-09-10T19:57:33.069087+00:00", "trade", 5.545, 2400.0]
["2026-09-10T19:57:33.069712+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:33.145132+00:00", "trade", 5.54, 35.0]
["2026-09-10T19:57:33.146669+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:33.299453+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:33.310026+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:33.311123+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:33.418214+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:33.461538+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:33.656705+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:33.657222+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:33.701517+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:33.797740+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:57:33.897665+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:34.034784+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:34.052051+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:34.239076+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:34.257370+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:34.341300+00:00", "trade", 5.55, 25.0]
["2026-09-10T19:57:34.385721+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:34.695505+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:34.820052+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:34.820660+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:34.820970+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:34.820989+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:34.822636+00:00", "trade", 5.55, 47.0]
["2026-09-10T19:57:34.823184+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:34.825315+00:00", "trade", 5.55, 53.0]
["2026-09-10T19:57:34.826161+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:34.850529+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:35.013671+00:00", "trade", 5.545, 9500.0]
["2026-09-10T19:57:35.020746+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:35.095754+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:35.143802+00:00", "trade", 5.545, 16.0]
["2026-09-10T19:57:35.275890+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:35.325794+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:35.326462+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:35.407026+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:35.596871+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:57:35.670037+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:35.756210+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:35.851609+00:00", "trade", 5.5292, 4.0]
["2026-09-10T19:57:35.945883+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:36.090016+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:36.177791+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:36.178660+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:36.179192+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:36.181078+00:00", "trade", 5.55, 100.0]
["2026-09-10T19:57:36.181928+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:36.184675+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:36.238182+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:36.248346+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:36.357751+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:36.359450+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:36.379411+00:00", "trade", 5.54, 5700.0]
["2026-09-10T19:57:36.500605+00:00", "trade", 5.5463, 500.0]
["2026-09-10T19:57:36.502178+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:36.749546+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:36.817414+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:36.904477+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:36.936482+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:57:37.002649+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:37.002898+00:00", "trade", 5.55, 1000.0]
["2026-09-10T19:57:37.002904+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:57:37.057209+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:37.102023+00:00", "trade", 5.54, 2254.0]
["2026-09-10T19:57:37.102387+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:57:37.120721+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:37.137309+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:37.137369+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:37.137381+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:37.137871+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:37.138191+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:37.164644+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:57:37.199972+00:00", "trade", 5.5232, 1200.0]
["2026-09-10T19:57:37.208825+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:37.342140+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:37.344687+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:37.518101+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:37.538778+00:00", "trade", 5.545, 29.0]
["2026-09-10T19:57:37.612402+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:37.891140+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:37.928287+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:37.971452+00:00", "trade", 5.5295, 200.0]
["2026-09-10T19:57:37.985032+00:00", "trade", 5.5295, 100.0]
["2026-09-10T19:57:38.054693+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:57:38.241725+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:38.248347+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:57:38.267734+00:00", "trade", 5.545, 138.0]
["2026-09-10T19:57:38.287939+00:00", "trade", 5.5233, 46.0]
["2026-09-10T19:57:38.432264+00:00", "trade", 5.5362, 23.0]
["2026-09-10T19:57:38.465126+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:57:38.580733+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:57:38.581665+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:57:38.581668+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:57:38.581689+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:57:38.581695+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:57:38.581729+00:00", "trade", 5.54, 1800.0]
["2026-09-10T19:57:38.581729+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581735+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581735+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581738+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:57:38.581738+00:00", "trade", 5.54, 180.0]
["2026-09-10T19:57:38.581741+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581741+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:38.581744+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:57:38.581746+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581753+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:57:38.581756+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:57:38.581759+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581759+00:00", "trade", 5.54, 60.0]
["2026-09-10T19:57:38.581761+00:00", "trade", 5.54, 3498.0]
["2026-09-10T19:57:38.581761+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:38.581768+00:00", "trade", 5.54, 357.0]
["2026-09-10T19:57:38.581768+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:57:38.581777+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581777+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581777+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581777+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581779+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:38.581782+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:38.581782+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:57:38.581810+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581813+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:38.581822+00:00", "trade", 5.54, 1700.0]
["2026-09-10T19:57:38.581822+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:38.581825+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:57:38.581825+00:00", "trade", 5.54, 51.0]
["2026-09-10T19:57:38.581828+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:38.581828+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:57:38.581832+00:00", "trade", 5.54, 1400.0]
["2026-09-10T19:57:38.581832+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581838+00:00", "trade", 5.54, 9700.0]
["2026-09-10T19:57:38.581838+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:57:38.581843+00:00", "trade", 5.54, 9.0]
["2026-09-10T19:57:38.581843+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:38.581846+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:38.581849+00:00", "trade", 5.54, 9.0]
["2026-09-10T19:57:38.581852+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:57:38.581855+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:57:38.581855+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:38.581861+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:38.581861+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581861+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:38.581861+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:57:38.581862+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:57:38.581864+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581864+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:38.581864+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:38.581864+00:00", "trade", 5.54, 148.0]
["2026-09-10T19:57:38.581867+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:57:38.581870+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:57:38.581877+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.581922+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.581927+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.581946+00:00", "trade", 5.54, 3000.0]
["2026-09-10T19:57:38.581951+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:57:38.581955+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581955+00:00", "trade", 5.54, 328.0]
["2026-09-10T19:57:38.581958+00:00", "trade", 5.54, 2312.0]
["2026-09-10T19:57:38.581958+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:57:38.581960+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581964+00:00", "trade", 5.54, 280.0]
["2026-09-10T19:57:38.581964+00:00", "trade", 5.54, 74.0]
["2026-09-10T19:57:38.581967+00:00", "trade", 5.54, 58.0]
["2026-09-10T19:57:38.581967+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581973+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:57:38.581973+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581973+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581973+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.581977+00:00", "trade", 5.54, 6660.0]
["2026-09-10T19:57:38.581977+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:38.581982+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:57:38.581982+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581982+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.581987+00:00", "trade", 5.54, 3400.0]
["2026-09-10T19:57:38.581987+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:57:38.581987+00:00", "trade", 5.54, 1900.0]
["2026-09-10T19:57:38.581987+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.581992+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582018+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582037+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582067+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582093+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582113+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.582138+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582153+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582153+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582163+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582282+00:00", "trade", 5.54, 3500.0]
["2026-09-10T19:57:38.582309+00:00", "trade", 5.54, 55.0]
["2026-09-10T19:57:38.582333+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582343+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582378+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582381+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.582384+00:00", "trade", 5.54, 1800.0]
["2026-09-10T19:57:38.582393+00:00", "trade", 5.54, 40.0]
["2026-09-10T19:57:38.582408+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:57:38.582408+00:00", "trade", 5.54, 1084.0]
["2026-09-10T19:57:38.582413+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582438+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:38.582448+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582448+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:57:38.582463+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582498+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582513+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:57:38.582584+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582624+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582649+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582729+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582734+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582734+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582734+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582769+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582769+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582774+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582774+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582779+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582819+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582844+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582849+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582919+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.582984+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.583125+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.583140+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.583265+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.583265+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.583403+00:00", "trade", 5.535, 15.0]
["2026-09-10T19:57:38.583431+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.583476+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.583581+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.583611+00:00", "trade", 5.54, 420.0]
["2026-09-10T19:57:38.583621+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.583737+00:00", "trade", 5.54, 245.0]
["2026-09-10T19:57:38.583833+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:57:38.583902+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:57:38.584164+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:57:38.584257+00:00", "trade", 5.54, 555.0]
["2026-09-10T19:57:38.584504+00:00", "trade", 5.54, 35.0]
["2026-09-10T19:57:38.585340+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.587691+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.588046+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:38.589658+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:57:38.589715+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:57:38.589772+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:57:38.589824+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:38.589851+00:00", "trade", 5.535, 475.0]
["2026-09-10T19:57:38.592915+00:00", "trade", 5.535, 3200.0]
["2026-09-10T19:57:38.597695+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.597745+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.598917+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.605288+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.621802+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:57:38.673249+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.707516+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.830413+00:00", "trade", 5.535, 150.0]
["2026-09-10T19:57:38.831154+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.913791+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:38.932963+00:00", "trade", 5.535, 94.0]
["2026-09-10T19:57:38.958160+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:57:39.047253+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:39.123162+00:00", "trade", 5.524, 439.0]
["2026-09-10T19:57:39.125920+00:00", "trade", 5.535, 1042.0]
["2026-09-10T19:57:39.372130+00:00", "trade", 5.5256, 16.0]
["2026-09-10T19:57:39.581924+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:39.704738+00:00", "trade", 5.5223, 200.0]
["2026-09-10T19:57:39.780013+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:57:39.780016+00:00", "trade", 5.53, 16.0]
["2026-09-10T19:57:39.780165+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:39.878524+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:40.026150+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:40.026359+00:00", "trade", 5.53, 1800.0]
["2026-09-10T19:57:40.026440+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:40.027413+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:40.032301+00:00", "trade", 5.5302, 100.0]
["2026-09-10T19:57:40.041185+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:40.090357+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:40.118738+00:00", "trade", 5.5377, 36.0]
["2026-09-10T19:57:40.221730+00:00", "trade", 5.5256, 100.0]
["2026-09-10T19:57:40.231684+00:00", "trade", 5.5256, 100.0]
["2026-09-10T19:57:40.236200+00:00", "trade", 5.5256, 300.0]
["2026-09-10T19:57:40.400926+00:00", "trade", 5.535, 35.0]
["2026-09-10T19:57:40.401622+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:40.412317+00:00", "trade", 5.535, 65.0]
["2026-09-10T19:57:40.657126+00:00", "trade", 5.539, 500.0]
["2026-09-10T19:57:40.753778+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:41.153988+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:41.190915+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:57:41.190918+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:57:41.190921+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:57:41.190921+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:57:41.191985+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:41.196867+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:41.388635+00:00", "trade", 5.5302, 100.0]
["2026-09-10T19:57:41.464136+00:00", "trade", 5.535, 9500.0]
["2026-09-10T19:57:41.466048+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:57:41.474017+00:00", "trade", 5.535, 917.0]
["2026-09-10T19:57:41.666225+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:57:41.666318+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:57:41.667340+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:41.795064+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:41.948839+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:41.991207+00:00", "trade", 5.5359, 1000.0]
["2026-09-10T19:57:41.992091+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:57:42.019056+00:00", "trade", 5.5258, 100.0]
["2026-09-10T19:57:42.077978+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:57:42.678262+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:42.679333+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:57:43.081860+00:00", "trade", 5.535, 2500.0]
["2026-09-10T19:57:43.185152+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:43.395397+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:57:43.691069+00:00", "trade", 5.5178, 100.0]
["2026-09-10T19:57:43.745685+00:00", "trade", 5.535, 3100.0]
["2026-09-10T19:57:43.746894+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:57:43.773011+00:00", "trade", 5.535, 2083.0]
["2026-09-10T19:57:43.806083+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:43.823008+00:00", "trade", 5.535, 171.0]
["2026-09-10T19:57:43.901097+00:00", "trade", 5.535, 25.0]
["2026-09-10T19:57:43.930955+00:00", "trade", 5.5179, 300.0]
["2026-09-10T19:57:44.385119+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:57:44.512294+00:00", "trade", 5.5307, 300.0]
["2026-09-10T19:57:44.521024+00:00", "trade", 5.5307, 200.0]
["2026-09-10T19:57:44.527315+00:00", "trade", 5.5307, 100.0]
["2026-09-10T19:57:44.531582+00:00", "trade", 5.5307, 100.0]
["2026-09-10T19:57:45.008085+00:00", "trade", 5.5301, 220.0]
["2026-09-10T19:57:45.049758+00:00", "trade", 5.5375, 25.0]
["2026-09-10T19:57:45.092367+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:57:45.092367+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:45.092369+00:00", "trade", 5.535, 3390.0]
["2026-09-10T19:57:45.277891+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:45.667763+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:45.685331+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:57:45.785136+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:45.831947+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:57:45.879836+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:46.522012+00:00", "trade", 5.535, 25.0]
["2026-09-10T19:57:46.540966+00:00", "trade", 5.535, 2500.0]
["2026-09-10T19:57:46.541088+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:46.605963+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:57:46.612338+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:57:46.734332+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:46.756560+00:00", "trade", 5.535, 2500.0]
["2026-09-10T19:57:46.990423+00:00", "trade", 5.5245, 50.0]
["2026-09-10T19:57:47.156701+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:47.171869+00:00", "trade", 5.5245, 1.0]
["2026-09-10T19:57:47.216825+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:57:47.569903+00:00", "trade", 5.5325, 28.0]
["2026-09-10T19:57:47.691918+00:00", "trade", 5.53, 650.0]
["2026-09-10T19:57:47.699360+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:47.742212+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:47.761889+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:48.021529+00:00", "trade", 5.5245, 2600.0]
["2026-09-10T19:57:48.189631+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:57:48.190267+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:48.190302+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:48.190307+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:48.190748+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:48.190783+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:48.301261+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:48.348157+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:48.461492+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:57:48.627917+00:00", "trade", 5.535, 17.0]
["2026-09-10T19:57:48.783943+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:48.787263+00:00", "trade", 5.535, 18.0]
["2026-09-10T19:57:48.982147+00:00", "trade", 5.535, 19.0]
["2026-09-10T19:57:49.050472+00:00", "trade", 5.535, 14.0]
["2026-09-10T19:57:49.405571+00:00", "trade", 5.535, 11000.0]
["2026-09-10T19:57:49.405571+00:00", "trade", 5.535, 4900.0]
["2026-09-10T19:57:49.405650+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.405660+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.405661+00:00", "trade", 5.535, 800.0]
["2026-09-10T19:57:49.405676+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:57:49.405691+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.405788+00:00", "trade", 5.535, 467.0]
["2026-09-10T19:57:49.405986+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.406157+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.406233+00:00", "trade", 5.535, 419.0]
["2026-09-10T19:57:49.406292+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.406322+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.406322+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.406342+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.406417+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.406778+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.406778+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.418249+00:00", "trade", 5.535, 20.0]
["2026-09-10T19:57:49.438593+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:49.517756+00:00", "trade", 5.535, 13.0]
["2026-09-10T19:57:49.606957+00:00", "trade", 5.5246, 41.0]
["2026-09-10T19:57:49.642273+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:49.777321+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:57:50.054201+00:00", "trade", 5.5262, 100.0]
["2026-09-10T19:57:50.499358+00:00", "trade", 5.5246, 41.0]
["2026-09-10T19:57:50.542742+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:57:50.564276+00:00", "trade", 5.535, 16.0]
["2026-09-10T19:57:50.674557+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:50.745378+00:00", "trade", 5.5246, 370.0]
["2026-09-10T19:57:50.763605+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:57:50.795474+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:50.846057+00:00", "trade", 5.535, 800.0]
["2026-09-10T19:57:50.852709+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:50.874562+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:57:51.700568+00:00", "trade", 5.531, 100.0]
["2026-09-10T19:57:51.711069+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:51.864662+00:00", "trade", 5.5182, 52.0]
["2026-09-10T19:57:51.944650+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:52.051241+00:00", "trade", 5.5182, 200.0]
["2026-09-10T19:57:52.220297+00:00", "trade", 5.535, 1600.0]
["2026-09-10T19:57:52.325530+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:52.927177+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:57:52.928218+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:57:53.188062+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:57:53.188074+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:53.188074+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:57:53.238895+00:00", "trade", 5.535, 60.0]
["2026-09-10T19:57:53.410047+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:57:53.607851+00:00", "trade", 5.535, 3500.0]
["2026-09-10T19:57:53.932148+00:00", "trade", 5.5319, 100.0]
["2026-09-10T19:57:53.943467+00:00", "trade", 5.5319, 600.0]
["2026-09-10T19:57:54.268230+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:57:54.371501+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:57:54.513513+00:00", "trade", 5.5183, 100.0]
["2026-09-10T19:57:54.700359+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:54.751409+00:00", "trade", 5.5183, 5.0]
["2026-09-10T19:57:54.946570+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:57:54.946744+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:54.948166+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:57:55.385051+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:55.397362+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:55.397419+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:55.499509+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:57:56.013653+00:00", "trade", 5.5418, 100.0]
["2026-09-10T19:57:56.110891+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:56.147931+00:00", "trade", 5.5264, 100.0]
["2026-09-10T19:57:56.164538+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:56.263834+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:56.264043+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:56.266118+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:57:56.323536+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:56.376733+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:56.474936+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:56.534848+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:56.551343+00:00", "trade", 5.5319, 100.0]
["2026-09-10T19:57:56.646422+00:00", "trade", 5.5264, 100.0]
["2026-09-10T19:57:56.855846+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.015265+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.179556+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.180613+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281007+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281017+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281036+00:00", "trade", 5.54, 1900.0]
["2026-09-10T19:57:57.281042+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:57:57.281045+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:57:57.281063+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281063+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281067+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281077+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281122+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281127+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281127+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281167+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281182+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281212+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281503+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.281508+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.282341+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:57.282405+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.282781+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.282831+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.282840+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:57.283008+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:57.283138+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:57.283315+00:00", "trade", 5.535, 145.0]
["2026-09-10T19:57:57.283544+00:00", "trade", 5.535, 103.0]
["2026-09-10T19:57:57.283578+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.291727+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.424748+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.424854+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.504583+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.538102+00:00", "trade", 5.535, 507.0]
["2026-09-10T19:57:57.696981+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:57:57.697537+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:57.730451+00:00", "trade", 5.5258, 1100.0]
["2026-09-10T19:57:57.747261+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:57:57.762354+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:57.770846+00:00", "trade", 5.5184, 200.0]
["2026-09-10T19:57:57.775035+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:57:57.825149+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:57:57.979470+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:57:58.172673+00:00", "trade", 5.5305, 200.0]
["2026-09-10T19:57:58.181236+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:58.181302+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:58.181347+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:58.205760+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:58.209905+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:58.232515+00:00", "trade", 5.5259, 100.0]
["2026-09-10T19:57:58.256079+00:00", "trade", 5.5188, 6.0]
["2026-09-10T19:57:58.340616+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:57:58.363786+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:57:58.527579+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:57:58.527640+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:58.959100+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:58.959180+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:59.005911+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:59.850529+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:59.850609+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:59.858252+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:57:59.858846+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:57:59.858846+00:00", "trade", 5.535, 2300.0]
["2026-09-10T19:57:59.858858+00:00", "trade", 5.535, 3000.0]
["2026-09-10T19:58:00.002119+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:58:00.002564+00:00", "trade", 5.535, 8.0]
["2026-09-10T19:58:00.014900+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:00.048254+00:00", "trade", 5.5399, 2000.0]
["2026-09-10T19:58:00.385485+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:00.385565+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:00.424588+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:00.424663+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:00.440957+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:00.447006+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:00.680777+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:58:00.680797+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:00.686029+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.075164+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.139642+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.139652+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.158021+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.158066+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.179041+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.179106+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.197640+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.197685+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.198026+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.226729+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.226779+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.238156+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.238196+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.258239+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.258284+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.325314+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.325384+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.325384+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.364652+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.425827+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.425912+00:00", "trade", 5.535, 186.0]
["2026-09-10T19:58:01.426556+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:01.426607+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:58:01.428715+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:01.455042+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.455132+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.466840+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.631000+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.671007+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:01.689980+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.690065+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.690151+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:01.837401+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:02.016767+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:02.016832+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:02.063408+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:02.356525+00:00", "trade", 5.5342, 200.0]
["2026-09-10T19:58:02.362136+00:00", "trade", 5.5342, 100.0]
["2026-09-10T19:58:02.367459+00:00", "trade", 5.5342, 100.0]
["2026-09-10T19:58:02.371648+00:00", "trade", 5.5342, 200.0]
["2026-09-10T19:58:02.747445+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:58:02.754401+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:58:02.754407+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:58:02.754515+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:58:03.131095+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:03.217505+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:03.217596+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:03.345465+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:03.455040+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:03.756135+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:58:03.756607+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:03.895557+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:03.895647+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:03.911575+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:03.911645+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:03.933711+00:00", "trade", 5.5259, 48.0]
["2026-09-10T19:58:04.211742+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:58:04.258885+00:00", "trade", 5.5265, 100.0]
["2026-09-10T19:58:04.397805+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.402642+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.402732+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.402817+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.402872+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.402882+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.424359+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.458142+00:00", "trade", 5.5259, 469.0]
["2026-09-10T19:58:04.466489+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.583186+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.583196+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.609323+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.609348+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.925109+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.925209+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.925304+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.925354+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.925414+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:04.927831+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:58:04.928535+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:05.049269+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:05.153902+00:00", "trade", 5.5265, 200.0]
["2026-09-10T19:58:05.404703+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:05.404784+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:05.432803+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:05.613764+00:00", "trade", 5.5326, 100.0]
["2026-09-10T19:58:05.634937+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:05.722185+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:05.722996+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:05.723098+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:05.743243+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:05.744602+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:05.754405+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:05.965541+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:05.965626+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:05.965712+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.145268+00:00", "trade", 5.5343, 100.0]
["2026-09-10T19:58:06.265123+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.265203+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.346028+00:00", "trade", 5.535, 5000.0]
["2026-09-10T19:58:06.347048+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:58:06.471358+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.738521+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:06.738524+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:06.780368+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.837208+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.837238+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.837270+00:00", "trade", 5.535, 2400.0]
["2026-09-10T19:58:06.837276+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:58:06.837288+00:00", "trade", 5.535, 108.0]
["2026-09-10T19:58:06.837333+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:06.837333+00:00", "trade", 5.535, 196.0]
["2026-09-10T19:58:06.837339+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:06.837339+00:00", "trade", 5.535, 1077.0]
["2026-09-10T19:58:06.837351+00:00", "trade", 5.53, 12.0]
["2026-09-10T19:58:06.837351+00:00", "trade", 5.53, 6.0]
["2026-09-10T19:58:06.837357+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:58:06.837363+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.837388+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.837402+00:00", "trade", 5.535, 1010.0]
["2026-09-10T19:58:06.837405+00:00", "trade", 5.535, 260.0]
["2026-09-10T19:58:06.837408+00:00", "trade", 5.535, 77.0]
["2026-09-10T19:58:06.837408+00:00", "trade", 5.535, 448.0]
["2026-09-10T19:58:06.837493+00:00", "trade", 5.53, 394.0]
["2026-09-10T19:58:06.837493+00:00", "trade", 5.53, 6.0]
["2026-09-10T19:58:06.837495+00:00", "trade", 5.53, 1048.0]
["2026-09-10T19:58:06.837564+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.837659+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:06.838271+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:06.838271+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:06.838274+00:00", "trade", 5.535, 354.0]
["2026-09-10T19:58:06.881201+00:00", "trade", 5.535, 15.0]
["2026-09-10T19:58:07.195078+00:00", "trade", 5.5187, 600.0]
["2026-09-10T19:58:07.341471+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:07.396025+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:07.396112+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:07.397026+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:58:07.424418+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:07.593462+00:00", "trade", 5.526, 300.0]
["2026-09-10T19:58:07.611358+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:07.710995+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:07.783565+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:58:07.944625+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:07.958575+00:00", "trade", 5.535, 11.0]
["2026-09-10T19:58:08.211611+00:00", "trade", 5.5301, 100.0]
["2026-09-10T19:58:08.635784+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:58:08.636786+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:58:08.636873+00:00", "trade", 5.535, 51.0]
["2026-09-10T19:58:08.636897+00:00", "trade", 5.535, 105.0]
["2026-09-10T19:58:08.732191+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:08.790872+00:00", "trade", 5.5344, 100.0]
["2026-09-10T19:58:09.024533+00:00", "trade", 5.53, 2874.0]
["2026-09-10T19:58:09.165165+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:09.179612+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:09.244659+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:09.244724+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:09.425016+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:09.661570+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:09.683456+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:58:09.685053+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:58:10.445448+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:10.631059+00:00", "trade", 5.5344, 100.0]
["2026-09-10T19:58:10.924722+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:10.964512+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:10.984655+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:11.114031+00:00", "trade", 5.535, 560.0]
["2026-09-10T19:58:11.114037+00:00", "trade", 5.535, 440.0]
["2026-09-10T19:58:11.114037+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:58:11.114657+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:11.114717+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:58:11.114906+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:11.114975+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:11.115447+00:00", "trade", 5.535, 96.0]
["2026-09-10T19:58:11.123037+00:00", "trade", 5.535, 250.0]
["2026-09-10T19:58:11.251542+00:00", "trade", 5.5345, 100.0]
["2026-09-10T19:58:11.364703+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:11.388710+00:00", "trade", 5.5301, 50.0]
["2026-09-10T19:58:11.889033+00:00", "trade", 5.5326, 100.0]
["2026-09-10T19:58:11.890714+00:00", "trade", 5.535, 10000.0]
["2026-09-10T19:58:12.344973+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:12.456614+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:58:12.473003+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:12.664672+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:12.764585+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:12.904826+00:00", "trade", 5.5375, 4.0]
["2026-09-10T19:58:13.009700+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:58:13.119097+00:00", "trade", 5.5399, 600.0]
["2026-09-10T19:58:13.172748+00:00", "trade", 5.535, 30.0]
["2026-09-10T19:58:13.424467+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:13.482796+00:00", "trade", 5.5189, 800.0]
["2026-09-10T19:58:13.484080+00:00", "trade", 5.5189, 100.0]
["2026-09-10T19:58:13.485310+00:00", "trade", 5.5189, 100.0]
["2026-09-10T19:58:13.600818+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:58:13.601804+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:58:14.013242+00:00", "trade", 5.5269, 100.0]
["2026-09-10T19:58:14.024381+00:00", "trade", 5.5269, 100.0]
["2026-09-10T19:58:14.031685+00:00", "trade", 5.5269, 1800.0]
["2026-09-10T19:58:14.062640+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:14.067451+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:14.123935+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:14.505831+00:00", "trade", 5.535, 20.0]
["2026-09-10T19:58:14.617847+00:00", "trade", 5.5262, 98.0]
["2026-09-10T19:58:15.024873+00:00", "trade", 5.5305, 5.0]
["2026-09-10T19:58:15.026293+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:15.904527+00:00", "trade", 5.535, 473.0]
["2026-09-10T19:58:16.391847+00:00", "trade", 5.527, 100.0]
["2026-09-10T19:58:16.402062+00:00", "trade", 5.527, 100.0]
["2026-09-10T19:58:16.611826+00:00", "trade", 5.5335, 200.0]
["2026-09-10T19:58:16.612860+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:58:16.704608+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:16.763765+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:58:16.781682+00:00", "trade", 5.5262, 200.0]
["2026-09-10T19:58:16.904514+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:16.905606+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:16.905624+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:16.905624+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:58:16.905648+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:16.905648+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:58:16.905787+00:00", "trade", 5.535, 136.0]
["2026-09-10T19:58:16.905789+00:00", "trade", 5.535, 660.0]
["2026-09-10T19:58:16.905793+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:16.905889+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:16.906472+00:00", "trade", 5.535, 436.0]
["2026-09-10T19:58:16.906472+00:00", "trade", 5.535, 564.0]
["2026-09-10T19:58:16.924476+00:00", "trade", 5.5394, 1000.0]
["2026-09-10T19:58:16.945358+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:17.304614+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:17.313231+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:58:17.348225+00:00", "trade", 5.5392, 6.0]
["2026-09-10T19:58:17.395666+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:17.437143+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:17.713220+00:00", "trade", 5.5358, 100.0]
["2026-09-10T19:58:17.749754+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:17.862113+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:18.461153+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:18.594257+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:58:18.596302+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:18.596302+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:18.596305+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:18.605140+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:18.605588+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:58:18.605594+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:18.605597+00:00", "trade", 5.535, 1100.0]
["2026-09-10T19:58:18.605838+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:18.605838+00:00", "trade", 5.535, 136.0]
["2026-09-10T19:58:18.605838+00:00", "trade", 5.535, 1164.0]
["2026-09-10T19:58:18.632791+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:18.632866+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:18.698780+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:18.751354+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:58:18.812657+00:00", "trade", 5.5262, 63.0]
["2026-09-10T19:58:19.172975+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.173001+00:00", "trade", 5.53, 242.0]
["2026-09-10T19:58:19.173007+00:00", "trade", 5.53, 424.0]
["2026-09-10T19:58:19.173007+00:00", "trade", 5.53, 324.0]
["2026-09-10T19:58:19.173073+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:58:19.173073+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:58:19.173154+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:58:19.173158+00:00", "trade", 5.53, 1564.0]
["2026-09-10T19:58:19.173160+00:00", "trade", 5.53, 5.0]
["2026-09-10T19:58:19.173160+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:58:19.173163+00:00", "trade", 5.53, 369.0]
["2026-09-10T19:58:19.173446+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.174248+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.175045+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.175045+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.175481+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.175501+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.176077+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.181345+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.181505+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.181956+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.182076+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.344603+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.353974+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:19.423228+00:00", "trade", 5.5271, 100.0]
["2026-09-10T19:58:19.445956+00:00", "trade", 5.5311, 400.0]
["2026-09-10T19:58:19.644626+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:19.731247+00:00", "trade", 5.5358, 100.0]
["2026-09-10T19:58:19.741899+00:00", "trade", 5.5358, 100.0]
["2026-09-10T19:58:19.750268+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:58:19.750367+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:58:19.757313+00:00", "trade", 5.535, 26.0]
["2026-09-10T19:58:19.757343+00:00", "trade", 5.535, 132.0]
["2026-09-10T19:58:19.765022+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:20.117204+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:20.186583+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:20.192544+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:20.192604+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:20.192661+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:58:20.265020+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:20.265677+00:00", "trade", 5.5337, 200.0]
["2026-09-10T19:58:20.433813+00:00", "trade", 5.5271, 100.0]
["2026-09-10T19:58:20.434210+00:00", "trade", 5.5271, 200.0]
["2026-09-10T19:58:20.447534+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:20.472894+00:00", "trade", 5.5375, 1.0]
["2026-09-10T19:58:20.744545+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:20.744575+00:00", "trade", 5.535, 1200.0]
["2026-09-10T19:58:21.156948+00:00", "trade", 5.535, 129.0]
["2026-09-10T19:58:21.157606+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:58:21.157745+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:58:21.158743+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:21.159717+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:21.159887+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:21.160881+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:21.163142+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:21.292516+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:21.293128+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:21.293128+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:21.309187+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:21.505022+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:21.505127+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:21.591883+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:58:21.685085+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:21.844724+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:22.038399+00:00", "trade", 5.535, 20.0]
["2026-09-10T19:58:22.187491+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:22.188528+00:00", "trade", 5.535, 8.0]
["2026-09-10T19:58:22.188540+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:58:22.303800+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:22.433806+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:22.452523+00:00", "trade", 5.535, 42.0]
["2026-09-10T19:58:22.570737+00:00", "trade", 5.5192, 300.0]
["2026-09-10T19:58:22.751069+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:22.751674+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:22.751980+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:22.754010+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:22.768171+00:00", "trade", 5.53, 4.0]
["2026-09-10T19:58:22.956642+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:22.956807+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:22.957309+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:22.957439+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:23.012207+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:23.025831+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:23.044982+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:23.090784+00:00", "trade", 5.5272, 18.0]
["2026-09-10T19:58:23.408534+00:00", "trade", 5.535, 660.0]
["2026-09-10T19:58:23.408534+00:00", "trade", 5.535, 1740.0]
["2026-09-10T19:58:23.760671+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:24.064760+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:24.300577+00:00", "trade", 5.5358, 100.0]
["2026-09-10T19:58:24.331779+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:58:24.464801+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:24.473945+00:00", "trade", 5.54, 6.0]
["2026-09-10T19:58:24.473966+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:58:24.474961+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:58:24.924865+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:25.340262+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:25.506668+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:25.764580+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:25.770957+00:00", "trade", 5.5272, 100.0]
["2026-09-10T19:58:25.781563+00:00", "trade", 5.5272, 400.0]
["2026-09-10T19:58:25.788743+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:25.940855+00:00", "trade", 5.5264, 100.0]
["2026-09-10T19:58:26.158939+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:58:26.431696+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:26.808811+00:00", "trade", 5.5264, 619.0]
["2026-09-10T19:58:26.890034+00:00", "trade", 5.5358, 100.0]
["2026-09-10T19:58:27.397396+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:27.398398+00:00", "trade", 5.54, 9.0]
["2026-09-10T19:58:27.398545+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:58:27.424640+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:27.595122+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:58:27.746427+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:27.758835+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:27.940553+00:00", "trade", 5.535, 27.0]
["2026-09-10T19:58:27.943852+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:27.943855+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:27.987450+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:27.987468+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:27.987468+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:27.987471+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:27.987931+00:00", "trade", 5.535, 96.0]
["2026-09-10T19:58:27.990562+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:58:27.996576+00:00", "trade", 5.53, 14.0]
["2026-09-10T19:58:27.996580+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:27.996815+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:27.997201+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:27.997491+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:27.997491+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:28.016226+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:28.043590+00:00", "trade", 5.535, 2500.0]
["2026-09-10T19:58:28.088138+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:28.181543+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:28.199405+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:28.202244+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:28.244760+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:28.321839+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:28.322440+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:28.330286+00:00", "trade", 5.535, 900.0]
["2026-09-10T19:58:28.415680+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:28.416915+00:00", "trade", 5.535, 131.0]
["2026-09-10T19:58:28.416949+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:28.566749+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:28.566752+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:28.575771+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:58:28.576373+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:28.576427+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:58:28.576838+00:00", "trade", 5.535, 1900.0]
["2026-09-10T19:58:28.579142+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:58:28.580673+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:58:28.606960+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:28.725006+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:28.750549+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:28.802720+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:58:28.858458+00:00", "trade", 5.535, 900.0]
["2026-09-10T19:58:28.896381+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:58:28.896408+00:00", "trade", 5.535, 499.0]
["2026-09-10T19:58:28.896808+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:58:28.897466+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:28.902964+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:28.985696+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:28.986186+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:28.986418+00:00", "trade", 5.535, 700.0]
["2026-09-10T19:58:29.084364+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:29.118717+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:29.119740+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:29.124100+00:00", "trade", 5.5265, 43.0]
["2026-09-10T19:58:29.124963+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:29.127928+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:29.132072+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:29.223147+00:00", "trade", 5.5305, 7.0]
["2026-09-10T19:58:29.295285+00:00", "trade", 5.535, 14.0]
["2026-09-10T19:58:29.295468+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:29.295943+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:29.341355+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:29.342025+00:00", "trade", 5.54, 114.0]
["2026-09-10T19:58:29.445312+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:29.445312+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:58:29.445315+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:58:29.445315+00:00", "trade", 5.535, 800.0]
["2026-09-10T19:58:29.445321+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:58:29.445321+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:29.445324+00:00", "trade", 5.535, 1600.0]
["2026-09-10T19:58:29.445324+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:29.445462+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:29.445465+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:58:29.446244+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:29.446337+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:29.446376+00:00", "trade", 5.535, 9.0]
["2026-09-10T19:58:29.482248+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:29.524992+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:29.675494+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:29.677683+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:29.680308+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:29.681956+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:29.682496+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:29.684169+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:29.905537+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:29.905553+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:29.936006+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:30.014921+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:30.025607+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:30.179224+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:30.183804+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:30.226604+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:30.270430+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:30.271832+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:30.359628+00:00", "trade", 5.53, 1080.0]
["2026-09-10T19:58:30.442388+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:30.449055+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:30.450065+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:58:30.450113+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:58:30.450156+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:58:30.616286+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:30.754509+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:30.754539+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:30.754549+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:30.755047+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:30.775294+00:00", "trade", 5.5195, 400.0]
["2026-09-10T19:58:30.873768+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:30.873935+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:30.891418+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:30.891430+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:30.915025+00:00", "trade", 5.5305, 100.0]
["2026-09-10T19:58:30.988251+00:00", "trade", 5.5195, 900.0]
["2026-09-10T19:58:31.009380+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.130688+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:31.191053+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.215289+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:31.268972+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.270767+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.273221+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.275374+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.280303+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.282465+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.284786+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.286627+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.288759+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.309007+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:31.309273+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:31.309283+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:31.309308+00:00", "trade", 5.53, 983.0]
["2026-09-10T19:58:31.309310+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:58:31.309313+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:58:31.309313+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:31.310007+00:00", "trade", 5.53, 19.0]
["2026-09-10T19:58:31.320053+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:31.435456+00:00", "trade", 5.5358, 500.0]
["2026-09-10T19:58:31.444580+00:00", "trade", 5.5358, 100.0]
["2026-09-10T19:58:31.475839+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:58:31.476865+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:31.477947+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.534870+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:31.650957+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:31.652058+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.673358+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:31.766775+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:31.766862+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:31.798355+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:31.811452+00:00", "trade", 5.5275, 100.0]
["2026-09-10T19:58:31.814943+00:00", "trade", 5.5265, 200.0]
["2026-09-10T19:58:31.925612+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.926668+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:31.930394+00:00", "trade", 5.535, 649.0]
["2026-09-10T19:58:31.930466+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:58:31.930890+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:58:31.931170+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:58:31.931900+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:32.001113+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:32.064603+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:32.064964+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:32.182874+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:58:32.184623+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:32.304865+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:32.340529+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:32.341191+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:32.564935+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:32.636517+00:00", "trade", 5.5305, 100.0]
["2026-09-10T19:58:32.643731+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:32.726165+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:32.753263+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:58:32.754355+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:32.928562+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:32.966840+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:33.188057+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:58:33.188773+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:33.243157+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:33.348068+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:33.574849+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:33.577408+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:58:33.871155+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:33.871705+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:33.975569+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:33.976035+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:33.982804+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:34.064531+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:34.064683+00:00", "trade", 5.53, 386.0]
["2026-09-10T19:58:34.065122+00:00", "trade", 5.53, 126.0]
["2026-09-10T19:58:34.065125+00:00", "trade", 5.53, 74.0]
["2026-09-10T19:58:34.098642+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:34.099403+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:34.101363+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:34.167368+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:34.206127+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:34.248813+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:34.259600+00:00", "trade", 5.535, 2500.0]
["2026-09-10T19:58:34.303519+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:34.437789+00:00", "trade", 5.53, 139.0]
["2026-09-10T19:58:34.437789+00:00", "trade", 5.53, 61.0]
["2026-09-10T19:58:34.468897+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:34.469902+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:34.763372+00:00", "trade", 5.5305, 100.0]
["2026-09-10T19:58:34.764413+00:00", "trade", 5.535, 7.0]
["2026-09-10T19:58:34.764464+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:34.767985+00:00", "trade", 5.53, 11.0]
["2026-09-10T19:58:34.816478+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:34.877533+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:58:35.004016+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:35.005237+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:35.037147+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:35.278301+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:35.296840+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:35.301513+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:35.325016+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:35.564731+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:35.565182+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:35.566044+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:35.567074+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:35.567107+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:35.584152+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:35.632029+00:00", "trade", 5.5197, 51.0]
["2026-09-10T19:58:35.751776+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:35.753024+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:35.753556+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:35.754050+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:35.754113+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:35.754612+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:35.754643+00:00", "trade", 5.535, 255.0]
["2026-09-10T19:58:35.765134+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:35.989561+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:35.990691+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:36.102008+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:36.224384+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:36.271688+00:00", "trade", 5.5361, 100.0]
["2026-09-10T19:58:36.340669+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:36.606477+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:36.643218+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:36.721762+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:58:36.897668+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:36.924778+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:36.983077+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:37.023896+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:37.024665+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:37.065461+00:00", "trade", 5.5349, 50.0]
["2026-09-10T19:58:37.094356+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:37.150635+00:00", "trade", 5.5361, 100.0]
["2026-09-10T19:58:37.162146+00:00", "trade", 5.5361, 400.0]
["2026-09-10T19:58:37.224606+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:37.225062+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:37.226048+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:37.419438+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:37.430711+00:00", "trade", 5.5267, 200.0]
["2026-09-10T19:58:37.438319+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:37.483607+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:37.559117+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:37.611477+00:00", "trade", 5.5267, 577.0]
["2026-09-10T19:58:37.616427+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:58:37.616492+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:37.616497+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:37.616502+00:00", "trade", 5.53, 234.0]
["2026-09-10T19:58:37.616509+00:00", "trade", 5.53, 103.0]
["2026-09-10T19:58:37.616514+00:00", "trade", 5.53, 13.0]
["2026-09-10T19:58:37.617209+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:37.726473+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:37.726645+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:37.752801+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:37.752966+00:00", "trade", 5.535, 37.0]
["2026-09-10T19:58:37.752993+00:00", "trade", 5.535, 83.0]
["2026-09-10T19:58:37.778566+00:00", "trade", 5.5359, 1.0]
["2026-09-10T19:58:37.813759+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:37.872270+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:37.873198+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:38.014576+00:00", "trade", 5.5277, 100.0]
["2026-09-10T19:58:38.147128+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:38.147714+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:38.150388+00:00", "trade", 5.53, 7.0]
["2026-09-10T19:58:38.329433+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:38.336599+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:38.572164+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:38.581997+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:38.652133+00:00", "trade", 5.5197, 12.0]
["2026-09-10T19:58:38.724736+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:38.753411+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:58:38.803463+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:38.816104+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:38.971928+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:39.008537+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:39.089242+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:39.146469+00:00", "trade", 5.5197, 200.0]
["2026-09-10T19:58:39.179963+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:39.180439+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:39.209327+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:39.298161+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:39.298688+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:39.365470+00:00", "trade", 5.535, 29.0]
["2026-09-10T19:58:39.414530+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:39.430599+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:39.430891+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:39.431447+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:39.442174+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:39.584298+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:39.718344+00:00", "trade", 5.5305, 2500.0]
["2026-09-10T19:58:39.719457+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:39.726626+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:39.765072+00:00", "trade", 5.5271, 45.0]
["2026-09-10T19:58:39.835812+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:39.970722+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:39.971732+00:00", "trade", 5.5368, 100.0]
["2026-09-10T19:58:40.165651+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:40.298047+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:40.345361+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:40.375464+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:40.433517+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:40.434003+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:40.541313+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:40.544726+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:40.636877+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:40.637403+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:40.656893+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:40.678594+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:40.679076+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:40.805578+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:41.087540+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:41.087609+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:41.087627+00:00", "trade", 5.535, 743.0]
["2026-09-10T19:58:41.087841+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:41.347508+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:41.348678+00:00", "trade", 5.535, 17.0]
["2026-09-10T19:58:41.348714+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:58:41.560498+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:58:41.574893+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:41.635370+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:41.693486+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:41.721350+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:41.756065+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:41.756130+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:41.977346+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.007092+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.024548+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.049843+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.050314+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.124701+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.125697+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.172741+00:00", "trade", 5.5197, 100.0]
["2026-09-10T19:58:42.204067+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.205604+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.205939+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.206100+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:58:42.206103+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.206103+00:00", "trade", 5.535, 800.0]
["2026-09-10T19:58:42.206103+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.206154+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.206226+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.207266+00:00", "trade", 5.535, 4775.0]
["2026-09-10T19:58:42.207363+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.207450+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.207456+00:00", "trade", 5.535, 3584.0]
["2026-09-10T19:58:42.207600+00:00", "trade", 5.5375, 100.0]
["2026-09-10T19:58:42.207681+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.207687+00:00", "trade", 5.5375, 2713.0]
["2026-09-10T19:58:42.207789+00:00", "trade", 5.5375, 587.0]
["2026-09-10T19:58:42.208355+00:00", "trade", 5.535, 3400.0]
["2026-09-10T19:58:42.224769+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.251525+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.252593+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.259928+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.268708+00:00", "trade", 5.54, 1600.0]
["2026-09-10T19:58:42.268714+00:00", "trade", 5.54, 1100.0]
["2026-09-10T19:58:42.271048+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:58:42.377467+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.378484+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.378635+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.496521+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:42.496978+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:58:42.544554+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.545543+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.604567+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.655358+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.677930+00:00", "trade", 5.5271, 57.0]
["2026-09-10T19:58:42.805133+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.911260+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:42.911263+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.915912+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.916189+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:58:42.916373+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.916511+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:58:42.916523+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.916592+00:00", "trade", 5.535, 2700.0]
["2026-09-10T19:58:42.916628+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:42.916899+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.919311+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:42.934701+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:42.938701+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:42.940929+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:43.021538+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:43.234177+00:00", "trade", 5.53, 4.0]
["2026-09-10T19:58:43.235238+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:43.274840+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:43.275847+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:43.553100+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:43.553575+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:58:43.556967+00:00", "trade", 5.53, 11.0]
["2026-09-10T19:58:43.556980+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:43.557012+00:00", "trade", 5.53, 190.0]
["2026-09-10T19:58:43.557015+00:00", "trade", 5.53, 206.0]
["2026-09-10T19:58:43.557717+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:43.557755+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:43.557762+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:43.557800+00:00", "trade", 5.53, 250.0]
["2026-09-10T19:58:43.558389+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:43.558413+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:58:43.559806+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:58:43.583137+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:43.583225+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:43.583514+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:43.584139+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:43.687200+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:43.687676+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:43.784656+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:43.944459+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:43.967632+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:44.138471+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:44.163659+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:44.284300+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:44.340708+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:44.372174+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:44.701303+00:00", "trade", 5.528, 200.0]
["2026-09-10T19:58:44.702548+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:44.702969+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:58:44.703736+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:44.708836+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:44.752109+00:00", "trade", 5.53, 527.0]
["2026-09-10T19:58:44.974443+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.009081+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.009342+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.009347+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.009368+00:00", "trade", 5.535, 11.0]
["2026-09-10T19:58:45.009371+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:58:45.009999+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:58:45.010041+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.025176+00:00", "trade", 5.535, 5600.0]
["2026-09-10T19:58:45.025179+00:00", "trade", 5.535, 5600.0]
["2026-09-10T19:58:45.025340+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.025996+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026112+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026139+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:58:45.026142+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026145+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.026145+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:45.026147+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:58:45.026167+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026177+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026205+00:00", "trade", 5.54, 222.0]
["2026-09-10T19:58:45.026207+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026212+00:00", "trade", 5.54, 2310.0]
["2026-09-10T19:58:45.026212+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026212+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026215+00:00", "trade", 5.54, 9.0]
["2026-09-10T19:58:45.026215+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.026217+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:58:45.026221+00:00", "trade", 5.54, 618.0]
["2026-09-10T19:58:45.026221+00:00", "trade", 5.54, 880.0]
["2026-09-10T19:58:45.026226+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:58:45.026226+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:58:45.026232+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:45.026241+00:00", "trade", 5.535, 649.0]
["2026-09-10T19:58:45.026248+00:00", "trade", 5.535, 3500.0]
["2026-09-10T19:58:45.026248+00:00", "trade", 5.535, 415.0]
["2026-09-10T19:58:45.026250+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:58:45.026253+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:58:45.026253+00:00", "trade", 5.535, 229.0]
["2026-09-10T19:58:45.026256+00:00", "trade", 5.535, 192.0]
["2026-09-10T19:58:45.026256+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:45.026256+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:58:45.026259+00:00", "trade", 5.535, 364.0]
["2026-09-10T19:58:45.026263+00:00", "trade", 5.535, 7.0]
["2026-09-10T19:58:45.026263+00:00", "trade", 5.535, 2351.0]
["2026-09-10T19:58:45.026265+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:58:45.026265+00:00", "trade", 5.535, 293.0]
["2026-09-10T19:58:45.026268+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:58:45.026268+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:45.026271+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:45.026271+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:58:45.026274+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.026274+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:58:45.026277+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:45.026277+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:58:45.026280+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:58:45.026280+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.026280+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:58:45.026283+00:00", "trade", 5.535, 9.0]
["2026-09-10T19:58:45.026283+00:00", "trade", 5.535, 19.0]
["2026-09-10T19:58:45.026307+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026313+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026372+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026377+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026387+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026400+00:00", "trade", 5.535, 3500.0]
["2026-09-10T19:58:45.026409+00:00", "trade", 5.535, 3500.0]
["2026-09-10T19:58:45.026431+00:00", "trade", 5.535, 3500.0]
["2026-09-10T19:58:45.026433+00:00", "trade", 5.535, 3500.0]
["2026-09-10T19:58:45.026463+00:00", "trade", 5.535, 3500.0]
["2026-09-10T19:58:45.026488+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026572+00:00", "trade", 5.535, 3500.0]
["2026-09-10T19:58:45.026658+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026733+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026746+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.026753+00:00", "trade", 5.535, 537.0]
["2026-09-10T19:58:45.026778+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.026809+00:00", "trade", 5.535, 5516.0]
["2026-09-10T19:58:45.026812+00:00", "trade", 5.535, 754.0]
["2026-09-10T19:58:45.026818+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.026818+00:00", "trade", 5.535, 372.0]
["2026-09-10T19:58:45.026830+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.026851+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.026854+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.026893+00:00", "trade", 5.535, 7237.0]
["2026-09-10T19:58:45.026905+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.026917+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.026954+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.027005+00:00", "trade", 5.535, 441.0]
["2026-09-10T19:58:45.027041+00:00", "trade", 5.54, 260.0]
["2026-09-10T19:58:45.027047+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.027047+00:00", "trade", 5.54, 754.0]
["2026-09-10T19:58:45.027053+00:00", "trade", 5.54, 441.0]
["2026-09-10T19:58:45.027056+00:00", "trade", 5.54, 537.0]
["2026-09-10T19:58:45.027062+00:00", "trade", 5.54, 616.0]
["2026-09-10T19:58:45.027445+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.027573+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.027597+00:00", "trade", 5.535, 7600.0]
["2026-09-10T19:58:45.027687+00:00", "trade", 5.535, 436.0]
["2026-09-10T19:58:45.027780+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.027850+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.028012+00:00", "trade", 5.535, 7237.0]
["2026-09-10T19:58:45.028310+00:00", "trade", 5.54, 436.0]
["2026-09-10T19:58:45.028625+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.028719+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.028719+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.028809+00:00", "trade", 5.535, 7237.0]
["2026-09-10T19:58:45.028977+00:00", "trade", 5.535, 5600.0]
["2026-09-10T19:58:45.029431+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.029485+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.029609+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.034237+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.037178+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:45.044398+00:00", "trade", 5.535, 616.0]
["2026-09-10T19:58:45.062305+00:00", "trade", 5.535, 1300.0]
["2026-09-10T19:58:45.062360+00:00", "trade", 5.535, 3326.0]
["2026-09-10T19:58:45.062368+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.062384+00:00", "trade", 5.535, 260.0]
["2026-09-10T19:58:45.062453+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.065090+00:00", "trade", 5.535, 1914.0]
["2026-09-10T19:58:45.079619+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.079648+00:00", "trade", 5.535, 5789.0]
["2026-09-10T19:58:45.079648+00:00", "trade", 5.535, 11100.0]
["2026-09-10T19:58:45.079711+00:00", "trade", 5.535, 5311.0]
["2026-09-10T19:58:45.079720+00:00", "trade", 5.535, 5789.0]
["2026-09-10T19:58:45.079804+00:00", "trade", 5.535, 11100.0]
["2026-09-10T19:58:45.079843+00:00", "trade", 5.535, 478.0]
["2026-09-10T19:58:45.079846+00:00", "trade", 5.535, 11100.0]
["2026-09-10T19:58:45.079873+00:00", "trade", 5.535, 478.0]
["2026-09-10T19:58:45.079909+00:00", "trade", 5.535, 5789.0]
["2026-09-10T19:58:45.079924+00:00", "trade", 5.535, 7222.0]
["2026-09-10T19:58:45.080288+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:58:45.084987+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.092085+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:58:45.124530+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.125943+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:58:45.127064+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:58:45.128003+00:00", "trade", 5.535, 195.0]
["2026-09-10T19:58:45.162287+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.162732+00:00", "trade", 5.54, 640.0]
["2026-09-10T19:58:45.162747+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.162798+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.163060+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.163093+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.163142+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.163616+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.172511+00:00", "trade", 5.54, 95.0]
["2026-09-10T19:58:45.215236+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.215300+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:58:45.234722+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.234744+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.339682+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.340158+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.451773+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:58:45.618555+00:00", "trade", 5.5211, 300.0]
["2026-09-10T19:58:45.691590+00:00", "trade", 5.5211, 900.0]
["2026-09-10T19:58:45.759979+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:58:45.760093+00:00", "trade", 5.54, 40.0]
["2026-09-10T19:58:45.760116+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760196+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760251+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760282+00:00", "trade", 5.54, 6.0]
["2026-09-10T19:58:45.760285+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:58:45.760460+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.760460+00:00", "trade", 5.54, 1667.0]
["2026-09-10T19:58:45.760472+00:00", "trade", 5.54, 10.0]
["2026-09-10T19:58:45.760482+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760490+00:00", "trade", 5.54, 116.0]
["2026-09-10T19:58:45.760493+00:00", "trade", 5.54, 116.0]
["2026-09-10T19:58:45.760517+00:00", "trade", 5.54, 55.0]
["2026-09-10T19:58:45.760517+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760522+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760527+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.760527+00:00", "trade", 5.54, 16.0]
["2026-09-10T19:58:45.760527+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760527+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760541+00:00", "trade", 5.54, 190.0]
["2026-09-10T19:58:45.760541+00:00", "trade", 5.54, 327.0]
["2026-09-10T19:58:45.760542+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760544+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:58:45.760549+00:00", "trade", 5.54, 2300.0]
["2026-09-10T19:58:45.760549+00:00", "trade", 5.54, 150.0]
["2026-09-10T19:58:45.760553+00:00", "trade", 5.54, 5400.0]
["2026-09-10T19:58:45.760557+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760560+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:45.760560+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.760562+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:45.760565+00:00", "trade", 5.54, 1500.0]
["2026-09-10T19:58:45.760565+00:00", "trade", 5.54, 10.0]
["2026-09-10T19:58:45.760565+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:58:45.760569+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.760569+00:00", "trade", 5.54, 58.0]
["2026-09-10T19:58:45.760574+00:00", "trade", 5.54, 1100.0]
["2026-09-10T19:58:45.760574+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:45.760577+00:00", "trade", 5.54, 44.0]
["2026-09-10T19:58:45.760577+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.760580+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:58:45.760580+00:00", "trade", 5.54, 460.0]
["2026-09-10T19:58:45.760580+00:00", "trade", 5.54, 280.0]
["2026-09-10T19:58:45.760584+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:58:45.760584+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:58:45.760590+00:00", "trade", 5.54, 78.0]
["2026-09-10T19:58:45.760590+00:00", "trade", 5.54, 81.0]
["2026-09-10T19:58:45.760590+00:00", "trade", 5.54, 240.0]
["2026-09-10T19:58:45.760590+00:00", "trade", 5.54, 40.0]
["2026-09-10T19:58:45.760594+00:00", "trade", 5.54, 80.0]
["2026-09-10T19:58:45.760598+00:00", "trade", 5.54, 60.0]
["2026-09-10T19:58:45.760598+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.760602+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.760602+00:00", "trade", 5.54, 68.0]
["2026-09-10T19:58:45.760605+00:00", "trade", 5.54, 55.0]
["2026-09-10T19:58:45.760647+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760652+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.760736+00:00", "trade", 5.54, 150.0]
["2026-09-10T19:58:45.761067+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761103+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.761118+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761124+00:00", "trade", 5.54, 133.0]
["2026-09-10T19:58:45.761409+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.761434+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:45.761449+00:00", "trade", 5.54, 55.0]
["2026-09-10T19:58:45.761822+00:00", "trade", 5.54, 317.0]
["2026-09-10T19:58:45.761831+00:00", "trade", 5.54, 132.0]
["2026-09-10T19:58:45.761912+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:58:45.761918+00:00", "trade", 5.54, 84.0]
["2026-09-10T19:58:45.761918+00:00", "trade", 5.54, 20.0]
["2026-09-10T19:58:45.761918+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:45.761922+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:45.761922+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:45.761924+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:45.761924+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:58:45.761928+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761928+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761930+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:58:45.761930+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:58:45.761933+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:58:45.761936+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.761937+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:58:45.761937+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:45.761939+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761943+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:45.761943+00:00", "trade", 5.54, 50.0]
["2026-09-10T19:58:45.761946+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761946+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761951+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761951+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761951+00:00", "trade", 5.54, 2100.0]
["2026-09-10T19:58:45.761951+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761951+00:00", "trade", 5.54, 4000.0]
["2026-09-10T19:58:45.761954+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.761954+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:58:45.761954+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:45.761958+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:58:45.761958+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:58:45.761958+00:00", "trade", 5.54, 47.0]
["2026-09-10T19:58:45.761958+00:00", "trade", 5.54, 49.0]
["2026-09-10T19:58:45.762020+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:45.762138+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.762324+00:00", "trade", 5.54, 544.0]
["2026-09-10T19:58:45.762351+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:45.762384+00:00", "trade", 5.54, 56.0]
["2026-09-10T19:58:45.762610+00:00", "trade", 5.54, 122.0]
["2026-09-10T19:58:45.762910+00:00", "trade", 5.535, 129.0]
["2026-09-10T19:58:45.763500+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:45.787120+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.803883+00:00", "trade", 5.54, 16.0]
["2026-09-10T19:58:45.839856+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:45.843836+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:58:46.021477+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.021537+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.075182+00:00", "trade", 5.535, 408.0]
["2026-09-10T19:58:46.075203+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:58:46.075270+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.075330+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.075336+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.075753+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:46.075806+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.075807+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.076258+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:58:46.076262+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.076526+00:00", "trade", 5.54, 990.0]
["2026-09-10T19:58:46.076857+00:00", "trade", 5.54, 1800.0]
["2026-09-10T19:58:46.076860+00:00", "trade", 5.54, 2200.0]
["2026-09-10T19:58:46.076863+00:00", "trade", 5.54, 8.0]
["2026-09-10T19:58:46.076863+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.076866+00:00", "trade", 5.54, 78.0]
["2026-09-10T19:58:46.076870+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:58:46.076870+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.076872+00:00", "trade", 5.54, 1300.0]
["2026-09-10T19:58:46.076872+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:58:46.076875+00:00", "trade", 5.54, 2200.0]
["2026-09-10T19:58:46.076875+00:00", "trade", 5.54, 140.0]
["2026-09-10T19:58:46.077059+00:00", "trade", 5.54, 551.0]
["2026-09-10T19:58:46.077062+00:00", "trade", 5.54, 15.0]
["2026-09-10T19:58:46.077064+00:00", "trade", 5.54, 20.0]
["2026-09-10T19:58:46.077067+00:00", "trade", 5.54, 2952.0]
["2026-09-10T19:58:46.077071+00:00", "trade", 5.54, 1100.0]
["2026-09-10T19:58:46.077071+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077077+00:00", "trade", 5.54, 5000.0]
["2026-09-10T19:58:46.077077+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077082+00:00", "trade", 5.54, 6.0]
["2026-09-10T19:58:46.077082+00:00", "trade", 5.54, 2400.0]
["2026-09-10T19:58:46.077085+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:58:46.077088+00:00", "trade", 5.54, 50.0]
["2026-09-10T19:58:46.077095+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:58:46.077095+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:46.077097+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:58:46.077097+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:46.077100+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:58:46.077104+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:58:46.077104+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:58:46.077106+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077110+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077110+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:46.077112+00:00", "trade", 5.54, 20.0]
["2026-09-10T19:58:46.077116+00:00", "trade", 5.54, 2800.0]
["2026-09-10T19:58:46.077119+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077119+00:00", "trade", 5.54, 50.0]
["2026-09-10T19:58:46.077119+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077125+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077130+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077133+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:46.077137+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:58:46.077140+00:00", "trade", 5.54, 1500.0]
["2026-09-10T19:58:46.077140+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077143+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077143+00:00", "trade", 5.54, 19.0]
["2026-09-10T19:58:46.077146+00:00", "trade", 5.54, 1300.0]
["2026-09-10T19:58:46.077146+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077149+00:00", "trade", 5.54, 50.0]
["2026-09-10T19:58:46.077149+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077152+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:46.077152+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077154+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077157+00:00", "trade", 5.54, 7.0]
["2026-09-10T19:58:46.077157+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:46.077160+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077162+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:46.077162+00:00", "trade", 5.54, 23700.0]
["2026-09-10T19:58:46.077165+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077167+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077167+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077167+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077172+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077172+00:00", "trade", 5.54, 47.0]
["2026-09-10T19:58:46.077177+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077177+00:00", "trade", 5.54, 852.0]
["2026-09-10T19:58:46.077183+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077183+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077183+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077183+00:00", "trade", 5.54, 2394.0]
["2026-09-10T19:58:46.077188+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077188+00:00", "trade", 5.54, 20.0]
["2026-09-10T19:58:46.077188+00:00", "trade", 5.54, 10.0]
["2026-09-10T19:58:46.077191+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077191+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077193+00:00", "trade", 5.54, 2000.0]
["2026-09-10T19:58:46.077193+00:00", "trade", 5.54, 12.0]
["2026-09-10T19:58:46.077193+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077197+00:00", "trade", 5.54, 20.0]
["2026-09-10T19:58:46.077197+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077203+00:00", "trade", 5.54, 15.0]
["2026-09-10T19:58:46.077203+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077203+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077206+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077206+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:58:46.077208+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077211+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077211+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077211+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:58:46.077215+00:00", "trade", 5.54, 4800.0]
["2026-09-10T19:58:46.077215+00:00", "trade", 5.54, 4800.0]
["2026-09-10T19:58:46.077218+00:00", "trade", 5.54, 999.0]
["2026-09-10T19:58:46.077218+00:00", "trade", 5.54, 5000.0]
["2026-09-10T19:58:46.077220+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:46.077220+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077220+00:00", "trade", 5.54, 60.0]
["2026-09-10T19:58:46.077220+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077224+00:00", "trade", 5.54, 979.0]
["2026-09-10T19:58:46.077224+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077226+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:58:46.077226+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:58:46.077230+00:00", "trade", 5.54, 589.0]
["2026-09-10T19:58:46.077232+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077236+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077239+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077239+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077241+00:00", "trade", 5.54, 6201.0]
["2026-09-10T19:58:46.077245+00:00", "trade", 5.54, 8500.0]
["2026-09-10T19:58:46.077245+00:00", "trade", 5.54, 8600.0]
["2026-09-10T19:58:46.077248+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:58:46.077248+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077250+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077254+00:00", "trade", 5.54, 1600.0]
["2026-09-10T19:58:46.077254+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077254+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:46.077257+00:00", "trade", 5.54, 49.0]
["2026-09-10T19:58:46.077260+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077263+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077263+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:46.077272+00:00", "trade", 5.54, 336.0]
["2026-09-10T19:58:46.077272+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077272+00:00", "trade", 5.54, 56.0]
["2026-09-10T19:58:46.077272+00:00", "trade", 5.54, 40.0]
["2026-09-10T19:58:46.077272+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:46.077272+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077335+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077340+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077345+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077347+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077360+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077385+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077386+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077390+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077395+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077413+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:58:46.077431+00:00", "trade", 5.54, 240.0]
["2026-09-10T19:58:46.077449+00:00", "trade", 5.54, 2538.0]
["2026-09-10T19:58:46.077452+00:00", "trade", 5.54, 12.0]
["2026-09-10T19:58:46.077455+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077459+00:00", "trade", 5.54, 977.0]
["2026-09-10T19:58:46.077461+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:58:46.077461+00:00", "trade", 5.54, 2000.0]
["2026-09-10T19:58:46.077465+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077470+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077521+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:58:46.077551+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:58:46.077629+00:00", "trade", 5.54, 23.0]
["2026-09-10T19:58:46.077696+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:58:46.077720+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077762+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077771+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077771+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:58:46.077774+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:46.077777+00:00", "trade", 5.54, 589.0]
["2026-09-10T19:58:46.077780+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077792+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077802+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077828+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:46.077828+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:46.077837+00:00", "trade", 5.54, 1500.0]
["2026-09-10T19:58:46.077837+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:46.077849+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:46.077855+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:46.077855+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:46.077873+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.077885+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:46.077891+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:58:46.077918+00:00", "trade", 5.54, 60.0]
["2026-09-10T19:58:46.077931+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077932+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:58:46.077932+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:58:46.077932+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:58:46.077933+00:00", "trade", 5.54, 577.0]
["2026-09-10T19:58:46.077941+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.077942+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.077966+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.077972+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.077978+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.077990+00:00", "trade", 5.54, 307.0]
["2026-09-10T19:58:46.078018+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.078022+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.078027+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.078044+00:00", "trade", 5.54, 114.0]
["2026-09-10T19:58:46.078062+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.078063+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.078066+00:00", "trade", 5.54, 7.0]
["2026-09-10T19:58:46.078072+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.078123+00:00", "trade", 5.54, 30.0]
["2026-09-10T19:58:46.078192+00:00", "trade", 5.54, 623.0]
["2026-09-10T19:58:46.078192+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.078197+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.078198+00:00", "trade", 5.54, 50.0]
["2026-09-10T19:58:46.078202+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.078202+00:00", "trade", 5.54, 6.0]
["2026-09-10T19:58:46.078204+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.078219+00:00", "trade", 5.54, 144.0]
["2026-09-10T19:58:46.078219+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:58:46.078222+00:00", "trade", 5.54, 61.0]
["2026-09-10T19:58:46.078252+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.078312+00:00", "trade", 5.54, 15534.0]
["2026-09-10T19:58:46.078372+00:00", "trade", 5.54, 686.0]
["2026-09-10T19:58:46.078438+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.078496+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.078571+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.078638+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.078688+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.078708+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.078714+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.078763+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.078797+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.078913+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.078999+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.079004+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.079349+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:46.079520+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.079536+00:00", "trade", 5.54, 9790.0]
["2026-09-10T19:58:46.079627+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.079777+00:00", "trade", 5.54, 577.0]
["2026-09-10T19:58:46.080146+00:00", "trade", 5.54, 23.0]
["2026-09-10T19:58:46.080312+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.080628+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.081265+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.081569+00:00", "trade", 5.545, 86.0]
["2026-09-10T19:58:46.082086+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.082387+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.084916+00:00", "trade", 5.54, 10200.0]
["2026-09-10T19:58:46.086011+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.086026+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.087833+00:00", "trade", 5.545, 700.0]
["2026-09-10T19:58:46.088251+00:00", "trade", 5.545, 15.0]
["2026-09-10T19:58:46.090608+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:58:46.091634+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:46.092004+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:46.094536+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.094812+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.098003+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:58:46.098776+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.098800+00:00", "trade", 5.545, 2400.0]
["2026-09-10T19:58:46.102475+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.129286+00:00", "trade", 5.545, 800.0]
["2026-09-10T19:58:46.129349+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.143407+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.143516+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.151521+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:46.151632+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.151708+00:00", "trade", 5.54, 21.0]
["2026-09-10T19:58:46.160909+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:46.164695+00:00", "trade", 5.545, 15.0]
["2026-09-10T19:58:46.171850+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.172591+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.177328+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.181447+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.211905+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.214446+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.216791+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.238867+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:58:46.238924+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.242734+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.283694+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.283710+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:46.283712+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.283715+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.283718+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.283721+00:00", "trade", 5.545, 181.0]
["2026-09-10T19:58:46.283730+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.283761+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.283816+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.283974+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:46.284154+00:00", "trade", 5.545, 84.0]
["2026-09-10T19:58:46.284172+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.284211+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:46.284251+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:46.284524+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.284705+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.284801+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:46.291326+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.306885+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:46.306951+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.319110+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.326525+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:46.326615+00:00", "trade", 5.545, 5600.0]
["2026-09-10T19:58:46.339994+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.342646+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.356855+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:46.357895+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:58:46.378350+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.429547+00:00", "trade", 5.5303, 100.0]
["2026-09-10T19:58:46.430657+00:00", "trade", 5.545, 120.0]
["2026-09-10T19:58:46.430674+00:00", "trade", 5.545, 80.0]
["2026-09-10T19:58:46.440039+00:00", "trade", 5.5303, 400.0]
["2026-09-10T19:58:46.620255+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.671821+00:00", "trade", 5.5303, 100.0]
["2026-09-10T19:58:46.758399+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.760213+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.761406+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.761416+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.981193+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:46.981664+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:47.012633+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:47.017971+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:47.128644+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:47.132894+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:47.140644+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:47.141672+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:58:47.245671+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:47.251337+00:00", "trade", 5.5295, 400.0]
["2026-09-10T19:58:47.273493+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:47.405086+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:47.408797+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:47.467942+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:47.580535+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:47.581600+00:00", "trade", 5.55, 2.0]
["2026-09-10T19:58:47.645001+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:47.744936+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:47.984329+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:47.984627+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:47.984939+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:47.984969+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:58:48.053217+00:00", "trade", 5.5228, 100.0]
["2026-09-10T19:58:48.061165+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:48.062283+00:00", "trade", 5.5228, 100.0]
["2026-09-10T19:58:48.066878+00:00", "trade", 5.5228, 100.0]
["2026-09-10T19:58:48.092855+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.176627+00:00", "trade", 5.5488, 1000.0]
["2026-09-10T19:58:48.184334+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:58:48.184578+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.224488+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.232939+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:48.233351+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:48.234001+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.285688+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.358516+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.359116+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:58:48.477364+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.477393+00:00", "trade", 5.54, 1440.0]
["2026-09-10T19:58:48.477394+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.477396+00:00", "trade", 5.54, 344.0]
["2026-09-10T19:58:48.477630+00:00", "trade", 5.54, 1414.0]
["2026-09-10T19:58:48.493836+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:48.494505+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.525441+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:48.535677+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.535768+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.536083+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.562489+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:58:48.562501+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.564526+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.701169+00:00", "trade", 5.55, 20.0]
["2026-09-10T19:58:48.743727+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.744460+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:48.744534+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.751596+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:48.814031+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:48.821455+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:48.914848+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.919049+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.919109+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.954803+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:48.999614+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:49.029592+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:49.161660+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:49.233380+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:49.340414+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:49.350650+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:49.369096+00:00", "trade", 5.545, 25.0]
["2026-09-10T19:58:49.401137+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:49.522779+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:58:49.606537+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:49.710627+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:49.724352+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:49.757230+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:49.792730+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:49.792797+00:00", "trade", 5.55, 20.0]
["2026-09-10T19:58:49.795837+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:49.796226+00:00", "trade", 5.54, 990.0]
["2026-09-10T19:58:49.796774+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:49.796799+00:00", "trade", 5.54, 990.0]
["2026-09-10T19:58:49.797599+00:00", "trade", 5.54, 990.0]
["2026-09-10T19:58:49.798083+00:00", "trade", 5.54, 726.0]
["2026-09-10T19:58:49.798874+00:00", "trade", 5.54, 303.0]
["2026-09-10T19:58:49.799563+00:00", "trade", 5.54, 121.0]
["2026-09-10T19:58:49.855303+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:49.856392+00:00", "trade", 5.5499, 20.0]
["2026-09-10T19:58:49.856434+00:00", "trade", 5.55, 20.0]
["2026-09-10T19:58:49.884819+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:49.946209+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:50.035455+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:58:50.035510+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:50.035534+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:50.035895+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:50.035970+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:58:50.036030+00:00", "trade", 5.545, 269.0]
["2026-09-10T19:58:50.036255+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:50.081928+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:50.195466+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:50.196013+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.273180+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:50.274495+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.433214+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:50.433957+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:58:50.434110+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:58:50.434444+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:58:50.573037+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:50.628917+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.629162+00:00", "trade", 5.55, 125.0]
["2026-09-10T19:58:50.629175+00:00", "trade", 5.545, 125.0]
["2026-09-10T19:58:50.644765+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.732491+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:50.755914+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.772606+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:50.780457+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.780458+00:00", "trade", 5.54, 2600.0]
["2026-09-10T19:58:50.780458+00:00", "trade", 5.54, 1064.0]
["2026-09-10T19:58:50.780461+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:58:50.780464+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:50.780464+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:58:50.780512+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.780532+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.780542+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.780557+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.780572+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.780653+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.781171+00:00", "trade", 5.54, 35.0]
["2026-09-10T19:58:50.788460+00:00", "trade", 5.54, 1600.0]
["2026-09-10T19:58:50.852744+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.855489+00:00", "trade", 5.5304, 200.0]
["2026-09-10T19:58:50.887416+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:50.900206+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:51.269065+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:51.269694+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:51.277012+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:51.277062+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:51.277478+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:51.290714+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:51.290861+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:51.323131+00:00", "trade", 5.54, 70.0]
["2026-09-10T19:58:51.380567+00:00", "trade", 5.54, 148.0]
["2026-09-10T19:58:51.381322+00:00", "trade", 5.54, 52.0]
["2026-09-10T19:58:51.480305+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:51.482880+00:00", "trade", 5.54, 8.0]
["2026-09-10T19:58:51.558007+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:51.594769+00:00", "trade", 5.5403, 100.0]
["2026-09-10T19:58:51.696264+00:00", "trade", 5.54, 3.0]
["2026-09-10T19:58:51.757118+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:51.757173+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:51.780514+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:51.780910+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:51.781381+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:51.849753+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:51.925844+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:51.926861+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:51.926861+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:52.047373+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:52.047433+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:52.047456+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:52.047751+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:52.048196+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:52.088636+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:52.164872+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:52.265219+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:52.307493+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:52.313901+00:00", "trade", 5.545, 9.0]
["2026-09-10T19:58:52.350947+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:52.390009+00:00", "trade", 5.55, 20.0]
["2026-09-10T19:58:52.460539+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:52.467510+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:58:52.534208+00:00", "trade", 5.5392, 1700.0]
["2026-09-10T19:58:52.625493+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:52.631642+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:52.951765+00:00", "trade", 5.523, 100.0]
["2026-09-10T19:58:53.004423+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:53.004649+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:53.078111+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:53.298697+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:53.332323+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:53.338466+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:53.436840+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:53.437311+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:53.570218+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:53.628163+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:53.690236+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:53.692242+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:53.858017+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:53.914921+00:00", "trade", 5.5401, 2000.0]
["2026-09-10T19:58:53.921378+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:53.922857+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:53.973360+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:54.047750+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:54.070622+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:54.070863+00:00", "trade", 5.55, 39.0]
["2026-09-10T19:58:54.070890+00:00", "trade", 5.545, 39.0]
["2026-09-10T19:58:54.306641+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:54.457023+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:54.458162+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:54.589397+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:54.598870+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:54.600512+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:54.600975+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:54.601245+00:00", "trade", 5.54, 71.0]
["2026-09-10T19:58:54.601934+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:54.718028+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:54.945030+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:54.946054+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:54.946412+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:55.027646+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:55.028127+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:55.097858+00:00", "trade", 5.54, 35.0]
["2026-09-10T19:58:55.109291+00:00", "trade", 5.5297, 52.0]
["2026-09-10T19:58:55.136400+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:55.275063+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:55.275601+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:55.284832+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:55.378560+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:55.426563+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:55.453663+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:58:55.453681+00:00", "trade", 5.54, 70.0]
["2026-09-10T19:58:55.454644+00:00", "trade", 5.54, 3500.0]
["2026-09-10T19:58:55.455717+00:00", "trade", 5.54, 3500.0]
["2026-09-10T19:58:55.456282+00:00", "trade", 5.54, 3500.0]
["2026-09-10T19:58:55.483861+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:55.500725+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:55.540853+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:55.545592+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:55.551296+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:58:55.667739+00:00", "trade", 5.5298, 668.0]
["2026-09-10T19:58:55.751214+00:00", "trade", 5.5393, 100.0]
["2026-09-10T19:58:55.789189+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:58:55.789192+00:00", "trade", 5.545, 8.0]
["2026-09-10T19:58:55.789911+00:00", "trade", 5.545, 60.0]
["2026-09-10T19:58:55.789940+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:55.824571+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:55.991194+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:56.033802+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:56.096029+00:00", "trade", 5.5412, 2000.0]
["2026-09-10T19:58:56.131619+00:00", "trade", 5.5306, 200.0]
["2026-09-10T19:58:56.274100+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:56.396025+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:56.423188+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:56.464681+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:56.464768+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:56.465051+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:56.465313+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:56.609135+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:56.609472+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:56.665579+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:56.687099+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:56.687536+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:56.757406+00:00", "trade", 5.545, 9.0]
["2026-09-10T19:58:56.757678+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:56.757678+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:56.757679+00:00", "trade", 5.545, 47.0]
["2026-09-10T19:58:56.757695+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:58:56.757697+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:58:56.757773+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:56.757878+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:58:56.911381+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:56.915985+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:58:56.935951+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:56.935956+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:58:57.103790+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:57.263881+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.267165+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:58:57.299029+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:58:57.437278+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.685507+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:57.686265+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.687553+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.689732+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:58:57.689735+00:00", "trade", 5.545, 598.0]
["2026-09-10T19:58:57.690141+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:58:57.690157+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:57.690162+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:57.690184+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:57.690202+00:00", "trade", 5.545, 26.0]
["2026-09-10T19:58:57.690232+00:00", "trade", 5.545, 96.0]
["2026-09-10T19:58:57.690292+00:00", "trade", 5.545, 78.0]
["2026-09-10T19:58:57.690301+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:58:57.690418+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:57.690502+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:57.691630+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:57.691652+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.691687+00:00", "trade", 5.545, 44.0]
["2026-09-10T19:58:57.691850+00:00", "trade", 5.545, 9.0]
["2026-09-10T19:58:57.692102+00:00", "trade", 5.545, 247.0]
["2026-09-10T19:58:57.693272+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:57.723137+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.734476+00:00", "trade", 5.545, 87.0]
["2026-09-10T19:58:57.734479+00:00", "trade", 5.545, 81.0]
["2026-09-10T19:58:57.734482+00:00", "trade", 5.545, 13.0]
["2026-09-10T19:58:57.734504+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.734536+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:57.734542+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:57.734734+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:57.734800+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.735510+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:57.823009+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.828162+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.828167+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.828457+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:57.849201+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:57.939894+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:57.964231+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:58.010568+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:58.044977+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.191119+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.191600+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.249314+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:58:58.299654+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:58.324602+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.325591+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:58.435480+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.442472+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:58.506867+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:58.609375+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:58.673330+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.673556+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.742044+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:58.758839+00:00", "trade", 5.55, 2.0]
["2026-09-10T19:58:58.788057+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:58.822971+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.823051+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.823111+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.823582+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.824334+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.826434+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:58.826699+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:58.827053+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:58.827072+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:58.828368+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:58.828398+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:58.828488+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:58.828491+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:58.828762+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:58.828764+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:58.829817+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:58.924126+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.924953+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.929850+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:58.929915+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.966853+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:58.966877+00:00", "trade", 5.545, 2387.0]
["2026-09-10T19:58:58.966880+00:00", "trade", 5.545, 13.0]
["2026-09-10T19:58:59.065382+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.146948+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.245546+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:58:59.245981+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.246722+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.278188+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.278207+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.355687+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.468469+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.468676+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.468685+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.468935+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.469041+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.469101+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.469124+00:00", "trade", 5.54, 6.0]
["2026-09-10T19:58:59.469127+00:00", "trade", 5.545, 9.0]
["2026-09-10T19:58:59.469157+00:00", "trade", 5.545, 91.0]
["2026-09-10T19:58:59.469196+00:00", "trade", 5.54, 115.0]
["2026-09-10T19:58:59.469705+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:59.474197+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.512136+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:59.566213+00:00", "trade", 5.54, 27.0]
["2026-09-10T19:58:59.582891+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.619088+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.620230+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:59.653637+00:00", "trade", 5.55, 25.0]
["2026-09-10T19:58:59.660935+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.741070+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.752440+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.752445+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.752460+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.760177+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:59.760589+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.760637+00:00", "trade", 5.545, 199.0]
["2026-09-10T19:58:59.760703+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.835726+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:58:59.923291+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.923376+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.923802+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.924629+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.926713+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:59.927047+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:59.927104+00:00", "trade", 5.545, 194.0]
["2026-09-10T19:58:59.927131+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:58:59.927182+00:00", "trade", 5.545, 196.0]
["2026-09-10T19:58:59.927332+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:59.928228+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:58:59.928634+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:58:59.928637+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.928661+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:59.928752+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:59.928767+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:59.961430+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:59.961452+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.961712+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:58:59.962465+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.968605+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:58:59.970551+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:58:59.971832+00:00", "trade", 5.54, 7.0]
["2026-09-10T19:59:00.007025+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.014964+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.021204+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.021234+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.034236+00:00", "trade", 5.54, 847.0]
["2026-09-10T19:59:00.034275+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.034318+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:00.034351+00:00", "trade", 5.54, 898.0]
["2026-09-10T19:59:00.034498+00:00", "trade", 5.54, 129.0]
["2026-09-10T19:59:00.047701+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.047741+00:00", "trade", 5.54, 2879.0]
["2026-09-10T19:59:00.047741+00:00", "trade", 5.54, 3483.0]
["2026-09-10T19:59:00.047744+00:00", "trade", 5.54, 2947.0]
["2026-09-10T19:59:00.048746+00:00", "trade", 5.54, 3500.0]
["2026-09-10T19:59:00.051987+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:00.165076+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.169624+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:00.170268+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:00.199903+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:00.237728+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.245043+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:00.248479+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.250312+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:00.251803+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:00.269570+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:00.299731+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.316686+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:00.387733+00:00", "trade", 5.545, 800.0]
["2026-09-10T19:59:00.463879+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:00.464607+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:00.491410+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:00.526401+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:59:00.528785+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.528850+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.572474+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.611588+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:00.656863+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:00.657155+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:00.657167+00:00", "trade", 5.545, 7.0]
["2026-09-10T19:59:00.657170+00:00", "trade", 5.545, 87.0]
["2026-09-10T19:59:00.657474+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:00.695499+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:00.757604+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:00.844025+00:00", "trade", 5.545, 89.0]
["2026-09-10T19:59:00.941225+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:00.941697+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:00.968575+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:00.980571+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:00.980859+00:00", "trade", 5.545, 87.0]
["2026-09-10T19:59:00.981334+00:00", "trade", 5.545, 12.0]
["2026-09-10T19:59:00.981758+00:00", "trade", 5.545, 101.0]
["2026-09-10T19:59:00.981887+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.006826+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:01.035752+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:01.042907+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.042932+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.043057+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.044215+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.046355+00:00", "trade", 5.545, 13.0]
["2026-09-10T19:59:01.046364+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:01.046364+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:01.046376+00:00", "trade", 5.545, 285.0]
["2026-09-10T19:59:01.046662+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:01.046791+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:01.048234+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:01.048490+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:01.048574+00:00", "trade", 5.545, 215.0]
["2026-09-10T19:59:01.048586+00:00", "trade", 5.545, 85.0]
["2026-09-10T19:59:01.049158+00:00", "trade", 5.545, 201.0]
["2026-09-10T19:59:01.049218+00:00", "trade", 5.545, 195.0]
["2026-09-10T19:59:01.049410+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:01.051182+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.052450+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.052455+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.052510+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.052645+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.085514+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:01.085523+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.085598+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.085709+00:00", "trade", 5.545, 174.0]
["2026-09-10T19:59:01.085884+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.086075+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.130706+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.143025+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.143075+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.178614+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.179593+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.244085+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.245347+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.245378+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.304606+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:01.304669+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.337868+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:01.343627+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.344594+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.345160+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.345828+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:01.349472+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:01.349882+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:01.349882+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:01.350356+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:01.350483+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:01.395380+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.443108+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.443910+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.497731+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.498567+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.498635+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.499036+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.499442+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.499950+00:00", "trade", 5.545, 12.0]
["2026-09-10T19:59:01.499977+00:00", "trade", 5.545, 88.0]
["2026-09-10T19:59:01.500212+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.519734+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.601889+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:01.639931+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.667376+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.733046+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.765045+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.933303+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:01.933998+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:01.934483+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:01.982455+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.000112+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.073885+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:02.229183+00:00", "trade", 5.545, 700.0]
["2026-09-10T19:59:02.229189+00:00", "trade", 5.545, 3200.0]
["2026-09-10T19:59:02.229201+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:02.229201+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.229219+00:00", "trade", 5.545, 50.0]
["2026-09-10T19:59:02.229222+00:00", "trade", 5.545, 1353.0]
["2026-09-10T19:59:02.229225+00:00", "trade", 5.545, 150.0]
["2026-09-10T19:59:02.229226+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.229228+00:00", "trade", 5.545, 1647.0]
["2026-09-10T19:59:02.229234+00:00", "trade", 5.54, 151.0]
["2026-09-10T19:59:02.229237+00:00", "trade", 5.545, 900.0]
["2026-09-10T19:59:02.229240+00:00", "trade", 5.54, 273.0]
["2026-09-10T19:59:02.229243+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:02.229276+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.229327+00:00", "trade", 5.545, 2800.0]
["2026-09-10T19:59:02.229469+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:02.229484+00:00", "trade", 5.545, 694.0]
["2026-09-10T19:59:02.229484+00:00", "trade", 5.545, 2606.0]
["2026-09-10T19:59:02.229508+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:59:02.229643+00:00", "trade", 5.54, 36.0]
["2026-09-10T19:59:02.229646+00:00", "trade", 5.54, 405.0]
["2026-09-10T19:59:02.229694+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:02.229733+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:02.229740+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.229742+00:00", "trade", 5.545, 268.0]
["2026-09-10T19:59:02.229745+00:00", "trade", 5.545, 612.0]
["2026-09-10T19:59:02.229757+00:00", "trade", 5.545, 1100.0]
["2026-09-10T19:59:02.229757+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.229767+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:02.229811+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:02.229858+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.229988+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.230139+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.230217+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.230284+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.230293+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.230308+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.230320+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:02.230353+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:02.230437+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:02.230700+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.230720+00:00", "trade", 5.54, 67.0]
["2026-09-10T19:59:02.230804+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.231366+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.232930+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.235516+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.235561+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.235588+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.239796+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.240448+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.243443+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:02.244222+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.244673+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.250422+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.313627+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.331204+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.364730+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.365512+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:02.374827+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.396113+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.396920+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.397105+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.443255+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.446509+00:00", "trade", 5.54, 272.0]
["2026-09-10T19:59:02.446513+00:00", "trade", 5.54, 28.0]
["2026-09-10T19:59:02.446658+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.447144+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.447229+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.447385+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.511978+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.512033+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.512063+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.519319+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.521902+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.522303+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.522744+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.567871+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.605849+00:00", "trade", 5.545, 73.0]
["2026-09-10T19:59:02.623934+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.637316+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.679256+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.700764+00:00", "trade", 5.545, 295.0]
["2026-09-10T19:59:02.741925+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.741995+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.742075+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.742125+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.742130+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.742608+00:00", "trade", 5.54, 172.0]
["2026-09-10T19:59:02.742608+00:00", "trade", 5.54, 121.0]
["2026-09-10T19:59:02.743353+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.745414+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.745435+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.745438+00:00", "trade", 5.545, 7.0]
["2026-09-10T19:59:02.745438+00:00", "trade", 5.545, 93.0]
["2026-09-10T19:59:02.745823+00:00", "trade", 5.545, 194.0]
["2026-09-10T19:59:02.745834+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.745853+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:59:02.745907+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:02.746346+00:00", "trade", 5.545, 194.0]
["2026-09-10T19:59:02.746481+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:02.746530+00:00", "trade", 5.545, 92.0]
["2026-09-10T19:59:02.746902+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.747365+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.749903+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.767405+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.815800+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.842800+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.843461+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.843696+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:02.879331+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:02.879928+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.881914+00:00", "trade", 5.55, 100.0]
["2026-09-10T19:59:02.882774+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:02.951433+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:03.010512+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:03.110125+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.111913+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:03.112601+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.114664+00:00", "trade", 5.55, 100.0]
["2026-09-10T19:59:03.115452+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.125576+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.183534+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:03.183997+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:03.184066+00:00", "trade", 5.545, 370.0]
["2026-09-10T19:59:03.405467+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:03.413103+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:03.527958+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.579353+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:03.579434+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:03.579987+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:03.581575+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:03.699475+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.699966+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.769669+00:00", "trade", 5.545, 215.0]
["2026-09-10T19:59:03.769669+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:03.769672+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:03.770138+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:03.770141+00:00", "trade", 5.545, 1685.0]
["2026-09-10T19:59:03.776991+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:03.843778+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.843833+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.845076+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.847205+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:03.847551+00:00", "trade", 5.545, 104.0]
["2026-09-10T19:59:03.847572+00:00", "trade", 5.545, 296.0]
["2026-09-10T19:59:03.849103+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:03.944127+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:03.969635+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:03.986842+00:00", "trade", 5.55, 3.0]
["2026-09-10T19:59:03.986983+00:00", "trade", 5.545, 4.0]
["2026-09-10T19:59:04.055988+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.080181+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:04.088480+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.141103+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:04.274722+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.275200+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:04.304814+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.372106+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:04.384582+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:04.426092+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.434843+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.435715+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.436768+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.438813+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:04.463854+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:04.463862+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.463867+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.464194+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:59:04.464386+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:59:04.464455+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:04.464455+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:04.464480+00:00", "trade", 5.54, 296.0]
["2026-09-10T19:59:04.464483+00:00", "trade", 5.54, 296.0]
["2026-09-10T19:59:04.464486+00:00", "trade", 5.54, 605.0]
["2026-09-10T19:59:04.464542+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:04.464629+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.464744+00:00", "trade", 5.54, 171.0]
["2026-09-10T19:59:04.464995+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.465099+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:04.465237+00:00", "trade", 5.54, 242.0]
["2026-09-10T19:59:04.465778+00:00", "trade", 5.545, 171.0]
["2026-09-10T19:59:04.466344+00:00", "trade", 5.545, 120.0]
["2026-09-10T19:59:04.475344+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:04.475609+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:04.520873+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:04.521687+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:04.532585+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.533031+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.540542+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:04.546729+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.581692+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.614455+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:04.615249+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:04.615258+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:04.615516+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:04.615712+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:04.615757+00:00", "trade", 5.545, 97.0]
["2026-09-10T19:59:04.616316+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:04.621810+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:04.623186+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.623497+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:04.623672+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:04.633731+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.634103+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:04.634413+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:04.637545+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.662779+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:04.702499+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.702970+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.704567+00:00", "trade", 5.545, 4.0]
["2026-09-10T19:59:04.759643+00:00", "trade", 5.545, 14.0]
["2026-09-10T19:59:04.805321+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:04.806942+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:04.844471+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:04.876088+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:04.914211+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:05.023667+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:05.023902+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:05.054560+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:05.210547+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.223627+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:05.224551+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:05.224635+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:05.225185+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:05.225191+00:00", "trade", 5.545, 296.0]
["2026-09-10T19:59:05.292557+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:05.371980+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.423022+00:00", "trade", 5.5307, 90.0]
["2026-09-10T19:59:05.464189+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.465170+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:05.465457+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.467798+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.529926+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:05.544841+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.544916+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.544981+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.546214+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.548264+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:05.548607+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:05.548658+00:00", "trade", 5.545, 194.0]
["2026-09-10T19:59:05.548685+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:05.549139+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:05.549316+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:05.549364+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:05.550134+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.550219+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:05.647034+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.677586+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:05.677839+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:05.678100+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:05.678789+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:05.679096+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:05.732364+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:05.758519+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.807726+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.808192+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.830815+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:05.856772+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.905328+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.940648+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:05.956519+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:05.972244+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:06.070600+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.071598+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.077110+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:06.199582+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.347527+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:06.347554+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:06.348027+00:00", "trade", 5.545, 7.0]
["2026-09-10T19:59:06.348087+00:00", "trade", 5.545, 119.0]
["2026-09-10T19:59:06.470655+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:59:06.493942+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.507113+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.566910+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.566980+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.566995+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.567058+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:06.567082+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:06.634972+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:06.640996+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.867946+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.868412+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:06.868588+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:06.935812+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:07.016768+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.074667+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:07.074839+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.216364+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.216840+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.333378+00:00", "trade", 5.545, 20.0]
["2026-09-10T19:59:07.356136+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:07.357042+00:00", "trade", 5.545, 1200.0]
["2026-09-10T19:59:07.357042+00:00", "trade", 5.545, 11.0]
["2026-09-10T19:59:07.357045+00:00", "trade", 5.545, 410.0]
["2026-09-10T19:59:07.357048+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.357048+00:00", "trade", 5.545, 181.0]
["2026-09-10T19:59:07.357051+00:00", "trade", 5.545, 47.0]
["2026-09-10T19:59:07.357051+00:00", "trade", 5.545, 9.0]
["2026-09-10T19:59:07.357054+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.357054+00:00", "trade", 5.545, 2500.0]
["2026-09-10T19:59:07.357057+00:00", "trade", 5.545, 2588.0]
["2026-09-10T19:59:07.357057+00:00", "trade", 5.545, 65.0]
["2026-09-10T19:59:07.357198+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.357198+00:00", "trade", 5.545, 1400.0]
["2026-09-10T19:59:07.357292+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.357292+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.357294+00:00", "trade", 5.545, 1100.0]
["2026-09-10T19:59:07.357601+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:07.357607+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:07.357610+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:07.357610+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:07.357628+00:00", "trade", 5.545, 700.0]
["2026-09-10T19:59:07.357640+00:00", "trade", 5.545, 10.0]
["2026-09-10T19:59:07.357640+00:00", "trade", 5.545, 584.0]
["2026-09-10T19:59:07.357860+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:07.357860+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.371181+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:07.378879+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.379181+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.379231+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.379371+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.379426+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.380854+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.392843+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.425190+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.431023+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:07.490224+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.524488+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.525493+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:07.526571+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.635094+00:00", "trade", 5.5451, 50.0]
["2026-09-10T19:59:07.649342+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:59:07.671773+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.709010+00:00", "trade", 5.545, 306.0]
["2026-09-10T19:59:07.717136+00:00", "trade", 5.545, 900.0]
["2026-09-10T19:59:07.750663+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.785214+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.995014+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:07.995591+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.996051+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:07.996277+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:07.996623+00:00", "trade", 5.545, 51.0]
["2026-09-10T19:59:07.996860+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:07.997089+00:00", "trade", 5.545, 49.0]
["2026-09-10T19:59:07.997089+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.997092+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.997095+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:07.997095+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.997098+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:07.997098+00:00", "trade", 5.545, 139.0]
["2026-09-10T19:59:08.010702+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:08.014040+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:08.016025+00:00", "trade", 5.55, 25.0]
["2026-09-10T19:59:08.114313+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:08.199300+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.201923+00:00", "trade", 5.548, 39301.0]
["2026-09-10T19:59:08.202134+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:08.203436+00:00", "trade", 5.545, 5600.0]
["2026-09-10T19:59:08.204296+00:00", "trade", 5.55, 600.0]
["2026-09-10T19:59:08.204774+00:00", "trade", 5.55, 3400.0]
["2026-09-10T19:59:08.234016+00:00", "trade", 5.545, 599.0]
["2026-09-10T19:59:08.243700+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.311496+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.311549+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:08.323525+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.346769+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:08.440543+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.443219+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.454987+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.504520+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.504565+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.549315+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:08.549457+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.550052+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:08.550154+00:00", "trade", 5.545, 4.0]
["2026-09-10T19:59:08.550154+00:00", "trade", 5.545, 16.0]
["2026-09-10T19:59:08.550193+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:08.550196+00:00", "trade", 5.545, 4.0]
["2026-09-10T19:59:08.550217+00:00", "trade", 5.545, 76.0]
["2026-09-10T19:59:08.550557+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:08.550620+00:00", "trade", 5.545, 373.0]
["2026-09-10T19:59:08.550813+00:00", "trade", 5.545, 181.0]
["2026-09-10T19:59:08.550867+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:08.551291+00:00", "trade", 5.545, 227.0]
["2026-09-10T19:59:08.551372+00:00", "trade", 5.545, 70.0]
["2026-09-10T19:59:08.552416+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:08.559621+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:08.566038+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:08.645871+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.649023+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.649073+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.649099+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.649149+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.650392+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.652560+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:08.653832+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:08.751036+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.766025+00:00", "trade", 5.545, 291.0]
["2026-09-10T19:59:08.766028+00:00", "trade", 5.545, 2209.0]
["2026-09-10T19:59:08.766735+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:08.871703+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.872219+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.977638+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:08.978015+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:08.978158+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:08.978269+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:08.988044+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.046713+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.046838+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:09.046839+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.046889+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.308000+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:09.308476+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.316249+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.316405+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:09.330632+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:09.331297+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:09.392360+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:09.395382+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.442665+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.442910+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.544427+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.544852+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.545637+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:09.586857+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.601602+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.631704+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.759392+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.761721+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:09.762176+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:09.799713+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.799718+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.820011+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.824512+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:09.886004+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:10.113554+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:10.114040+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:10.147319+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:10.148964+00:00", "trade", 5.545, 7.0]
["2026-09-10T19:59:10.149373+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:10.149866+00:00", "trade", 5.545, 93.0]
["2026-09-10T19:59:10.149866+00:00", "trade", 5.545, 107.0]
["2026-09-10T19:59:10.150266+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:10.151165+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:10.278737+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:10.278747+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:10.280725+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:10.283723+00:00", "trade", 5.545, 30.0]
["2026-09-10T19:59:10.328951+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:10.331181+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:10.635902+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:10.759956+00:00", "trade", 5.545, 143.0]
["2026-09-10T19:59:10.764593+00:00", "trade", 5.545, 11.0]
["2026-09-10T19:59:10.896258+00:00", "trade", 5.545, 8.0]
["2026-09-10T19:59:10.896258+00:00", "trade", 5.545, 16.0]
["2026-09-10T19:59:10.896279+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:10.896279+00:00", "trade", 5.545, 676.0]
["2026-09-10T19:59:10.896306+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:10.897461+00:00", "trade", 5.545, 350.0]
["2026-09-10T19:59:10.899358+00:00", "trade", 5.545, 301.0]
["2026-09-10T19:59:10.952628+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.143442+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.178836+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.236805+00:00", "trade", 5.5314, 110.0]
["2026-09-10T19:59:11.237355+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.237826+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.322605+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:11.352769+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.353783+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:11.396222+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.761008+00:00", "trade", 5.545, 222.0]
["2026-09-10T19:59:11.769001+00:00", "trade", 5.545, 18.0]
["2026-09-10T19:59:11.769013+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.769016+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:11.770977+00:00", "trade", 5.545, 11.0]
["2026-09-10T19:59:11.852016+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.852101+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.852151+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.852211+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.852577+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:11.853544+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:12.186601+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:12.187758+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:12.252102+00:00", "trade", 5.545, 132.0]
["2026-09-10T19:59:12.329761+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:12.390836+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:12.404864+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:12.404909+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:12.760914+00:00", "trade", 5.545, 43.0]
["2026-09-10T19:59:12.760950+00:00", "trade", 5.545, 41.0]
["2026-09-10T19:59:12.762800+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:12.762821+00:00", "trade", 5.545, 38.0]
["2026-09-10T19:59:12.763070+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:12.764306+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:12.764309+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:12.764565+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:12.770579+00:00", "trade", 5.545, 168.0]
["2026-09-10T19:59:12.770925+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:12.853350+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:12.984908+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:12.985903+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:12.985906+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:12.985906+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:12.985991+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:12.986312+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:13.359363+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:13.367943+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:13.558789+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:13.568165+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:13.664859+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:13.742784+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:13.978803+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:13.979666+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:13.979672+00:00", "trade", 5.545, 44.0]
["2026-09-10T19:59:13.979930+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:13.980351+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:14.324542+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.429219+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:14.429295+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.429767+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.441804+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:14.596157+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.635185+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.642302+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.745272+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.745973+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.787770+00:00", "trade", 5.545, 610.0]
["2026-09-10T19:59:14.853689+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.870389+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.870394+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.870845+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.871316+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:14.988058+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:14.989703+00:00", "trade", 5.545, 7.0]
["2026-09-10T19:59:15.228907+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:15.232545+00:00", "trade", 5.55, 97.0]
["2026-09-10T19:59:15.298045+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:15.311570+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:15.311672+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:15.311970+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:15.311973+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:15.311973+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:15.311976+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:15.312142+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:15.312217+00:00", "trade", 5.545, 187.0]
["2026-09-10T19:59:15.312220+00:00", "trade", 5.545, 13.0]
["2026-09-10T19:59:15.312629+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:15.312716+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:15.325683+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.325791+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:15.326083+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.326083+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.326086+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.326089+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.326254+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.326329+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.348400+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:15.348410+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:15.359787+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:15.406993+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.407122+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:15.407387+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.407390+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.407393+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.407396+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.407561+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.407636+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.416016+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:15.416702+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:15.430806+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:15.446318+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:15.457695+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:15.457775+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.457880+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:15.458174+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.458174+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.458178+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.458183+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.458349+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.458418+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.514441+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.514537+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:15.514832+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.514835+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.514838+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.514841+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.515007+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.515079+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.528797+00:00", "trade", 5.5425, 4.0]
["2026-09-10T19:59:15.595632+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:15.595845+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:15.661590+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.808642+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:15.955292+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.025725+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:16.027088+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:16.102423+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.104312+00:00", "trade", 5.545, 99.0]
["2026-09-10T19:59:16.104312+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.104317+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.104317+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.104365+00:00", "trade", 5.545, 901.0]
["2026-09-10T19:59:16.104576+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.105267+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.154621+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:16.249610+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.258656+00:00", "trade", 5.54, 431.0]
["2026-09-10T19:59:16.261386+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:16.396831+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.544004+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.691213+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.691642+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:16.716461+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:16.800566+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:16.838175+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:16.902922+00:00", "trade", 5.545, 115.0]
["2026-09-10T19:59:16.985107+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.018421+00:00", "trade", 5.54, 84.0]
["2026-09-10T19:59:17.018520+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:59:17.097958+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.099968+00:00", "trade", 5.55, 480.0]
["2026-09-10T19:59:17.111817+00:00", "trade", 5.5485, 420.0]
["2026-09-10T19:59:17.116932+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.132073+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.142489+00:00", "trade", 5.545, 389.0]
["2026-09-10T19:59:17.153786+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.153876+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.153941+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.154011+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.155259+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.156749+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:17.157351+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:17.157402+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:17.252918+00:00", "trade", 5.5396, 5.0]
["2026-09-10T19:59:17.279239+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.301943+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.325101+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:17.325104+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:17.325110+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:17.325110+00:00", "trade", 5.545, 193.0]
["2026-09-10T19:59:17.325358+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.325396+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:17.325399+00:00", "trade", 5.545, 700.0]
["2026-09-10T19:59:17.325402+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:17.326169+00:00", "trade", 5.545, 2695.0]
["2026-09-10T19:59:17.326172+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:17.326175+00:00", "trade", 5.545, 360.0]
["2026-09-10T19:59:17.326181+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:17.326184+00:00", "trade", 5.545, 5252.0]
["2026-09-10T19:59:17.326225+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.331443+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.331474+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:17.331879+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.332029+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.346428+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.347210+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.355134+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.426358+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.444245+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:17.444262+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:17.444635+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:17.444804+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:17.446392+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:17.446392+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.446395+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:17.446446+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:17.455914+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.460098+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.460519+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.460991+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:17.528541+00:00", "trade", 5.545, 2300.0]
["2026-09-10T19:59:17.573531+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.720668+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.721104+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:17.725485+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:17.799981+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:17.801151+00:00", "trade", 5.545, 32.0]
["2026-09-10T19:59:17.805709+00:00", "trade", 5.5317, 788.0]
["2026-09-10T19:59:17.867678+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.868700+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:17.943202+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.013474+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.013524+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.014466+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.014496+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:18.014583+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.014772+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.028765+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.099418+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:18.133659+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.138316+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.138380+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.138402+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.138910+00:00", "trade", 5.545, 4.0]
["2026-09-10T19:59:18.138977+00:00", "trade", 5.545, 86.0]
["2026-09-10T19:59:18.139013+00:00", "trade", 5.545, 63.0]
["2026-09-10T19:59:18.139052+00:00", "trade", 5.55, 2.0]
["2026-09-10T19:59:18.139187+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.139698+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:18.161759+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.161816+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.204899+00:00", "trade", 5.545, 74.0]
["2026-09-10T19:59:18.204956+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:18.205360+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.229116+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.308859+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.339878+00:00", "trade", 5.55, 11.0]
["2026-09-10T19:59:18.341048+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:18.398178+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.434875+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.446763+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.456008+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.457653+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.457784+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.488593+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.488741+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:18.488744+00:00", "trade", 5.545, 8.0]
["2026-09-10T19:59:18.488744+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:18.567194+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.575093+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.575253+00:00", "trade", 5.545, 286.0]
["2026-09-10T19:59:18.601772+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.601842+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.603307+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.606302+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.606449+00:00", "trade", 5.545, 998.0]
["2026-09-10T19:59:18.606501+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:18.654838+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.654923+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.654983+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.656286+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.656346+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.658359+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:18.678674+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.678745+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.679722+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.682779+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.682867+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:18.683341+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.706473+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:18.707262+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.750227+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.755968+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.806243+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.891034+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:18.891067+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.891726+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:18.897193+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:18.921015+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.044101+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.098828+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.114009+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.114064+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.114997+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:19.115015+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.131105+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.131130+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.184461+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.191171+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.191941+00:00", "trade", 5.545, 97.0]
["2026-09-10T19:59:19.192209+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.193069+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.294668+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.295230+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.296575+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:19.297159+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.297230+00:00", "trade", 5.55, 100.0]
["2026-09-10T19:59:19.298182+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.298187+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.313162+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.338305+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.352711+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.385770+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:19.385779+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:19.385785+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.385797+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:19.385855+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.385950+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:19.386004+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:19.386004+00:00", "trade", 5.545, 1267.0]
["2026-09-10T19:59:19.386434+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.386491+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.386576+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:19.409120+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:19.409902+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.438903+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.456934+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.457405+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.479167+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.485948+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.486016+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:19.486590+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.486858+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:19.487061+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.493576+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:19.506151+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.596075+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.596216+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.596291+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.631965+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.633315+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:19.638998+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.762726+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.780376+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:19.781041+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:19.790863+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.840420+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.905951+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.927327+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.927390+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:19.938318+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:19.962917+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:19.989304+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.073297+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.074121+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.074220+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:20.080060+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.103857+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.221331+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.221378+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:20.222204+00:00", "trade", 5.545, 12.0]
["2026-09-10T19:59:20.225633+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:59:20.226939+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.227103+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:20.283113+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.302484+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.335442+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.348941+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.349039+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.368457+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:20.369675+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:20.378399+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.386704+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.440552+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.440695+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:20.454981+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.455056+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.455126+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.456439+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.458584+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:20.458999+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:20.459159+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:20.460569+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:20.511703+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.515621+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:20.516557+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.522844+00:00", "trade", 5.5475, 100.0]
["2026-09-10T19:59:20.555575+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.556492+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.556963+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.614094+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.662766+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:20.663201+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.663221+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.663365+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:20.663371+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.663442+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.663497+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.663708+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.663984+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.664429+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.664760+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.716593+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.721689+00:00", "trade", 5.545, 26.0]
["2026-09-10T19:59:20.769977+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.804262+00:00", "trade", 5.55, 25.0]
["2026-09-10T19:59:20.809729+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.809825+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:20.810574+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.810681+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.819808+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.852471+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.853353+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.907350+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.956871+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:20.957235+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.961996+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.967294+00:00", "trade", 5.5319, 77.0]
["2026-09-10T19:59:20.978946+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:20.988044+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:20.988092+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.038463+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.038478+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.053273+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.081831+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.088437+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.093474+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.104039+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.104079+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.104144+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:21.104724+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.105193+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:21.126589+00:00", "trade", 5.545, 539.0]
["2026-09-10T19:59:21.127374+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.130060+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.243345+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.243425+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.251388+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:21.252363+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:21.261428+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.312464+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.374602+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.398518+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.398554+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.398615+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:21.399250+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.400690+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.420643+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.421428+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.440383+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.440443+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.440544+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:21.466881+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.468062+00:00", "trade", 5.545, 1200.0]
["2026-09-10T19:59:21.468851+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.475060+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.475121+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.514695+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.545333+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.545433+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:21.546164+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.546174+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.546410+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.555552+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.555617+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.556840+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.558941+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:21.559293+00:00", "trade", 5.545, 156.0]
["2026-09-10T19:59:21.559326+00:00", "trade", 5.545, 44.0]
["2026-09-10T19:59:21.559522+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:21.560836+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:21.580095+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.580150+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.596714+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.597148+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.597595+00:00", "trade", 5.545, 95.0]
["2026-09-10T19:59:21.597670+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.598122+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.626044+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.626731+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.626791+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.632610+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.632710+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.632785+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:21.632797+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:21.633086+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.649690+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.649745+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.655178+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.656071+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.692513+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:21.692933+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.693165+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:21.693399+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.693449+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.760514+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.762080+00:00", "trade", 5.55, 2.0]
["2026-09-10T19:59:21.814579+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:21.838880+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:21.839251+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.839589+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:21.848894+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.985914+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.986007+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:21.987343+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.987408+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.996038+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:21.996881+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.020574+00:00", "trade", 5.545, 94.0]
["2026-09-10T19:59:22.026168+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.075673+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.088047+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.095515+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.105117+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:22.105905+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.112365+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.121842+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.121852+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.122689+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.122820+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.132864+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.132967+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:22.142948+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.249647+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:22.279858+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.279923+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.279980+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:22.280696+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.298136+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.298187+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.301605+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.304537+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.305910+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.426847+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.427895+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.428064+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:22.440420+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.513478+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.573987+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.574999+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.575327+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:22.575751+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.576107+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.576271+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.576855+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.577146+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.577336+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.577402+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.577862+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.588927+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.588933+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.588983+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.596696+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.644670+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.645673+00:00", "trade", 5.545, 14.0]
["2026-09-10T19:59:22.646112+00:00", "trade", 5.55, 30.0]
["2026-09-10T19:59:22.646930+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.654944+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.655025+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.656288+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.658372+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:22.658823+00:00", "trade", 5.545, 50.0]
["2026-09-10T19:59:22.658844+00:00", "trade", 5.545, 150.0]
["2026-09-10T19:59:22.660348+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:22.676180+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.683803+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.689171+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.720524+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.721180+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.756380+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.756446+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.756589+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:22.756613+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:22.803172+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.960729+00:00", "trade", 5.545, 2300.0]
["2026-09-10T19:59:22.963212+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:22.964199+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:23.013487+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.014497+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.014599+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.015291+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.064057+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.096409+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.145781+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.162623+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:23.163653+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.227976+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.229285+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.308875+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.309522+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.309901+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.310177+00:00", "trade", 5.545, 90.0]
["2026-09-10T19:59:23.310186+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.310430+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.310658+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.310670+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.310929+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.323839+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.348603+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:23.356772+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.603094+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.603744+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.653202+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.669415+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.697546+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.726027+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:23.763243+00:00", "trade", 5.545, 71.0]
["2026-09-10T19:59:23.768463+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:23.896237+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.896806+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:23.897100+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:23.945351+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.070479+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.091626+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:24.134420+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.147777+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.189882+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.190529+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.199800+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:24.199854+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:24.200327+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.205895+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.206672+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.275260+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.275716+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.279074+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.290847+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.337963+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.337981+00:00", "trade", 5.545, 310.0]
["2026-09-10T19:59:24.341514+00:00", "trade", 5.54, 8.0]
["2026-09-10T19:59:24.355270+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.355336+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.355411+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.356684+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.358751+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:24.360760+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:24.450680+00:00", "trade", 5.545, 14.0]
["2026-09-10T19:59:24.456200+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.470294+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.483728+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.484462+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.485755+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.485758+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:24.485758+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.534030+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.551296+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.551357+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.551787+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.552336+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.552619+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.616416+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.703854+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.777770+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.778543+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.792344+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.792981+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.807756+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.852396+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:24.852492+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:24.852577+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.862937+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:24.985914+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.001150+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.001226+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.002504+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.003647+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.004620+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:25.004648+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:25.005310+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.005343+00:00", "trade", 5.55, 990.0]
["2026-09-10T19:59:25.005345+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.005348+00:00", "trade", 5.55, 800.0]
["2026-09-10T19:59:25.005348+00:00", "trade", 5.55, 210.0]
["2026-09-10T19:59:25.005350+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.005357+00:00", "trade", 5.55, 222.0]
["2026-09-10T19:59:25.005363+00:00", "trade", 5.55, 100.0]
["2026-09-10T19:59:25.005365+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.005366+00:00", "trade", 5.55, 1260.0]
["2026-09-10T19:59:25.005410+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.005426+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.005604+00:00", "trade", 5.545, 76.0]
["2026-09-10T19:59:25.005622+00:00", "trade", 5.545, 224.0]
["2026-09-10T19:59:25.005622+00:00", "trade", 5.545, 271.0]
["2026-09-10T19:59:25.005731+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.021108+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.021226+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:25.021259+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.033071+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.033086+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.033512+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.070525+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.070941+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.071168+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.238109+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.238114+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.241349+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.271744+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.271749+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.274049+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.299956+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.301991+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.302457+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.327050+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.364384+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.365060+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.366010+00:00", "trade", 5.545, 194.0]
["2026-09-10T19:59:25.366347+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:25.366506+00:00", "trade", 5.545, 4.0]
["2026-09-10T19:59:25.406119+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:25.411015+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.411854+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:25.412383+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.428556+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.428556+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.457976+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.458008+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.458534+00:00", "trade", 5.545, 62.0]
["2026-09-10T19:59:25.459024+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.508411+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.654555+00:00", "trade", 5.545, 20.0]
["2026-09-10T19:59:25.655941+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.658200+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.658912+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.710291+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.736603+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.951631+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.952244+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:25.956756+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:25.968910+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.036060+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.036285+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.036356+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.036691+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.036832+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.037042+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.053115+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.053166+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.151345+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:59:26.245958+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:26.246836+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:26.261721+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.303049+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.393334+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.540166+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:26.540752+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:26.541681+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:26.542093+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:26.549656+00:00", "trade", 5.545, 324.0]
["2026-09-10T19:59:26.557810+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.558306+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.558371+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.575662+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.636342+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.652279+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.653273+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:26.755003+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.805263+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.824343+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.834102+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:26.834833+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:26.885960+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.917911+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:26.981994+00:00", "trade", 5.545, 4.0]
["2026-09-10T19:59:27.037971+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.038046+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.038247+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.038322+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.038738+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.038903+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.053418+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.053423+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.070566+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:27.128003+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:27.128882+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:27.133298+00:00", "trade", 5.545, 64.0]
["2026-09-10T19:59:27.168376+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.196142+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.199896+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.200888+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.350323+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.422174+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:27.422754+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:27.424139+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.424249+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:27.441430+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.444382+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.475175+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.475641+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.618606+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.764595+00:00", "trade", 5.545, 169.0]
["2026-09-10T19:59:27.765121+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:27.765139+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:27.765305+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.765626+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:27.765830+00:00", "trade", 5.545, 9.0]
["2026-09-10T19:59:27.765972+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:27.766543+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:27.767099+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.767966+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.774590+00:00", "trade", 5.545, 92.0]
["2026-09-10T19:59:27.774602+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:27.785087+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.804072+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.804137+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.844633+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.844683+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.857840+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.857915+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.857980+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.859213+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.861229+00:00", "trade", 5.545, 127.0]
["2026-09-10T19:59:27.861900+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:27.862943+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:27.862970+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:27.864340+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.900035+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:27.901209+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:28.031928+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.032943+00:00", "trade", 5.55, 1382.0]
["2026-09-10T19:59:28.033208+00:00", "trade", 5.545, 29.0]
["2026-09-10T19:59:28.033427+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.034730+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.043270+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.043471+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.043586+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.044197+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.044328+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.046484+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:28.056783+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.056783+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.059018+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:28.059704+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:28.202263+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.294342+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.301093+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.352841+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:28.353508+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:28.378459+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:28.378467+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:28.442742+00:00", "trade", 5.545, 66.0]
["2026-09-10T19:59:28.462944+00:00", "trade", 5.545, 34.0]
["2026-09-10T19:59:28.463293+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:28.463434+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.464231+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.473237+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.625622+00:00", "trade", 5.5429, 13000.0]
["2026-09-10T19:59:28.626166+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.737375+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.759427+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.761840+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:28.761936+00:00", "trade", 5.55, 2.0]
["2026-09-10T19:59:28.762660+00:00", "trade", 5.5322, 1410.0]
["2026-09-10T19:59:28.793902+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:28.794527+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:28.939661+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:28.941360+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.043783+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.044079+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.044149+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.044159+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.044765+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.044931+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.074200+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.074205+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.087679+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:29.088292+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:29.152603+00:00", "trade", 5.545, 4.0]
["2026-09-10T19:59:29.152727+00:00", "trade", 5.55, 96.0]
["2026-09-10T19:59:29.154372+00:00", "trade", 5.545, 23.0]
["2026-09-10T19:59:29.315208+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.315268+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.315289+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.315409+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.324300+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.324360+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.324365+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.324862+00:00", "trade", 5.545, 32.0]
["2026-09-10T19:59:29.329196+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.329257+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.347059+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.349692+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:29.349830+00:00", "trade", 5.55, 4.0]
["2026-09-10T19:59:29.349830+00:00", "trade", 5.55, 94.0]
["2026-09-10T19:59:29.349956+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.350081+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.350392+00:00", "trade", 5.545, 98.0]
["2026-09-10T19:59:29.381820+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:29.382427+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:29.464904+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.464992+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:29.469755+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.649693+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.650164+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.650555+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.676033+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:29.676734+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:29.686627+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:29.687869+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.712958+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.924541+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.939587+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.939587+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:29.970096+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:29.970749+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:30.014986+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.029992+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.030167+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.030378+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.030613+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.034894+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.051383+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.061376+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.205058+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.205532+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:30.205547+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:30.205547+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:30.205860+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.205950+00:00", "trade", 5.545, 199.0]
["2026-09-10T19:59:30.205950+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:30.205950+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:30.205956+00:00", "trade", 5.545, 5600.0]
["2026-09-10T19:59:30.206368+00:00", "trade", 5.545, 5600.0]
["2026-09-10T19:59:30.208614+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:30.208650+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:30.211859+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:59:30.211913+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:30.211994+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:30.214190+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.218742+00:00", "trade", 5.54, 7000.0]
["2026-09-10T19:59:30.238643+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.244040+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.244076+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.253112+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.260855+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.261828+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.263251+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:30.282712+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.283976+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:30.283988+00:00", "trade", 5.545, 900.0]
["2026-09-10T19:59:30.283988+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:30.284101+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.287614+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.300079+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.300089+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.357738+00:00", "trade", 5.545, 1600.0]
["2026-09-10T19:59:30.371032+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.465196+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.465283+00:00", "trade", 5.545, 13.0]
["2026-09-10T19:59:30.490805+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:30.491884+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:30.492813+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:30.543664+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:30.544849+00:00", "trade", 5.545, 700.0]
["2026-09-10T19:59:30.557205+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:30.593057+00:00", "trade", 5.5324, 76.0]
["2026-09-10T19:59:30.630159+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:30.638428+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.654832+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.660651+00:00", "trade", 5.545, 120.0]
["2026-09-10T19:59:30.673842+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.704399+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:30.713025+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.749196+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.750207+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:30.764482+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.764500+00:00", "trade", 5.54, 990.0]
["2026-09-10T19:59:30.764500+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:30.764603+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.764677+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:30.764945+00:00", "trade", 5.545, 186.0]
["2026-09-10T19:59:30.765213+00:00", "trade", 5.54, 990.0]
["2026-09-10T19:59:30.765962+00:00", "trade", 5.54, 990.0]
["2026-09-10T19:59:30.766232+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.766325+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:30.766897+00:00", "trade", 5.54, 990.0]
["2026-09-10T19:59:30.767184+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.767522+00:00", "trade", 5.54, 22.0]
["2026-09-10T19:59:30.767715+00:00", "trade", 5.54, 244.0]
["2026-09-10T19:59:30.774075+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.804297+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.820442+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:30.851444+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.851500+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:30.861318+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.862280+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.884743+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:30.998858+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:30.999590+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:31.046408+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.060446+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.072991+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:31.090001+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.090031+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.090101+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.090703+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:31.110149+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.121499+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.145070+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:31.161671+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.176256+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.206142+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:31.206875+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.292153+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:31.293123+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:31.386604+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.406228+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.439132+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:31.446031+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:31.461715+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.461780+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.461845+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.463228+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.465577+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.465652+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:31.465676+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.465703+00:00", "trade", 5.545, 98.0]
["2026-09-10T19:59:31.467496+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.479336+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.479903+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.480887+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:31.490022+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.490097+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.494551+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.527782+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.562273+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.586317+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:31.605545+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:31.607501+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.620860+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.639243+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:31.672310+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.674906+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.675387+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.680530+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.733220+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.733295+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.733318+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:31.733355+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.734176+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:31.743289+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.768728+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:31.770559+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.770989+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:31.771148+00:00", "trade", 5.545, 217.0]
["2026-09-10T19:59:31.862712+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:31.863242+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:31.880170+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:32.027279+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:32.027911+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.027977+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:32.043788+00:00", "trade", 5.545, 60.0]
["2026-09-10T19:59:32.062096+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.102142+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.139181+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.174428+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.174467+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:32.175426+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.184492+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.264657+00:00", "trade", 5.545, 140.0]
["2026-09-10T19:59:32.271189+00:00", "trade", 5.54, 60.0]
["2026-09-10T19:59:32.277561+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:32.318503+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.321565+00:00", "trade", 5.54, 90.0]
["2026-09-10T19:59:32.322172+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:32.334980+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.335094+00:00", "trade", 5.545, 1532.0]
["2026-09-10T19:59:32.335235+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.335262+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:32.335301+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.335732+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.335732+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.336005+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:32.337163+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:32.361202+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.361207+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.361242+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.362054+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.362781+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.362986+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.369507+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.369512+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.374534+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.402586+00:00", "trade", 5.545, 183.0]
["2026-09-10T19:59:32.402616+00:00", "trade", 5.545, 17.0]
["2026-09-10T19:59:32.438175+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.469086+00:00", "trade", 5.545, 900.0]
["2026-09-10T19:59:32.469089+00:00", "trade", 5.545, 2400.0]
["2026-09-10T19:59:32.469089+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:32.469101+00:00", "trade", 5.545, 1400.0]
["2026-09-10T19:59:32.469104+00:00", "trade", 5.545, 1400.0]
["2026-09-10T19:59:32.469107+00:00", "trade", 5.545, 1400.0]
["2026-09-10T19:59:32.469107+00:00", "trade", 5.545, 1300.0]
["2026-09-10T19:59:32.469110+00:00", "trade", 5.545, 700.0]
["2026-09-10T19:59:32.469128+00:00", "trade", 5.545, 2600.0]
["2026-09-10T19:59:32.469237+00:00", "trade", 5.545, 2600.0]
["2026-09-10T19:59:32.469369+00:00", "trade", 5.545, 1100.0]
["2026-09-10T19:59:32.469600+00:00", "trade", 5.545, 526.0]
["2026-09-10T19:59:32.469655+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:32.469658+00:00", "trade", 5.545, 2600.0]
["2026-09-10T19:59:32.469667+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:32.469670+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:32.477422+00:00", "trade", 5.54, 171.0]
["2026-09-10T19:59:32.482841+00:00", "trade", 5.545, 7.0]
["2026-09-10T19:59:32.487493+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:32.552687+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.557804+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.557854+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.559691+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.559694+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.559950+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.560191+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.560197+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.560461+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.560464+00:00", "trade", 5.545, 65.0]
["2026-09-10T19:59:32.615303+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.621020+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.662418+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.662909+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.670176+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.670454+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:32.704092+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.705075+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.735321+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.735361+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.735564+00:00", "trade", 5.55, 250.0]
["2026-09-10T19:59:32.735604+00:00", "trade", 5.545, 250.0]
["2026-09-10T19:59:32.751983+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.762105+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.777644+00:00", "trade", 5.545, 352.0]
["2026-09-10T19:59:32.777695+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:32.778016+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.778083+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.778777+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:32.779280+00:00", "trade", 5.545, 7.0]
["2026-09-10T19:59:32.779647+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.779989+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:32.780123+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.884758+00:00", "trade", 5.545, 125.0]
["2026-09-10T19:59:32.909017+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.914612+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:32.951457+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:32.951577+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:33.040060+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.056057+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:33.176189+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.176857+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:33.176866+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:33.203098+00:00", "trade", 5.545, 51.0]
["2026-09-10T19:59:33.203101+00:00", "trade", 5.545, 49.0]
["2026-09-10T19:59:33.203168+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.213698+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.214174+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.224758+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:33.245028+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.328995+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:33.331208+00:00", "trade", 5.545, 146.0]
["2026-09-10T19:59:33.350066+00:00", "trade", 5.545, 51.0]
["2026-09-10T19:59:33.350066+00:00", "trade", 5.545, 49.0]
["2026-09-10T19:59:33.426890+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.460841+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.497073+00:00", "trade", 5.545, 51.0]
["2026-09-10T19:59:33.497076+00:00", "trade", 5.545, 49.0]
["2026-09-10T19:59:33.559285+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:33.560440+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:33.569398+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:33.599485+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.624780+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.635405+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:33.640229+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:33.641434+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:33.642857+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:33.644141+00:00", "trade", 5.545, 51.0]
["2026-09-10T19:59:33.644144+00:00", "trade", 5.545, 49.0]
["2026-09-10T19:59:33.644649+00:00", "trade", 5.54, 3800.0]
["2026-09-10T19:59:33.663768+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.663838+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.663888+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.663948+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.664028+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.665276+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.665316+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.667368+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:33.668216+00:00", "trade", 5.545, 194.0]
["2026-09-10T19:59:33.668252+00:00", "trade", 5.545, 106.0]
["2026-09-10T19:59:33.669296+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.669386+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:33.736145+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.764076+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.790682+00:00", "trade", 5.545, 51.0]
["2026-09-10T19:59:33.790685+00:00", "trade", 5.545, 49.0]
["2026-09-10T19:59:33.791695+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:33.937576+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:33.938592+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:33.938604+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:33.945499+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:33.968928+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.981292+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.997566+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:33.997972+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.050732+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.054105+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.084622+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.085420+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.085530+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.152103+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.167976+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.178777+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.178902+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.180504+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.181232+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.181278+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.181724+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.192244+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.229362+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.231470+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.263102+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.264019+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.266506+00:00", "trade", 5.545, 2700.0]
["2026-09-10T19:59:34.378519+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.379442+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.385503+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.478245+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.525735+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.527054+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:34.580792+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.604739+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.611477+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:34.672982+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.676491+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:34.738507+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.739587+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.739820+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.753518+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.753538+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.754190+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.763346+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.763431+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.763516+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.764859+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.766892+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:34.767921+00:00", "trade", 5.545, 159.0]
["2026-09-10T19:59:34.767951+00:00", "trade", 5.545, 35.0]
["2026-09-10T19:59:34.767972+00:00", "trade", 5.545, 106.0]
["2026-09-10T19:59:34.819466+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.851325+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.864917+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.891818+00:00", "trade", 5.545, 2500.0]
["2026-09-10T19:59:34.896848+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.897838+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:34.897981+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:34.898340+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.923757+00:00", "trade", 5.545, 9.0]
["2026-09-10T19:59:34.966738+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:34.983743+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:35.024364+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:35.024454+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:35.024974+00:00", "trade", 5.545, 686.0]
["2026-09-10T19:59:35.026138+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:35.064461+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:35.065036+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.065544+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.100798+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.124691+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:35.125185+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:35.126878+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:35.162299+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.163309+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.164519+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.165021+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.178232+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.182793+00:00", "trade", 5.545, 1600.0]
["2026-09-10T19:59:35.190843+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:35.205422+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.205642+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.211264+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:35.211917+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.212371+00:00", "trade", 5.545, 1800.0]
["2026-09-10T19:59:35.212371+00:00", "trade", 5.545, 1400.0]
["2026-09-10T19:59:35.212377+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:35.212377+00:00", "trade", 5.545, 1000.0]
["2026-09-10T19:59:35.212383+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.212383+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:35.212401+00:00", "trade", 5.545, 984.0]
["2026-09-10T19:59:35.212530+00:00", "trade", 5.545, 2000.0]
["2026-09-10T19:59:35.212665+00:00", "trade", 5.545, 1200.0]
["2026-09-10T19:59:35.212668+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.212909+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:35.212921+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:35.212930+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:35.212939+00:00", "trade", 5.545, 50.0]
["2026-09-10T19:59:35.237147+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.237300+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.288434+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:35.289083+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:35.289672+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:35.291814+00:00", "trade", 5.55, 47.0]
["2026-09-10T19:59:35.293654+00:00", "trade", 5.55, 1.0]
["2026-09-10T19:59:35.293952+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.295470+00:00", "trade", 5.55, 99.0]
["2026-09-10T19:59:35.296197+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.297422+00:00", "trade", 5.5453, 50.0]
["2026-09-10T19:59:35.298068+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:35.298147+00:00", "trade", 5.55, 153.0]
["2026-09-10T19:59:35.299159+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.309255+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.324725+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.335300+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.335841+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.339726+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.351298+00:00", "trade", 5.5451, 200.0]
["2026-09-10T19:59:35.353012+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.358196+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:35.358819+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.363247+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.363257+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.363277+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.364124+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.364268+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.376678+00:00", "trade", 5.545, 20.0]
["2026-09-10T19:59:35.390196+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.390206+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.392656+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.393133+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.441894+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:35.456115+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.470426+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.470991+00:00", "trade", 5.545, 91.0]
["2026-09-10T19:59:35.472609+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:35.494293+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.501370+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.502488+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.505126+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:35.505778+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.567181+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.567327+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.603177+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.604166+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.604206+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.652127+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:35.652785+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.652993+00:00", "trade", 5.55, 2.0]
["2026-09-10T19:59:35.654920+00:00", "trade", 5.545, 4.0]
["2026-09-10T19:59:35.749928+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.750969+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.799026+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:35.799769+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.815050+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:35.820702+00:00", "trade", 5.545, 41.0]
["2026-09-10T19:59:35.821537+00:00", "trade", 5.545, 41.0]
["2026-09-10T19:59:35.822283+00:00", "trade", 5.545, 41.0]
["2026-09-10T19:59:35.823161+00:00", "trade", 5.545, 41.0]
["2026-09-10T19:59:35.823940+00:00", "trade", 5.545, 25.0]
["2026-09-10T19:59:35.863427+00:00", "trade", 5.5499, 18.0]
["2026-09-10T19:59:35.896217+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.945153+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:35.945751+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:35.946241+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:35.965339+00:00", "trade", 5.5401, 5000.0]
["2026-09-10T19:59:36.004462+00:00", "trade", 5.545, 39.0]
["2026-09-10T19:59:36.005265+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.007202+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.008901+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.026633+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.043188+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.043297+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.053352+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.073695+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.092100+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.093107+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:36.093110+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.104343+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.135121+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.141212+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:36.142274+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.142280+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.144409+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.164666+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.190382+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.192051+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.195112+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:36.208310+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.288223+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:36.288809+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.289206+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.289284+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:36.296011+00:00", "trade", 5.545, 589.0]
["2026-09-10T19:59:36.318417+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.364481+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.364551+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.365794+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.367861+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:36.368180+00:00", "trade", 5.545, 153.0]
["2026-09-10T19:59:36.368207+00:00", "trade", 5.545, 47.0]
["2026-09-10T19:59:36.368348+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.435219+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.436400+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.465050+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.465837+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.484271+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.552127+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.552137+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.552197+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.582184+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.582254+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.583239+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:36.583257+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.630042+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.661567+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.764617+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.774470+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.774965+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:36.816009+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.816150+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.816240+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.817168+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:36.817168+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.820770+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.827963+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.828158+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.828559+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.828704+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.830799+00:00", "trade", 5.545, 66.0]
["2026-09-10T19:59:36.830847+00:00", "trade", 5.545, 53.0]
["2026-09-10T19:59:36.836681+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:36.836687+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:36.836687+00:00", "trade", 5.545, 150.0]
["2026-09-10T19:59:36.837435+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.837771+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.838167+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.838387+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.851203+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.862900+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:36.863968+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.864139+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.866314+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.905656+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:36.905659+00:00", "trade", 5.545, 550.0]
["2026-09-10T19:59:36.907522+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:36.933834+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.026240+00:00", "trade", 5.54, 6.0]
["2026-09-10T19:59:37.026519+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.026875+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.027316+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.027512+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:37.027587+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.053398+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.071807+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.127705+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.127905+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.192469+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.254005+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.255027+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:37.375243+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:37.375763+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:37.461869+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.462811+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.465192+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.465257+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.465887+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:37.466590+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.466871+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:37.468922+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:37.468946+00:00", "trade", 5.545, 82.0]
["2026-09-10T19:59:37.468988+00:00", "trade", 5.545, 118.0]
["2026-09-10T19:59:37.540721+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.566437+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.566489+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:37.566633+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.566678+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.577845+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.587346+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:37.667868+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:37.714695+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.715712+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:37.772607+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:37.772610+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:37.774848+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:37.788422+00:00", "trade", 5.5411, 4.0]
["2026-09-10T19:59:37.823621+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:37.852502+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.856056+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.938376+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:37.938806+00:00", "trade", 5.545, 900.0]
["2026-09-10T19:59:37.939315+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:37.939679+00:00", "trade", 5.545, 900.0]
["2026-09-10T19:59:38.020777+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.020784+00:00", "trade", 5.54, 94.0]
["2026-09-10T19:59:38.020868+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:38.021710+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.023684+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.023849+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.030856+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.032229+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.032280+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.032405+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.032455+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.032480+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.032680+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.041547+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.053936+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.131604+00:00", "trade", 5.5401, 20.0]
["2026-09-10T19:59:38.132698+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:38.154864+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:59:38.304893+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.310090+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.310117+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:38.311199+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:38.311217+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.436947+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.437443+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.438916+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:38.477356+00:00", "trade", 5.545, 160.0]
["2026-09-10T19:59:38.477383+00:00", "trade", 5.545, 1040.0]
["2026-09-10T19:59:38.478415+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.486736+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:38.486795+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.504724+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:38.504788+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.539004+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.545005+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:38.545008+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.545264+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.545595+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.545601+00:00", "trade", 5.54, 298.0]
["2026-09-10T19:59:38.546049+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.547284+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.550326+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.555647+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:38.558099+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.559794+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.567777+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.569076+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.571080+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:38.571480+00:00", "trade", 5.545, 24.0]
["2026-09-10T19:59:38.571504+00:00", "trade", 5.545, 276.0]
["2026-09-10T19:59:38.639075+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:38.639171+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:38.639282+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.639333+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.639398+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.639568+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.640094+00:00", "trade", 5.545, 96.0]
["2026-09-10T19:59:38.643763+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.647081+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.649894+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.658323+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:38.670021+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.722845+00:00", "trade", 5.545, 31.0]
["2026-09-10T19:59:38.758293+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.758296+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.758555+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.758793+00:00", "trade", 5.545, 108.0]
["2026-09-10T19:59:38.758795+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.759069+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.759312+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.769782+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.769848+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.771091+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.772042+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:38.773169+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:38.774784+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:38.780203+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:38.781328+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:38.871043+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.009465+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:39.024140+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.065290+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.075222+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:39.084876+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.086465+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.092225+00:00", "trade", 5.545, 2100.0]
["2026-09-10T19:59:39.155158+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.179150+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.194504+00:00", "trade", 5.545, 594.0]
["2026-09-10T19:59:39.225962+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.229384+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:39.229402+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.235894+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:39.236391+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.297652+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.297739+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.297933+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.298163+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.298289+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.298380+00:00", "trade", 5.54, 1054.0]
["2026-09-10T19:59:39.298399+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.298434+00:00", "trade", 5.54, 2946.0]
["2026-09-10T19:59:39.298440+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.298499+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.298695+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:39.300153+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.301145+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.301150+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.304487+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:39.304487+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.307810+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.307987+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.308398+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.308493+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.309151+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.313698+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.314482+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.361469+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.362038+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.362050+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.367171+00:00", "trade", 5.541, 100.0]
["2026-09-10T19:59:39.369944+00:00", "trade", 5.545, 17.0]
["2026-09-10T19:59:39.370455+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.370570+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.370605+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.370676+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.371919+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.373414+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:39.374337+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:39.416994+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.417081+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.417487+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.417580+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.417629+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.422684+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.468076+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.468689+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.468698+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.469059+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.470957+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.471505+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.505470+00:00", "trade", 5.5423, 7.0]
["2026-09-10T19:59:39.512638+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.515891+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.519748+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.522902+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:39.531220+00:00", "trade", 5.545, 699.0]
["2026-09-10T19:59:39.571062+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.571194+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.571688+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.572027+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.572105+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.572445+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.575442+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.575623+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.580690+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.580735+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.581281+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.581331+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.581452+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.581544+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:39.582424+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.582439+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.582499+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.584118+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.612220+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.631683+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.631791+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.642717+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.645467+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:39.672102+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.677253+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:39.696425+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.696550+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.700575+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.709986+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.764439+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.765048+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.765294+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.765379+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.765805+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.765965+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.765979+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.813142+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.833932+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.834001+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.834593+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.836463+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.836848+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:59:39.857477+00:00", "trade", 5.545, 646.0]
["2026-09-10T19:59:39.865573+00:00", "trade", 5.545, 207.0]
["2026-09-10T19:59:39.881715+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:39.911371+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.911932+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.912007+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.912198+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.912669+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.912819+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.925725+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.927039+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.929670+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:39.931011+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:39.966270+00:00", "trade", 5.545, 302.0]
["2026-09-10T19:59:39.967203+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.967332+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:39.968239+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:39.971671+00:00", "trade", 5.545, 95.0]
["2026-09-10T19:59:39.975067+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:39.979297+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:40.024714+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:40.026554+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.035551+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:40.044759+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:40.044850+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:40.045313+00:00", "trade", 5.545, 389.0]
["2026-09-10T19:59:40.045670+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:40.065560+00:00", "trade", 5.545, 1446.0]
["2026-09-10T19:59:40.068158+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.076302+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:40.076307+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:40.090446+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.095729+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.095809+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.095979+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.110313+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.110374+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.110384+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.110434+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.111116+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:40.122013+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:40.140239+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:40.148584+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.148630+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.176686+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.184359+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.185933+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.213007+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.213053+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.213460+00:00", "trade", 5.545, 2400.0]
["2026-09-10T19:59:40.213514+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.214035+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.214416+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.214471+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.214491+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.217278+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.217278+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.229386+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.229447+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.257729+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.257769+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.265572+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.279461+00:00", "trade", 5.545, 6.0]
["2026-09-10T19:59:40.294792+00:00", "trade", 5.5332, 148.0]
["2026-09-10T19:59:40.324794+00:00", "trade", 5.545, 50.0]
["2026-09-10T19:59:40.371302+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:40.397940+00:00", "trade", 5.545, 8524.0]
["2026-09-10T19:59:40.398012+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.404508+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.425763+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.446252+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:40.446304+00:00", "trade", 5.545, 24.0]
["2026-09-10T19:59:40.446920+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:40.471356+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.497880+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.498295+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.498767+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.545747+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:59:40.551377+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.552146+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:40.555792+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.555794+00:00", "trade", 5.5405, 1600.0]
["2026-09-10T19:59:40.555845+00:00", "trade", 5.545, 9.0]
["2026-09-10T19:59:40.561841+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.562257+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.573048+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.573113+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.582586+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.582631+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.601608+00:00", "trade", 5.545, 204.0]
["2026-09-10T19:59:40.644032+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.702386+00:00", "trade", 5.545, 250.0]
["2026-09-10T19:59:40.702389+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:40.747897+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:59:40.749034+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:40.770763+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.770813+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.770823+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.770893+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.772231+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.775222+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:40.778485+00:00", "trade", 5.545, 69.0]
["2026-09-10T19:59:40.807543+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:40.808866+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:40.809747+00:00", "trade", 5.545, 12.0]
["2026-09-10T19:59:40.873713+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.944702+00:00", "trade", 5.545, 175.0]
["2026-09-10T19:59:40.944702+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:40.972332+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:40.992949+00:00", "trade", 5.545, 70.0]
["2026-09-10T19:59:41.008072+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:41.055242+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:41.060122+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:41.089816+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.104852+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.108189+00:00", "trade", 5.545, 480.0]
["2026-09-10T19:59:41.108195+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:41.110130+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.119874+00:00", "trade", 5.54, 1656.0]
["2026-09-10T19:59:41.120650+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:41.121267+00:00", "trade", 5.54, 1900.0]
["2026-09-10T19:59:41.121309+00:00", "trade", 5.545, 432.0]
["2026-09-10T19:59:41.121414+00:00", "trade", 5.54, 627.0]
["2026-09-10T19:59:41.121748+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.121925+00:00", "trade", 5.54, 50.0]
["2026-09-10T19:59:41.121940+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:41.121949+00:00", "trade", 5.5425, 100.0]
["2026-09-10T19:59:41.121970+00:00", "trade", 5.54, 167.0]
["2026-09-10T19:59:41.122211+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.123068+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.123498+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.124689+00:00", "trade", 5.54, 2151.0]
["2026-09-10T19:59:41.125020+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.125344+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:41.125561+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:41.125591+00:00", "trade", 5.54, 75.0]
["2026-09-10T19:59:41.125594+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:41.125681+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.125696+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.125696+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:41.125699+00:00", "trade", 5.54, 4000.0]
["2026-09-10T19:59:41.125805+00:00", "trade", 5.54, 1636.0]
["2026-09-10T19:59:41.125807+00:00", "trade", 5.54, 9.0]
["2026-09-10T19:59:41.125814+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.125814+00:00", "trade", 5.54, 1400.0]
["2026-09-10T19:59:41.125817+00:00", "trade", 5.54, 9.0]
["2026-09-10T19:59:41.125817+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.125822+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.125823+00:00", "trade", 5.54, 41.0]
["2026-09-10T19:59:41.125823+00:00", "trade", 5.54, 6200.0]
["2026-09-10T19:59:41.125827+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.125827+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.125832+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:59:41.125832+00:00", "trade", 5.54, 2000.0]
["2026-09-10T19:59:41.125838+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.125838+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:59:41.125838+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.125841+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:41.125841+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:41.125844+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:41.125844+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:59:41.125847+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:41.125847+00:00", "trade", 5.54, 2800.0]
["2026-09-10T19:59:41.125850+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:41.125850+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:59:41.125850+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.125850+00:00", "trade", 5.54, 242.0]
["2026-09-10T19:59:41.125907+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.125912+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126009+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:41.126009+00:00", "trade", 5.54, 1353.0]
["2026-09-10T19:59:41.126012+00:00", "trade", 5.54, 3700.0]
["2026-09-10T19:59:41.126016+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126019+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126019+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126021+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126024+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126024+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126024+00:00", "trade", 5.54, 330.0]
["2026-09-10T19:59:41.126027+00:00", "trade", 5.54, 6643.0]
["2026-09-10T19:59:41.126079+00:00", "trade", 5.54, 458.0]
["2026-09-10T19:59:41.126079+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126084+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126084+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:41.126088+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126088+00:00", "trade", 5.54, 19.0]
["2026-09-10T19:59:41.126090+00:00", "trade", 5.54, 2400.0]
["2026-09-10T19:59:41.126090+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:41.126096+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126096+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:41.126098+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126100+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126100+00:00", "trade", 5.54, 1204.0]
["2026-09-10T19:59:41.126106+00:00", "trade", 5.54, 3600.0]
["2026-09-10T19:59:41.126106+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:41.126106+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.126106+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126111+00:00", "trade", 5.54, 2700.0]
["2026-09-10T19:59:41.126111+00:00", "trade", 5.54, 2600.0]
["2026-09-10T19:59:41.126111+00:00", "trade", 5.54, 3600.0]
["2026-09-10T19:59:41.126111+00:00", "trade", 5.54, 1600.0]
["2026-09-10T19:59:41.126111+00:00", "trade", 5.54, 4700.0]
["2026-09-10T19:59:41.126115+00:00", "trade", 5.54, 5000.0]
["2026-09-10T19:59:41.126115+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126117+00:00", "trade", 5.54, 64.0]
["2026-09-10T19:59:41.126117+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126117+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126120+00:00", "trade", 5.54, 1400.0]
["2026-09-10T19:59:41.126126+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126130+00:00", "trade", 5.54, 5121.0]
["2026-09-10T19:59:41.126138+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126150+00:00", "trade", 5.54, 86.0]
["2026-09-10T19:59:41.126210+00:00", "trade", 5.54, 1171.0]
["2026-09-10T19:59:41.126214+00:00", "trade", 5.54, 7700.0]
["2026-09-10T19:59:41.126214+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126216+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126234+00:00", "trade", 5.54, 1600.0]
["2026-09-10T19:59:41.126234+00:00", "trade", 5.54, 1900.0]
["2026-09-10T19:59:41.126241+00:00", "trade", 5.54, 1500.0]
["2026-09-10T19:59:41.126244+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:41.126247+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126247+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126253+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126253+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126253+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126259+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.126262+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:41.126268+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:41.126271+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.126274+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.126280+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126283+00:00", "trade", 5.54, 5000.0]
["2026-09-10T19:59:41.126289+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:41.126295+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126295+00:00", "trade", 5.54, 89.0]
["2026-09-10T19:59:41.126298+00:00", "trade", 5.54, 195.0]
["2026-09-10T19:59:41.126303+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126304+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:41.126334+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:41.126334+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126334+00:00", "trade", 5.54, 180.0]
["2026-09-10T19:59:41.126334+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.126400+00:00", "trade", 5.54, 95.0]
["2026-09-10T19:59:41.126403+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.126406+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:41.126412+00:00", "trade", 5.54, 50.0]
["2026-09-10T19:59:41.126414+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126414+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126416+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126416+00:00", "trade", 5.54, 625.0]
["2026-09-10T19:59:41.126418+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126418+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126423+00:00", "trade", 5.54, 5400.0]
["2026-09-10T19:59:41.126423+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.126423+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126424+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126424+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126427+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:41.126428+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126431+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:41.126431+00:00", "trade", 5.54, 76.0]
["2026-09-10T19:59:41.126433+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126437+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126437+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:59:41.126440+00:00", "trade", 5.54, 7800.0]
["2026-09-10T19:59:41.126448+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126458+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126468+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126474+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:41.126489+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126497+00:00", "trade", 5.54, 5400.0]
["2026-09-10T19:59:41.126530+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126554+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126564+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126569+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126579+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126614+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126649+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126683+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:41.126683+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126684+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126686+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126729+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126759+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126774+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126794+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:41.126797+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126799+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126803+00:00", "trade", 5.54, 1600.0]
["2026-09-10T19:59:41.126804+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126812+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126818+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126821+00:00", "trade", 5.54, 4400.0]
["2026-09-10T19:59:41.126854+00:00", "trade", 5.54, 60.0]
["2026-09-10T19:59:41.126860+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.126869+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126869+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126875+00:00", "trade", 5.54, 943.0]
["2026-09-10T19:59:41.126909+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.126995+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.127007+00:00", "trade", 5.54, 40.0]
["2026-09-10T19:59:41.127034+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.127049+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.127091+00:00", "trade", 5.54, 65.0]
["2026-09-10T19:59:41.127100+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.127100+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:41.127100+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.127104+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:41.127104+00:00", "trade", 5.54, 40.0]
["2026-09-10T19:59:41.127104+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.127104+00:00", "trade", 5.54, 89.0]
["2026-09-10T19:59:41.127107+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:41.127185+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.127205+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.127239+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:41.127239+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:41.127275+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.127302+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.127329+00:00", "trade", 5.54, 89.0]
["2026-09-10T19:59:41.127335+00:00", "trade", 5.54, 1367.0]
["2026-09-10T19:59:41.127345+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.127355+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.127360+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.127375+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.127395+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:41.127413+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.127488+00:00", "trade", 5.54, 60.0]
["2026-09-10T19:59:41.127558+00:00", "trade", 5.535, 8.0]
["2026-09-10T19:59:41.127654+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.127693+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:59:41.127726+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.127756+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.127842+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.127847+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.127970+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:59:41.127970+00:00", "trade", 5.535, 41.0]
["2026-09-10T19:59:41.128288+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.128368+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.128739+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.129090+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.129105+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.129446+00:00", "trade", 5.54, 65.0]
["2026-09-10T19:59:41.129551+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:41.129675+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.129738+00:00", "trade", 5.535, 9.0]
["2026-09-10T19:59:41.129900+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.130017+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.130112+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.130273+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:41.130399+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:59:41.130628+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.130920+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:41.131115+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.131323+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:59:41.131340+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.131506+00:00", "trade", 5.535, 2100.0]
["2026-09-10T19:59:41.131506+00:00", "trade", 5.535, 1300.0]
["2026-09-10T19:59:41.131979+00:00", "trade", 5.54, 35.0]
["2026-09-10T19:59:41.132537+00:00", "trade", 5.54, 7100.0]
["2026-09-10T19:59:41.132598+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.132648+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.133204+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.133452+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.133781+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.134101+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:41.135049+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.135054+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.135475+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.135488+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.136050+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:41.136427+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.136497+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.136552+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.137525+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.138552+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.142326+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:41.142386+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.142486+00:00", "trade", 5.54, 1100.0]
["2026-09-10T19:59:41.142503+00:00", "trade", 5.54, 2000.0]
["2026-09-10T19:59:41.142506+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:41.142521+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.142632+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.143128+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.143138+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.143158+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.143328+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.143389+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.143449+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.144125+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.145531+00:00", "trade", 5.535, 41.0]
["2026-09-10T19:59:41.146394+00:00", "trade", 5.535, 7.0]
["2026-09-10T19:59:41.147388+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.147428+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.153062+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.153151+00:00", "trade", 5.535, 110.0]
["2026-09-10T19:59:41.162531+00:00", "trade", 5.535, 1659.0]
["2026-09-10T19:59:41.163070+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.166524+00:00", "trade", 5.535, 900.0]
["2026-09-10T19:59:41.168311+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:59:41.169128+00:00", "trade", 5.535, 800.0]
["2026-09-10T19:59:41.169706+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.172864+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.173489+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:59:41.173776+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.174223+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:59:41.174409+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:59:41.174947+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:59:41.176072+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:59:41.177996+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.178462+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.183713+00:00", "trade", 5.535, 125.0]
["2026-09-10T19:59:41.184038+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:59:41.184200+00:00", "trade", 5.535, 15.0]
["2026-09-10T19:59:41.184211+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.184256+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.185457+00:00", "trade", 5.535, 424.0]
["2026-09-10T19:59:41.185493+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:41.185504+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.185550+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:59:41.185968+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:41.186245+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:41.186248+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:59:41.192798+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:41.192801+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:41.195056+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.210007+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.210057+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.216765+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.216834+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.226291+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.228823+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:41.228957+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.231337+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:59:41.231367+00:00", "trade", 5.535, 12.0]
["2026-09-10T19:59:41.231448+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.231948+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:59:41.232711+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.232756+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.242715+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.243166+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.250370+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:41.250391+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:59:41.250496+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:59:41.250625+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:59:41.250694+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.251711+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.280820+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.292545+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:59:41.292854+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.292873+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:59:41.292904+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.298153+00:00", "trade", 5.535, 1500.0]
["2026-09-10T19:59:41.298207+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.324369+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.325035+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.378277+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.408338+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.408624+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.408679+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.426446+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.448784+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.449461+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.449471+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.475819+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.565311+00:00", "trade", 5.54, 30.0]
["2026-09-10T19:59:41.565311+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.565356+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.565366+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.565612+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.565891+00:00", "trade", 5.54, 16.0]
["2026-09-10T19:59:41.566449+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.589053+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.589103+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.589612+00:00", "trade", 5.54, 15.0]
["2026-09-10T19:59:41.589915+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.590025+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.590626+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.590745+00:00", "trade", 5.54, 42.0]
["2026-09-10T19:59:41.590758+00:00", "trade", 5.54, 121.0]
["2026-09-10T19:59:41.601815+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:41.602064+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.611922+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:59:41.611952+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:59:41.611952+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.611977+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.612037+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.612361+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:59:41.612388+00:00", "trade", 5.54, 298.0]
["2026-09-10T19:59:41.612403+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:41.612484+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:59:41.612565+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.665971+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.666582+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.666928+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.667228+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.754788+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.761350+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:41.761395+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:59:41.772149+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:41.772243+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:41.772245+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:41.772521+00:00", "trade", 5.54, 79.0]
["2026-09-10T19:59:41.772524+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:59:41.772582+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:41.773015+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:59:42.079506+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.079509+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.079524+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:42.079524+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.079612+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:42.079612+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.079615+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:42.079618+00:00", "trade", 5.54, 102.0]
["2026-09-10T19:59:42.079618+00:00", "trade", 5.54, 3700.0]
["2026-09-10T19:59:42.079620+00:00", "trade", 5.54, 1700.0]
["2026-09-10T19:59:42.079656+00:00", "trade", 5.54, 570.0]
["2026-09-10T19:59:42.079659+00:00", "trade", 5.54, 3900.0]
["2026-09-10T19:59:42.079666+00:00", "trade", 5.54, 15900.0]
["2026-09-10T19:59:42.079666+00:00", "trade", 5.54, 1200.0]
["2026-09-10T19:59:42.079666+00:00", "trade", 5.54, 3500.0]
["2026-09-10T19:59:42.079669+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.079672+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:59:42.079672+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.079678+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:59:42.079678+00:00", "trade", 5.54, 1300.0]
["2026-09-10T19:59:42.079678+00:00", "trade", 5.54, 17.0]
["2026-09-10T19:59:42.079680+00:00", "trade", 5.54, 250.0]
["2026-09-10T19:59:42.079684+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:59:42.079684+00:00", "trade", 5.54, 1700.0]
["2026-09-10T19:59:42.079690+00:00", "trade", 5.54, 1700.0]
["2026-09-10T19:59:42.079749+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.079798+00:00", "trade", 5.54, 32.0]
["2026-09-10T19:59:42.079799+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.079864+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.079873+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:42.079879+00:00", "trade", 5.54, 16.0]
["2026-09-10T19:59:42.079879+00:00", "trade", 5.54, 260.0]
["2026-09-10T19:59:42.079884+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.079891+00:00", "trade", 5.54, 1800.0]
["2026-09-10T19:59:42.079894+00:00", "trade", 5.54, 1200.0]
["2026-09-10T19:59:42.079895+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.079901+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:42.079901+00:00", "trade", 5.54, 102.0]
["2026-09-10T19:59:42.079901+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:42.079901+00:00", "trade", 5.54, 18.0]
["2026-09-10T19:59:42.079901+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:42.079901+00:00", "trade", 5.54, 1700.0]
["2026-09-10T19:59:42.079903+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:42.079906+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:42.079906+00:00", "trade", 5.54, 119.0]
["2026-09-10T19:59:42.079909+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:42.079909+00:00", "trade", 5.54, 2300.0]
["2026-09-10T19:59:42.079912+00:00", "trade", 5.54, 3000.0]
["2026-09-10T19:59:42.079912+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.079915+00:00", "trade", 5.54, 1700.0]
["2026-09-10T19:59:42.079915+00:00", "trade", 5.54, 1700.0]
["2026-09-10T19:59:42.079970+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.079980+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.079985+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.079990+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.079990+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.080040+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.080060+00:00", "trade", 5.54, 199.0]
["2026-09-10T19:59:42.080060+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:42.080062+00:00", "trade", 5.54, 5400.0]
["2026-09-10T19:59:42.080065+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:42.080069+00:00", "trade", 5.54, 3900.0]
["2026-09-10T19:59:42.080069+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:42.080071+00:00", "trade", 5.54, 1700.0]
["2026-09-10T19:59:42.080100+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.080105+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.080155+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.080160+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.080195+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.080265+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:42.080305+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:42.080305+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:42.080305+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:42.080360+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:42.080454+00:00", "trade", 5.54, 37.0]
["2026-09-10T19:59:42.080456+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:42.080459+00:00", "trade", 5.54, 28.0]
["2026-09-10T19:59:42.080459+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:42.080459+00:00", "trade", 5.54, 32.0]
["2026-09-10T19:59:42.080459+00:00", "trade", 5.54, 16.0]
["2026-09-10T19:59:42.080459+00:00", "trade", 5.54, 32.0]
["2026-09-10T19:59:42.080506+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:42.080513+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.080535+00:00", "trade", 5.54, 64.0]
["2026-09-10T19:59:42.080536+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.080571+00:00", "trade", 5.54, 68.0]
["2026-09-10T19:59:42.080628+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:42.080636+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.080703+00:00", "trade", 5.54, 28.0]
["2026-09-10T19:59:42.080746+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.080756+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.080778+00:00", "trade", 5.54, 7.0]
["2026-09-10T19:59:42.080793+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:59:42.080827+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.080841+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:42.080898+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.080928+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:42.080982+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.080989+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.080989+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:59:42.081007+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:59:42.081158+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.081167+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.081167+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.081408+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.081749+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.082180+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.082180+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.082384+00:00", "trade", 5.54, 7.0]
["2026-09-10T19:59:42.082476+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.083729+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.083860+00:00", "trade", 5.545, 3.0]
["2026-09-10T19:59:42.084074+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.084124+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.084176+00:00", "trade", 5.54, 93.0]
["2026-09-10T19:59:42.084570+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.084851+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.085433+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.085725+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.086035+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.086386+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:42.086515+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.086681+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.086759+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.088594+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:42.089995+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.090278+00:00", "trade", 5.545, 12.0]
["2026-09-10T19:59:42.090741+00:00", "trade", 5.545, 12.0]
["2026-09-10T19:59:42.091508+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:42.093366+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.093797+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.096399+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.114449+00:00", "trade", 5.545, 12.0]
["2026-09-10T19:59:42.115970+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.125874+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.132264+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.146528+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.159072+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.197424+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.257612+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.257698+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:42.362605+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:59:42.365621+00:00", "trade", 5.541, 200.0]
["2026-09-10T19:59:42.408307+00:00", "trade", 5.545, 40.0]
["2026-09-10T19:59:42.418974+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:42.419771+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:42.420517+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:42.420523+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:42.420529+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:42.420532+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:42.420535+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:42.420538+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:42.420541+00:00", "trade", 5.545, 129.0]
["2026-09-10T19:59:42.420790+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:42.421061+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:42.421175+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:42.421328+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:42.421596+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:42.421707+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:42.422909+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.423120+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.430720+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:42.456068+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.477646+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:42.530491+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:42.530518+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:42.531023+00:00", "trade", 5.545, 177.0]
["2026-09-10T19:59:42.531488+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.535723+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.535808+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.537081+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.539852+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.539867+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.565744+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.574203+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:42.600251+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.649824+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.653498+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.654009+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.749856+00:00", "trade", 5.545, 64.0]
["2026-09-10T19:59:42.770922+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.771107+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.773367+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.807844+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.808350+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.907569+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:42.979893+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:42.979893+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.037605+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.080497+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.171524+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.221397+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.324823+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.363332+00:00", "trade", 5.55, 9.0]
["2026-09-10T19:59:43.392935+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.393887+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.494596+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.583888+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:43.597095+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.669617+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.698406+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.735286+00:00", "trade", 5.55, 100.0]
["2026-09-10T19:59:43.781949+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.789418+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:43.908184+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:43.917315+00:00", "trade", 5.545, 92.0]
["2026-09-10T19:59:43.917348+00:00", "trade", 5.545, 108.0]
["2026-09-10T19:59:44.000529+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.003546+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.008031+00:00", "trade", 5.55, 7.0]
["2026-09-10T19:59:44.011294+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:44.017810+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.018998+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.019148+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.022341+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.024190+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.035928+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.104451+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.272375+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:44.330468+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.346030+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.437037+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:44.439815+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:44.536712+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:44.536713+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.593667+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:44.608343+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.608998+00:00", "trade", 5.545, 1499.0]
["2026-09-10T19:59:44.608998+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:44.609103+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:44.616698+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.616705+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:44.653786+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:44.653791+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.653866+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.654469+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:44.665294+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:44.675708+00:00", "trade", 5.5401, 1000.0]
["2026-09-10T19:59:44.676508+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:44.676586+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:44.718247+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:44.729695+00:00", "trade", 5.545, 41.0]
["2026-09-10T19:59:44.751844+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.752616+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.768359+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.768485+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:44.779719+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:59:44.793200+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:44.804934+00:00", "trade", 5.54, 589.0]
["2026-09-10T19:59:44.825623+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:44.829208+00:00", "trade", 5.54, 686.0]
["2026-09-10T19:59:44.834302+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:44.846339+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.847372+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:44.851016+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:44.897178+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:44.905304+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:44.966063+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:44.978813+00:00", "trade", 5.545, 9.0]
["2026-09-10T19:59:44.985047+00:00", "trade", 5.541, 200.0]
["2026-09-10T19:59:45.001289+00:00", "trade", 5.545, 94.0]
["2026-09-10T19:59:45.019440+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:45.049562+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.057222+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:45.057300+00:00", "trade", 5.545, 500.0]
["2026-09-10T19:59:45.058289+00:00", "trade", 5.545, 554.0]
["2026-09-10T19:59:45.058304+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:45.078858+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:45.090219+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:45.090825+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.095190+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:45.102690+00:00", "trade", 5.541, 151.0]
["2026-09-10T19:59:45.104807+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:45.140294+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:45.157907+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:45.226684+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:45.236120+00:00", "trade", 5.545, 614.0]
["2026-09-10T19:59:45.237212+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:45.293036+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:45.294107+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:45.458312+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:45.469034+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.484370+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.485064+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:45.510062+00:00", "trade", 5.545, 400.0]
["2026-09-10T19:59:45.527247+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.527453+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.527615+00:00", "trade", 5.545, 632.0]
["2026-09-10T19:59:45.527729+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:45.529533+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:45.603118+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:45.603747+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:45.655924+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:45.722917+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.723007+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.723393+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.723814+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.724372+00:00", "trade", 5.545, 109.0]
["2026-09-10T19:59:45.796150+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:45.796168+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:45.797154+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:45.840656+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:45.857890+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:45.873112+00:00", "trade", 5.54, 5.0]
["2026-09-10T19:59:45.873159+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.874422+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.874543+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.874547+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.874862+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:45.876337+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.876417+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:45.876552+00:00", "trade", 5.545, 600.0]
["2026-09-10T19:59:45.876974+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.877795+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.877810+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.878066+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.878071+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.878076+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:45.880191+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.058993+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.059005+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.060254+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.068679+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.105943+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:46.105953+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.106303+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.113425+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.119400+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:46.119404+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.119470+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.144259+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.179850+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:46.212661+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.341803+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.352562+00:00", "trade", 5.545, 1713.0]
["2026-09-10T19:59:46.353230+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.370795+00:00", "trade", 5.5438, 250.0]
["2026-09-10T19:59:46.435486+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.587814+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:46.594310+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:46.595368+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.663059+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:46.663072+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.677060+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:46.677485+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:59:46.677491+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:59:46.677491+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:59:46.701136+00:00", "trade", 5.545, 57.0]
["2026-09-10T19:59:46.738320+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.769840+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.770166+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.770823+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.773331+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:46.789946+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:46.790013+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.804823+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.808212+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.838295+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.852958+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:46.860731+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.873161+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.933233+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:46.933284+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:46.933304+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:46.933567+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:46.933639+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:46.934033+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:46.966354+00:00", "trade", 5.545, 739.0]
["2026-09-10T19:59:46.989175+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.145598+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.161316+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.161762+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.162116+00:00", "trade", 5.545, 800.0]
["2026-09-10T19:59:47.162228+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.162309+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.229002+00:00", "trade", 5.54, 25.0]
["2026-09-10T19:59:47.230060+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.238519+00:00", "trade", 5.545, 1500.0]
["2026-09-10T19:59:47.242067+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:47.256168+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:47.257007+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:47.264976+00:00", "trade", 5.54, 77.0]
["2026-09-10T19:59:47.297289+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.336690+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:47.343730+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:47.445573+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:59:47.471092+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.471931+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.477006+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.485357+00:00", "trade", 5.541, 100.0]
["2026-09-10T19:59:47.489384+00:00", "trade", 5.545, 7.0]
["2026-09-10T19:59:47.536506+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.536753+00:00", "trade", 5.545, 5.0]
["2026-09-10T19:59:47.537080+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.537126+00:00", "trade", 5.55, 100.0]
["2026-09-10T19:59:47.570703+00:00", "trade", 5.545, 58.0]
["2026-09-10T19:59:47.577066+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.582302+00:00", "trade", 5.545, 2.0]
["2026-09-10T19:59:47.592253+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.655186+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.725281+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.735781+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.742285+00:00", "trade", 5.54, 73.0]
["2026-09-10T19:59:47.743374+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.752687+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:47.752741+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.768420+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:47.812283+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.813272+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.821397+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.840450+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:47.841374+00:00", "trade", 5.545, 300.0]
["2026-09-10T19:59:47.923146+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.930223+00:00", "trade", 5.54, 294.0]
["2026-09-10T19:59:47.930238+00:00", "trade", 5.54, 651.0]
["2026-09-10T19:59:47.930238+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.965798+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:47.966796+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:47.967271+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.102223+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:48.102237+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.103305+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.114832+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.129862+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.131109+00:00", "trade", 5.54, 225.0]
["2026-09-10T19:59:48.132850+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.133431+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.159906+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:59:48.161452+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.163656+00:00", "trade", 5.54, 22.0]
["2026-09-10T19:59:48.185993+00:00", "trade", 5.54, 391.0]
["2026-09-10T19:59:48.200803+00:00", "trade", 5.545, 41.0]
["2026-09-10T19:59:48.201879+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.268642+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.268668+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.268762+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.282675+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.301445+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.306910+00:00", "trade", 5.54, 11.0]
["2026-09-10T19:59:48.365360+00:00", "trade", 5.545, 58.0]
["2026-09-10T19:59:48.376389+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.377330+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.405457+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.406453+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.407565+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:48.410470+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.410807+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:48.412924+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:48.426828+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.427585+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.427971+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.441026+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.441417+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:48.441548+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.442469+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:48.446661+00:00", "trade", 5.54, 21.0]
["2026-09-10T19:59:48.446710+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.446720+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.446733+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:48.447055+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:48.447192+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.447863+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.447869+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.454038+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.505123+00:00", "trade", 5.545, 19.0]
["2026-09-10T19:59:48.510536+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.513429+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.540746+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:48.540754+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.584819+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.605402+00:00", "trade", 5.545, 54.0]
["2026-09-10T19:59:48.615122+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:48.623150+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.623196+00:00", "trade", 5.54, 1500.0]
["2026-09-10T19:59:48.623716+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.623806+00:00", "trade", 5.54, 884.0]
["2026-09-10T19:59:48.623809+00:00", "trade", 5.54, 583.0]
["2026-09-10T19:59:48.624621+00:00", "trade", 5.54, 407.0]
["2026-09-10T19:59:48.624627+00:00", "trade", 5.54, 583.0]
["2026-09-10T19:59:48.625415+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:48.625668+00:00", "trade", 5.54, 990.0]
["2026-09-10T19:59:48.643292+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:48.651887+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:59:48.679859+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.710156+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:48.756103+00:00", "trade", 5.545, 200.0]
["2026-09-10T19:59:48.762235+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.762397+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:48.762711+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.774159+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.776768+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:48.779354+00:00", "trade", 5.545, 1.0]
["2026-09-10T19:59:48.785932+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.798909+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.800320+00:00", "trade", 5.545, 100.0]
["2026-09-10T19:59:48.874692+00:00", "trade", 5.54, 990.0]
["2026-09-10T19:59:48.882216+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882216+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882225+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:48.882241+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882261+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882280+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:59:48.882286+00:00", "trade", 5.54, 40.0]
["2026-09-10T19:59:48.882286+00:00", "trade", 5.54, 2526.0]
["2026-09-10T19:59:48.882288+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:48.882291+00:00", "trade", 5.54, 193.0]
["2026-09-10T19:59:48.882291+00:00", "trade", 5.54, 193.0]
["2026-09-10T19:59:48.882295+00:00", "trade", 5.54, 1500.0]
["2026-09-10T19:59:48.882295+00:00", "trade", 5.54, 2800.0]
["2026-09-10T19:59:48.882297+00:00", "trade", 5.54, 200.0]
["2026-09-10T19:59:48.882301+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:48.882304+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:59:48.882306+00:00", "trade", 5.54, 5000.0]
["2026-09-10T19:59:48.882306+00:00", "trade", 5.54, 86.0]
["2026-09-10T19:59:48.882349+00:00", "trade", 5.54, 5000.0]
["2026-09-10T19:59:48.882349+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:48.882355+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:59:48.882355+00:00", "trade", 5.54, 250.0]
["2026-09-10T19:59:48.882355+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:48.882358+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:48.882376+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882381+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882396+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882409+00:00", "trade", 5.54, 1800.0]
["2026-09-10T19:59:48.882409+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:48.882415+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:48.882415+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:59:48.882419+00:00", "trade", 5.54, 7700.0]
["2026-09-10T19:59:48.882419+00:00", "trade", 5.54, 41.0]
["2026-09-10T19:59:48.882421+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882424+00:00", "trade", 5.54, 1600.0]
["2026-09-10T19:59:48.882424+00:00", "trade", 5.54, 2200.0]
["2026-09-10T19:59:48.882424+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:48.882427+00:00", "trade", 5.54, 159.0]
["2026-09-10T19:59:48.882433+00:00", "trade", 5.54, 1000.0]
["2026-09-10T19:59:48.882441+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882451+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:48.882521+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882553+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:48.882553+00:00", "trade", 5.54, 3900.0]
["2026-09-10T19:59:48.882556+00:00", "trade", 5.54, 626.0]
["2026-09-10T19:59:48.882562+00:00", "trade", 5.54, 1200.0]
["2026-09-10T19:59:48.882562+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:48.882562+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:48.882566+00:00", "trade", 5.54, 110.0]
["2026-09-10T19:59:48.882566+00:00", "trade", 5.54, 900.0]
["2026-09-10T19:59:48.882580+00:00", "trade", 5.54, 275.0]
["2026-09-10T19:59:48.882583+00:00", "trade", 5.54, 1200.0]
["2026-09-10T19:59:48.882602+00:00", "trade", 5.54, 9700.0]
["2026-09-10T19:59:48.882602+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882602+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882607+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882616+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882616+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882622+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882626+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882661+00:00", "trade", 5.54, 125.0]
["2026-09-10T19:59:48.882668+00:00", "trade", 5.54, 141.0]
["2026-09-10T19:59:48.882677+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882677+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882687+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882722+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882757+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882762+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882772+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882776+00:00", "trade", 5.54, 2300.0]
["2026-09-10T19:59:48.882779+00:00", "trade", 5.54, 2800.0]
["2026-09-10T19:59:48.882818+00:00", "trade", 5.54, 700.0]
["2026-09-10T19:59:48.882851+00:00", "trade", 5.54, 800.0]
["2026-09-10T19:59:48.882863+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:48.882866+00:00", "trade", 5.54, 600.0]
["2026-09-10T19:59:48.882884+00:00", "trade", 5.54, 1200.0]
["2026-09-10T19:59:48.882887+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882887+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882892+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882957+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882967+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882972+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.882977+00:00", "trade", 5.54, 5400.0]
["2026-09-10T19:59:48.882987+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.883003+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.883010+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:48.883022+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.883043+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.883082+00:00", "quote", 5.54, 5.55]
["2026-09-10T19:59:48.883098+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:48.883103+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:48.883113+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:48.883133+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:48.883151+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:48.883151+00:00", "trade", 5.54, 500.0]
["2026-09-10T19:59:48.883163+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:48.883183+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.883193+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.883193+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.883224+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:48.883228+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.883273+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:48.883329+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:48.883338+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:48.883338+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:48.883343+00:00", "quote", 5.54, 5.54]
["2026-09-10T19:59:48.883365+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:48.883365+00:00", "trade", 5.54, 300.0]
["2026-09-10T19:59:48.883403+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.883428+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.883599+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.884006+00:00", "trade", 5.54, 400.0]
["2026-09-10T19:59:48.884009+00:00", "trade", 5.54, 408.0]
["2026-09-10T19:59:48.884012+00:00", "trade", 5.54, 2192.0]
["2026-09-10T19:59:48.884105+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.884105+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.884285+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.884346+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.884346+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.884381+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.884749+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:48.885107+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.885298+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.885762+00:00", "trade", 5.54, 1015.0]
["2026-09-10T19:59:48.887077+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.887172+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.887388+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.887403+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.887403+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.887458+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.887964+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.888535+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.894129+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.894169+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.894700+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.895021+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.897452+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.897452+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.897893+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.899062+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:48.899252+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:48.908824+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:59:48.908878+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:59:48.909099+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.909099+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.909530+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.917824+00:00", "trade", 5.539, 4.0]
["2026-09-10T19:59:48.919770+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.936409+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.948859+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.949280+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.949420+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.949651+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.949816+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.950022+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.953174+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.953630+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.959650+00:00", "trade", 5.54, 2250.0]
["2026-09-10T19:59:48.959656+00:00", "trade", 5.54, 950.0]
["2026-09-10T19:59:48.960246+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:48.986258+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.001915+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.027843+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:49.027849+00:00", "trade", 5.535, 8.0]
["2026-09-10T19:59:49.027852+00:00", "trade", 5.535, 7.0]
["2026-09-10T19:59:49.046290+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.047233+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.047293+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.049002+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.069972+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.070182+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.070528+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.071098+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:49.087911+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:59:49.087914+00:00", "trade", 5.535, 1400.0]
["2026-09-10T19:59:49.088801+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.138835+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.188999+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:49.233616+00:00", "trade", 5.54, 40.0]
["2026-09-10T19:59:49.233619+00:00", "trade", 5.54, 660.0]
["2026-09-10T19:59:49.243859+00:00", "trade", 5.535, 800.0]
["2026-09-10T19:59:49.243878+00:00", "trade", 5.535, 83.0]
["2026-09-10T19:59:49.243880+00:00", "trade", 5.535, 9.0]
["2026-09-10T19:59:49.243880+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:49.243886+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:49.243898+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:49.243898+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:49.244326+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.244331+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:59:49.244334+00:00", "trade", 5.53, 51.0]
["2026-09-10T19:59:49.245394+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.245930+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.250363+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:49.263061+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.263144+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:59:49.346186+00:00", "trade", 5.535, 700.0]
["2026-09-10T19:59:49.360906+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:49.361534+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:59:49.415152+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:49.416455+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.424730+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.429057+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:59:49.439505+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.441272+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:49.525225+00:00", "trade", 5.53, 91.0]
["2026-09-10T19:59:49.580716+00:00", "trade", 5.53, 4.0]
["2026-09-10T19:59:49.814170+00:00", "trade", 5.53, 597.0]
["2026-09-10T19:59:49.814195+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.875170+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.875541+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.931610+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.931675+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.943573+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.943638+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.950194+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:49.965893+00:00", "trade", 5.535, 59.0]
["2026-09-10T19:59:50.001009+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.001840+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:59:50.004177+00:00", "trade", 5.54, 66.0]
["2026-09-10T19:59:50.004181+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:59:50.004835+00:00", "trade", 5.53, 27.0]
["2026-09-10T19:59:50.005521+00:00", "trade", 5.53, 58.0]
["2026-09-10T19:59:50.006567+00:00", "trade", 5.53, 9.0]
["2026-09-10T19:59:50.006592+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:59:50.007144+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.011725+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.018110+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.018436+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.029094+00:00", "trade", 5.535, 1000.0]
["2026-09-10T19:59:50.032123+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.032218+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.033917+00:00", "trade", 5.535, 16.0]
["2026-09-10T19:59:50.040695+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:50.042704+00:00", "trade", 5.535, 148.0]
["2026-09-10T19:59:50.098571+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.115083+00:00", "trade", 5.535, 517.0]
["2026-09-10T19:59:50.115179+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:59:50.115646+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:59:50.142721+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.142912+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.206042+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.214001+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.214030+00:00", "trade", 5.535, 62.0]
["2026-09-10T19:59:50.223124+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:59:50.249540+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.249990+00:00", "trade", 5.53, 315.0]
["2026-09-10T19:59:50.250006+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.250026+00:00", "trade", 5.53, 320.0]
["2026-09-10T19:59:50.250029+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:59:50.250032+00:00", "trade", 5.53, 648.0]
["2026-09-10T19:59:50.250522+00:00", "trade", 5.53, 2717.0]
["2026-09-10T19:59:50.250522+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.258894+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:59:50.259904+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:59:50.268409+00:00", "trade", 5.53, 99.0]
["2026-09-10T19:59:50.274092+00:00", "trade", 5.535, 800.0]
["2026-09-10T19:59:50.274154+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.274179+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:59:50.274865+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:50.282804+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.282869+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.291894+00:00", "trade", 5.535, 105.0]
["2026-09-10T19:59:50.296134+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:59:50.296168+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:50.298296+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.306280+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.306299+00:00", "trade", 5.53, 872.0]
["2026-09-10T19:59:50.331303+00:00", "trade", 5.535, 117.0]
["2026-09-10T19:59:50.344571+00:00", "trade", 5.53, 8.0]
["2026-09-10T19:59:50.348146+00:00", "trade", 5.53, 40.0]
["2026-09-10T19:59:50.362761+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:59:50.405261+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:59:50.416296+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.421153+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.421418+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.421464+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.471959+00:00", "trade", 5.535, 34.0]
["2026-09-10T19:59:50.475216+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.502130+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.518670+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.519050+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.519346+00:00", "trade", 5.535, 7.0]
["2026-09-10T19:59:50.606704+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.607170+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.607175+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.607235+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.607263+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:59:50.625263+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.625303+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.626391+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.626482+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:59:50.627011+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:50.643090+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.657443+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:59:50.657459+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.662592+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.793392+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.805316+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.805350+00:00", "trade", 5.53, 14.0]
["2026-09-10T19:59:50.833914+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.849536+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.863760+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.895410+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.895460+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:50.992606+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.030571+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.114030+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.136703+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.137621+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.139906+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.139916+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.171220+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.182041+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.189494+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.205751+00:00", "trade", 5.535, 56.0]
["2026-09-10T19:59:51.351661+00:00", "trade", 5.535, 7.0]
["2026-09-10T19:59:51.355249+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:59:51.355297+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:59:51.355814+00:00", "trade", 5.53, 1483.0]
["2026-09-10T19:59:51.355820+00:00", "trade", 5.53, 2761.0]
["2026-09-10T19:59:51.355834+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.376468+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.449117+00:00", "trade", 5.53, 70.0]
["2026-09-10T19:59:51.449126+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.449451+00:00", "trade", 5.53, 6.0]
["2026-09-10T19:59:51.472251+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.472264+00:00", "trade", 5.53, 1900.0]
["2026-09-10T19:59:51.472269+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:59:51.472269+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:59:51.472278+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:51.472587+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.472677+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.472917+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.472922+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.473093+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.473231+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:59:51.473679+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.473679+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.473998+00:00", "trade", 5.53, 2631.0]
["2026-09-10T19:59:51.474215+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.474416+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:59:51.474659+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:59:51.475198+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.475282+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:59:51.475565+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:59:51.585740+00:00", "trade", 5.535, 68.0]
["2026-09-10T19:59:51.586264+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:51.590293+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:51.590828+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.592902+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.592940+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:51.592953+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.592991+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:51.593013+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.593754+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.594308+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:59:51.643207+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.643257+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.648094+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.648189+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.648653+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:59:51.664718+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.665276+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:59:51.666437+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.706117+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.706676+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:59:51.708032+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:59:51.710519+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:59:51.710552+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.710570+00:00", "trade", 5.53, 990.0]
["2026-09-10T19:59:51.710573+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:59:51.711073+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.711075+00:00", "trade", 5.53, 91.0]
["2026-09-10T19:59:51.719652+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:59:51.720870+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:59:51.774068+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.786080+00:00", "trade", 5.54, 21.0]
["2026-09-10T19:59:51.786132+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.786642+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:59:51.864829+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.864843+00:00", "trade", 5.53, 74.0]
["2026-09-10T19:59:51.907580+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:51.907640+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.025396+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.025636+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.053723+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.054620+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.054665+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.054670+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.070888+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.094444+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.116667+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.134374+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.134760+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.199209+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.199640+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.234184+00:00", "trade", 5.54, 52.0]
["2026-09-10T19:59:52.234242+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.234746+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:59:52.280722+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.280737+00:00", "trade", 5.53, 188.0]
["2026-09-10T19:59:52.285702+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:52.285711+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:52.313430+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.313465+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.318662+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.325565+00:00", "trade", 5.54, 71.0]
["2026-09-10T19:59:52.326172+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:59:52.383978+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.401133+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.412370+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.581266+00:00", "trade", 5.5305, 500.0]
["2026-09-10T19:59:52.586544+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.599114+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.599299+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.612320+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.616736+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.638533+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.641530+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.700154+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.706615+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.734245+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.734411+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.805650+00:00", "trade", 5.54, 2.0]
["2026-09-10T19:59:52.806156+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.806251+00:00", "trade", 5.535, 13.0]
["2026-09-10T19:59:52.807554+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.826354+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.835225+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.848637+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.850376+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.909928+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.923084+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.923400+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:52.925009+00:00", "trade", 5.54, 73.0]
["2026-09-10T19:59:52.925571+00:00", "trade", 5.535, 20.0]
["2026-09-10T19:59:52.940258+00:00", "trade", 5.531, 635.0]
["2026-09-10T19:59:52.998253+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.009239+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.010667+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.011594+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.015844+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.016005+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.024765+00:00", "trade", 5.53, 164.0]
["2026-09-10T19:59:53.141184+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:59:53.212752+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.225172+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.331585+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:59:53.331910+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.333549+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:59:53.346755+00:00", "trade", 5.535, 49.0]
["2026-09-10T19:59:53.546785+00:00", "trade", 5.535, 4400.0]
["2026-09-10T19:59:53.553094+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:59:53.564909+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.573200+00:00", "trade", 5.53, 726.0]
["2026-09-10T19:59:53.573203+00:00", "trade", 5.53, 78.0]
["2026-09-10T19:59:53.585442+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:59:53.585442+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:53.585442+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:53.585451+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:53.585457+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:59:53.585472+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:59:53.585472+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:59:53.585866+00:00", "trade", 5.535, 30.0]
["2026-09-10T19:59:53.635267+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:59:53.635517+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.635532+00:00", "trade", 5.53, 622.0]
["2026-09-10T19:59:53.635532+00:00", "trade", 5.53, 262.0]
["2026-09-10T19:59:53.635535+00:00", "trade", 5.53, 728.0]
["2026-09-10T19:59:53.636145+00:00", "trade", 5.5325, 400.0]
["2026-09-10T19:59:53.636223+00:00", "trade", 5.53, 323.0]
["2026-09-10T19:59:53.639266+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.683015+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.683381+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.740672+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.741589+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:53.797427+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.008047+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.065981+00:00", "trade", 5.54, 55.0]
["2026-09-10T19:59:54.068958+00:00", "trade", 5.53, 36.0]
["2026-09-10T19:59:54.068967+00:00", "trade", 5.53, 2500.0]
["2026-09-10T19:59:54.068967+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.068970+00:00", "trade", 5.53, 1993.0]
["2026-09-10T19:59:54.069036+00:00", "trade", 5.53, 303.0]
["2026-09-10T19:59:54.069037+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.069037+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.069039+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:59:54.097811+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.097821+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.110210+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.140076+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.140092+00:00", "trade", 5.535, 92.0]
["2026-09-10T19:59:54.140206+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.184622+00:00", "trade", 5.54, 33.0]
["2026-09-10T19:59:54.184918+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.184963+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.191619+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.251932+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.260908+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.261374+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.291255+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.350080+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.377751+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.384940+00:00", "trade", 5.54, 62.0]
["2026-09-10T19:59:54.400274+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.400324+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.402635+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.402790+00:00", "trade", 5.53, 155.0]
["2026-09-10T19:59:54.402805+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.424893+00:00", "trade", 5.54, 31.0]
["2026-09-10T19:59:54.424958+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.424965+00:00", "trade", 5.535, 20.0]
["2026-09-10T19:59:54.447681+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:59:54.448058+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.453647+00:00", "trade", 5.54, 219.0]
["2026-09-10T19:59:54.459493+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:59:54.459493+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:54.459496+00:00", "trade", 5.53, 8107.0]
["2026-09-10T19:59:54.459499+00:00", "trade", 5.53, 3500.0]
["2026-09-10T19:59:54.459503+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:54.459503+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:59:54.459506+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:59:54.459509+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:54.459511+00:00", "trade", 5.53, 900.0]
["2026-09-10T19:59:54.459511+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.459514+00:00", "trade", 5.53, 8100.0]
["2026-09-10T19:59:54.459514+00:00", "trade", 5.53, 4103.0]
["2026-09-10T19:59:54.459517+00:00", "trade", 5.53, 2300.0]
["2026-09-10T19:59:54.459517+00:00", "trade", 5.53, 2500.0]
["2026-09-10T19:59:54.459520+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:59:54.459526+00:00", "trade", 5.53, 900.0]
["2026-09-10T19:59:54.459538+00:00", "trade", 5.53, 1697.0]
["2026-09-10T19:59:54.459547+00:00", "trade", 5.53, 1600.0]
["2026-09-10T19:59:54.459550+00:00", "trade", 5.53, 3700.0]
["2026-09-10T19:59:54.459554+00:00", "trade", 5.53, 1600.0]
["2026-09-10T19:59:54.459554+00:00", "trade", 5.53, 1800.0]
["2026-09-10T19:59:54.459554+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:59:54.459560+00:00", "trade", 5.53, 800.0]
["2026-09-10T19:59:54.459560+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:59:54.459566+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.459641+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.459676+00:00", "trade", 5.535, 12460.0]
["2026-09-10T19:59:54.459737+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:59:54.459737+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:59:54.459737+00:00", "trade", 5.53, 60.0]
["2026-09-10T19:59:54.459746+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:59:54.459818+00:00", "trade", 5.53, 4300.0]
["2026-09-10T19:59:54.459821+00:00", "trade", 5.53, 3000.0]
["2026-09-10T19:59:54.459824+00:00", "trade", 5.53, 360.0]
["2026-09-10T19:59:54.459824+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:59:54.459826+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.459866+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.459946+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.459947+00:00", "trade", 5.53, 2800.0]
["2026-09-10T19:59:54.459951+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:59:54.459953+00:00", "trade", 5.53, 2000.0]
["2026-09-10T19:59:54.459976+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460001+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460062+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460062+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460072+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460098+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:59:54.460102+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460118+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:54.460177+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460179+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:59:54.460179+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:54.460182+00:00", "trade", 5.53, 900.0]
["2026-09-10T19:59:54.460182+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460207+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460212+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460212+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460217+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460227+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460254+00:00", "trade", 5.53, 5400.0]
["2026-09-10T19:59:54.460277+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:59:54.460292+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460302+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460302+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460307+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460322+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460362+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460418+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460452+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:59:54.460472+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460503+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460543+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460543+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460578+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460578+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460613+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460627+00:00", "trade", 5.53, 540.0]
["2026-09-10T19:59:54.460628+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460648+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460723+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.460954+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.461510+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.461575+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.461756+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.462167+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.462883+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.462933+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.464171+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.464973+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.469456+00:00", "trade", 5.52, 374.0]
["2026-09-10T19:59:54.469469+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.469925+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.471900+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:59:54.471903+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:59:54.471965+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.471976+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:59:54.472060+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.476987+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.478636+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:59:54.480543+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:59:54.480594+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:59:54.480699+00:00", "trade", 5.52, 3700.0]
["2026-09-10T19:59:54.480751+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.480806+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.483631+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:59:54.484140+00:00", "trade", 5.52, 3700.0]
["2026-09-10T19:59:54.484164+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:59:54.484189+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.484194+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.484570+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.486401+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:59:54.486470+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:59:54.491110+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.491185+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.491215+00:00", "trade", 5.52, 2300.0]
["2026-09-10T19:59:54.491273+00:00", "trade", 5.52, 2300.0]
["2026-09-10T19:59:54.491331+00:00", "trade", 5.52, 2300.0]
["2026-09-10T19:59:54.491331+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.491393+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:59:54.491401+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.492393+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.519588+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.519603+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.519648+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.524089+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.542798+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.543696+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:59:54.560716+00:00", "trade", 5.525, 67.0]
["2026-09-10T19:59:54.561261+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:54.593200+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:59:54.656543+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.659230+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.689567+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:54.708235+00:00", "trade", 5.52, 157.0]
["2026-09-10T19:59:54.823099+00:00", "trade", 5.52, 209.0]
["2026-09-10T19:59:54.826058+00:00", "trade", 5.53, 23.0]
["2026-09-10T19:59:54.845725+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:59:54.922886+00:00", "trade", 5.53, 39.0]
["2026-09-10T19:59:55.025455+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.037323+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.040501+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.045122+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.045373+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.045558+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.046731+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.047382+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.082345+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.089890+00:00", "trade", 5.52, 131.0]
["2026-09-10T19:59:55.117141+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:55.126180+00:00", "trade", 5.53, 70.0]
["2026-09-10T19:59:55.126195+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.267489+00:00", "trade", 5.525, 72.0]
["2026-09-10T19:59:55.320256+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:55.518526+00:00", "trade", 5.53, 94.0]
["2026-09-10T19:59:55.570796+00:00", "trade", 5.525, 99.0]
["2026-09-10T19:59:55.745301+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:59:55.763936+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:55.784712+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:59:55.784971+00:00", "trade", 5.525, 11.0]
["2026-09-10T19:59:55.822290+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:59:55.968969+00:00", "trade", 5.52, 44.0]
["2026-09-10T19:59:56.038446+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:59:56.038711+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:56.045182+00:00", "trade", 5.52, 32.0]
["2026-09-10T19:59:56.165688+00:00", "trade", 5.52, 15.0]
["2026-09-10T19:59:56.166698+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.205157+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:56.205217+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:56.205283+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:56.207034+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:56.249645+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.330308+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:59:56.542856+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.542977+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.572838+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.585732+00:00", "trade", 5.53, 80.0]
["2026-09-10T19:59:56.586331+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:59:56.586956+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.669683+00:00", "trade", 5.52, 178.0]
["2026-09-10T19:59:56.669686+00:00", "trade", 5.52, 465.0]
["2026-09-10T19:59:56.670690+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.689975+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:59:56.690065+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:59:56.690071+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:59:56.690074+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:59:56.690504+00:00", "trade", 5.52, 416.0]
["2026-09-10T19:59:56.690519+00:00", "trade", 5.52, 1900.0]
["2026-09-10T19:59:56.690537+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.691600+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.708625+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.740080+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.745568+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:56.841271+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:59:56.841442+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:59:56.844873+00:00", "trade", 5.53, 27.0]
["2026-09-10T19:59:56.931100+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:56.931169+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:57.006378+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:57.092181+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:59:57.215415+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:57.215417+00:00", "trade", 5.52, 13.0]
["2026-09-10T19:59:57.227993+00:00", "trade", 5.525, 333.0]
["2026-09-10T19:59:57.227993+00:00", "trade", 5.525, 1360.0]
["2026-09-10T19:59:57.230025+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:57.256297+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:57.347278+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:57.400717+00:00", "trade", 5.525, 2000.0]
["2026-09-10T19:59:57.509343+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:57.511431+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:59:57.513229+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:59:57.532373+00:00", "trade", 5.525, 110.0]
["2026-09-10T19:59:57.532568+00:00", "trade", 5.525, 113.0]
["2026-09-10T19:59:57.532872+00:00", "trade", 5.525, 110.0]
["2026-09-10T19:59:57.533071+00:00", "trade", 5.525, 110.0]
["2026-09-10T19:59:57.533320+00:00", "trade", 5.525, 275.0]
["2026-09-10T19:59:57.533519+00:00", "trade", 5.525, 275.0]
["2026-09-10T19:59:57.534057+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:57.536649+00:00", "trade", 5.525, 5407.0]
["2026-09-10T19:59:57.807701+00:00", "trade", 5.53, 149.0]
["2026-09-10T19:59:57.807824+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:59:57.807893+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:57.808020+00:00", "trade", 5.53, 502.0]
["2026-09-10T19:59:57.808414+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:59:57.808426+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:59:58.004426+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:58.004866+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.004901+00:00", "trade", 5.53, 145.0]
["2026-09-10T19:59:58.004910+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:58.004941+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.005138+00:00", "trade", 5.53, 900.0]
["2026-09-10T19:59:58.005382+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:58.005424+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:58.005466+00:00", "trade", 5.525, 4.0]
["2026-09-10T19:59:58.006119+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:59:58.018699+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.027605+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.028745+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:59:58.040295+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.041197+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.048931+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.049096+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.057800+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:59:58.057827+00:00", "trade", 5.53, 98.0]
["2026-09-10T19:59:58.080235+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.080813+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:59:58.102929+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.116020+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.212379+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.268678+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.349149+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.401945+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.401995+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.402040+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.421747+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.421757+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.770080+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.770090+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.770546+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.788936+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:59:58.829000+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.845569+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.909778+00:00", "trade", 5.5205, 500.0]
["2026-09-10T19:59:58.934916+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.934941+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.966171+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.966246+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.969408+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.990528+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.991441+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:58.993236+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:59:58.993239+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:59:59.041379+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.056250+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.187797+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.216285+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.227913+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:59:59.271767+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.273807+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.284302+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.460566+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.479806+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.509913+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.510575+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.587302+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.587547+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.598684+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.612136+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.612336+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.614075+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.689209+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.689209+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.689214+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.713747+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.714013+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.734346+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.863859+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.907002+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.918629+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.976973+00:00", "trade", 5.525, 33.0]
["2026-09-10T19:59:59.988826+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.996690+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.999020+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:59:59.999276+00:00", "quote", 5.52, 5.53]